Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 142.38% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
21Shares Chainlink ETP | CH1100083471 | 68.10% | |
21Shares Avalanche ETP | CH1135202088 | 50.67% | |
21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
21Shares Immutable ETP | CH1360612142 | 29.87% | |
21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
21Shares Sui Staking ETP | CH1360612159 | 12.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
21Shares Solana staking ETP | CH1114873776 | 79.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
21Shares Immutable ETP | CH1360612142 | 17.34% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 421.92% | |
21Shares Stellar ETP | CH1109575535 | 300.02% | |
21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
21Shares Cardano ETP | CH1102728750 | 156.49% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
21Shares Immutable ETP | CH1360612142 | -51.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
21Shares XRP ETP | CH0454664043 | 488.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
21Shares Aave ETP | CH1135202120 | 412.65% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.09.2025 | 4.4000 | 4.2513 | 4.4232 | 4.1472 |
16.09.2025 | 4.2545 | 4.1402 | 4.2912 | 4.1269 |
15.09.2025 | 4.1466 | 4.3271 | 4.3991 | 4.1190 |
14.09.2025 | 4.3168 | 4.4906 | 4.4906 | 4.2963 |
13.09.2025 | 4.4982 | 4.3155 | 4.6092 | 4.3141 |
12.09.2025 | 4.3196 | 4.2376 | 4.3196 | 4.1631 |
11.09.2025 | 4.2443 | 4.2079 | 4.2545 | 4.1634 |
10.09.2025 | 4.2131 | 4.1455 | 4.2139 | 4.0647 |
09.09.2025 | 4.1380 | 4.0656 | 4.1760 | 4.0117 |
08.09.2025 | 4.0442 | 4.0032 | 4.0644 | 3.9917 |
Polkadot - US-Dollar - Kurs (DOT - USD)
4.5339 USD | 0.1339 +/- | 3.04 % |
---|
Kurszeit | 18.09.2025 15:26:00 |
Eröffnung/Vortag | 4.4037 / 4.4000 |
Tagestief/Tageshoch | 4.3464 / 4.5500 |
52 W. Tief/Hoch | 3.0470 / 11.8765 |
Marktkap. | 7.34 Mrd |
Volumen | 472.28 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 93’022.96898 | 1.31% | Handeln |
Vision | 0.13007 | 0.84% | Handeln |
Ethereum | 3’630.13016 | 0.26% | Handeln |
Ripple | 2.47268 | 1.71% | Handeln |
Solana | 195.43124 | 1.25% | Handeln |
Cardano | 0.72515 | 0.82% | Handeln |
Polkadot | 3.59061 | 3.51% | Handeln |
Chainlink | 19.27179 | 1.90% | Handeln |
Pepe | 0.00001 | -0.02% | Handeln |
Bonk | 0.00002 | -1.44% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1384 | 1.0715 | 18.09.2025 15:29:00 | |
CHF/USD | -0.3789 | 1.263 | 18.09.2025 15:29:00 | |
CHF/JPY | 0.3177 | 186.8481 | 18.09.2025 15:29:00 | |
CHF/GBP | -0.0386 | 0.93 | 18.09.2025 15:29:00 | |
CHF/NOK | -0.1375 | 12.436 | 18.09.2025 15:29:00 | |
CHF/AUD | 0.0128 | 1.9055 | 18.09.2025 15:29:00 | |
CHF/NZD | 0.8864 | 2.1449 | 18.09.2025 15:29:00 | |
CHF/TRY | -0.32 | 52.1704 | 18.09.2025 15:29:00 |