| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.94% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Render ETP | CH1396343266 | 28.58% | |
| 21shares Morpho ETP | CH1506167027 | 27.90% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.13% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.03% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.62% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -68.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 7.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.81% | |
| 21Shares Immutable ETP | CH1360612142 | -75.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 103.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.12% | |
| 21Shares Stellar ETP | CH1109575535 | 16.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.62% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 1.2418 | 1.2603 | 1.2829 | 1.2340 |
| 29.03.2026 | 1.2572 | 1.2593 | 1.2725 | 1.2409 |
| 28.03.2026 | 1.2575 | 1.2909 | 1.3036 | 1.2575 |
| 27.03.2026 | 1.2906 | 1.3222 | 1.3345 | 1.2719 |
| 26.03.2026 | 1.3235 | 1.3650 | 1.3650 | 1.3015 |
| 25.03.2026 | 1.3602 | 1.3983 | 1.4077 | 1.3510 |
| 24.03.2026 | 1.4016 | 1.4203 | 1.4239 | 1.3642 |
| 23.03.2026 | 1.4184 | 1.4144 | 1.4826 | 1.4054 |
| 22.03.2026 | 1.4108 | 1.4621 | 1.4792 | 1.3992 |
| 21.03.2026 | 1.4759 | 1.5046 | 1.5138 | 1.4759 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.2672 USD | 0.0255 +/- | 2.05 % |
|---|
| Kurszeit | 31.03.2026 21:10:00 |
| Eröffnung/Vortag | 1.2393 / 1.2418 |
| Tagestief/Tageshoch | 1.2266 / 1.2724 |
| 52 W. Tief/Hoch | 1.1521 / 5.3425 |
| Marktkap. | 2.13 Mrd |
| Volumen | 124.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’286.39787 | 1.75% | Handeln |
| Vision | 0.04181 | 1.55% | Handeln |
| Ethereum | 1’678.64135 | 3.66% | Handeln |
| Ripple | 1.07328 | 1.46% | Handeln |
| Solana | 66.25420 | 0.47% | Handeln |
| Cardano | 0.19335 | -0.58% | Handeln |
| Polkadot | 1.01458 | 2.13% | Handeln |
| Chainlink | 7.03760 | 2.20% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00000 | 1.83% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8177 | 1.0822 | 31.03.2026 21:16:00 | |
| CHF/USD | -0.1249 | 1.2494 | 31.03.2026 21:16:00 | |
| CHF/JPY | -0.6351 | 198.577 | 31.03.2026 21:16:00 | |
| CHF/GBP | -0.4542 | 0.9445 | 31.03.2026 21:16:00 | |
| CHF/NOK | -0.591 | 12.1244 | 31.03.2026 21:16:00 | |
| CHF/AUD | -0.7202 | 1.8128 | 31.03.2026 21:16:00 | |
| CHF/NZD | -0.4706 | 2.1767 | 31.03.2026 21:16:00 | |
| CHF/TRY | -0.1955 | 55.5229 | 31.03.2026 21:16:00 |