Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
21Shares Uniswap ETP | CH1135202096 | 86.14% | |
21Shares Aave ETP | CH1135202120 | 65.59% | |
21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
21Shares Immutable ETP | CH1360612142 | -2.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
21Shares Immutable ETP | CH1360612142 | -48.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 404.06% | |
21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
21Shares Stellar ETP | CH1109575535 | 305.05% | |
21Shares Aave ETP | CH1135202120 | 170.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
21Shares Cardano ETP | CH1102728750 | 85.49% | |
21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
21Shares Immutable ETP | CH1360612142 | -63.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 650.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
21Shares XRP ETP | CH0454664043 | 313.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.07.2025 | 3.8071 | 3.8911 | 3.9128 | 3.6787 |
29.07.2025 | 3.8984 | 3.9753 | 4.0778 | 3.8411 |
28.07.2025 | 3.9458 | 4.2359 | 4.3053 | 3.9458 |
27.07.2025 | 4.2366 | 4.1215 | 4.2420 | 4.1205 |
26.07.2025 | 4.1283 | 4.0757 | 4.1885 | 4.0757 |
25.07.2025 | 4.0848 | 3.9719 | 4.0942 | 3.8933 |
24.07.2025 | 3.9996 | 4.1004 | 4.1854 | 3.9154 |
23.07.2025 | 4.1125 | 4.5323 | 4.5341 | 4.0491 |
22.07.2025 | 4.5427 | 4.4969 | 4.5427 | 4.2984 |
21.07.2025 | 4.5019 | 4.4711 | 4.6658 | 4.4072 |
Polkadot - US-Dollar - Kurs (DOT - USD)
3.8879 USD | 0.0808 +/- | 2.12 % |
---|
Kurszeit | 31.07.2025 09:55:00 |
Eröffnung/Vortag | 3.8034 / 3.8071 |
Tagestief/Tageshoch | 3.7529 / 3.8955 |
52 W. Tief/Hoch | 3.0470 / 11.8765 |
Marktkap. | 6.23 Mrd |
Volumen | 357.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Augur | 0.6911 | 5.92% | K | V |
Stellar | 0.3447 | 3.99% | K | V |
Algorand | 0.2144 | 3.83% | K | V |
HarryPotterObamaPacMan8Inu | 0.0063 | 2.69% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.56% | K | V |
Cardano | 0.6350 | 2.24% | K | V |
Avalanche | 19.3990 | 2.19% | K | V |
Polkadot | 3.1591 | 2.03% | K | V |
0x | 0.2093 | 2.02% | K | V |
Wrapped Solana | 147.1759 | 1.90% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1124 | 1.075 | 31.07.2025 09:58:00 | |
CHF/USD | 0.2708 | 1.2311 | 31.07.2025 09:58:00 | |
CHF/JPY | 0.2172 | 183.8976 | 31.07.2025 09:58:00 | |
CHF/GBP | 0.0718 | 0.9283 | 31.07.2025 09:58:00 | |
CHF/NOK | -0.0912 | 12.6723 | 31.07.2025 09:58:00 | |
CHF/AUD | -0.1939 | 1.9036 | 31.07.2025 09:58:00 | |
CHF/NZD | -0.1371 | 2.0795 | 31.07.2025 09:58:00 | |
CHF/TRY | 0.236 | 49.9542 | 31.07.2025 09:58:00 |