| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 1.3087 | 1.3177 | 1.3355 | 1.2924 |
| 06.05.2026 | 1.3185 | 1.2773 | 1.3307 | 1.2735 |
| 05.05.2026 | 1.2793 | 1.2289 | 1.2893 | 1.2267 |
| 04.05.2026 | 1.2268 | 1.2071 | 1.2566 | 1.2017 |
| 03.05.2026 | 1.2101 | 1.2243 | 1.2243 | 1.2053 |
| 02.05.2026 | 1.2274 | 1.2043 | 1.2373 | 1.1971 |
| 01.05.2026 | 1.2029 | 1.2066 | 1.2207 | 1.1976 |
| 30.04.2026 | 1.2041 | 1.2125 | 1.2233 | 1.2004 |
| 29.04.2026 | 1.2117 | 1.2292 | 1.2576 | 1.1906 |
| 28.04.2026 | 1.2285 | 1.2322 | 1.2383 | 1.2186 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.3198 USD | 0.0112 +/- | 0.85 % |
|---|
| Kurszeit | 08.05.2026 13:11:00 |
| Eröffnung/Vortag | 1.3122 / 1.3087 |
| Tagestief/Tageshoch | 1.2980 / 1.3244 |
| 52 W. Tief/Hoch | 1.1496 / 5.3425 |
| Marktkap. | 2.22 Mrd |
| Volumen | 166.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’437.81280 | 0.00% | Handeln |
| Vision | 0.03662 | -2.08% | Handeln |
| Ethereum | 1’782.84916 | -0.31% | Handeln |
| Ripple | 1.08249 | -0.01% | Handeln |
| Solana | 68.97659 | -0.03% | Handeln |
| Cardano | 0.20562 | 0.31% | Handeln |
| Polkadot | 1.02760 | 0.61% | Handeln |
| Chainlink | 7.71001 | 0.21% | Handeln |
| Pepe | 0.00000 | 0.62% | Handeln |
| Bonk | 0.00001 | 1.40% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1118 | 1.0918 | 08.05.2026 13:19:00 | |
| CHF/USD | 0.2055 | 1.2845 | 08.05.2026 13:19:00 | |
| CHF/JPY | 0.1123 | 201.3706 | 08.05.2026 13:19:00 | |
| CHF/GBP | -0.1747 | 0.9442 | 08.05.2026 13:19:00 | |
| CHF/NOK | -0.929 | 11.8111 | 08.05.2026 13:19:00 | |
| CHF/AUD | -0.2097 | 1.775 | 08.05.2026 13:19:00 | |
| CHF/NZD | -0.1517 | 2.1545 | 08.05.2026 13:19:00 | |
| CHF/TRY | 0.2418 | 58.2726 | 08.05.2026 13:19:00 |