| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 3.3671 | 3.6028 | 3.6938 | 3.3671 |
| 07.04.2025 | 3.5925 | 3.6629 | 3.7007 | 3.3163 |
| 06.04.2025 | 3.6714 | 3.9466 | 3.9675 | 3.6183 |
| 05.04.2025 | 3.9555 | 4.0271 | 4.0593 | 3.9060 |
| 04.04.2025 | 4.0323 | 4.0571 | 4.1214 | 3.9776 |
| 03.04.2025 | 4.0508 | 3.9773 | 4.1002 | 3.8702 |
| 02.04.2025 | 3.9644 | 4.1653 | 4.2130 | 3.9354 |
| 01.04.2025 | 4.1764 | 4.0393 | 4.2596 | 4.0201 |
| 31.03.2025 | 4.0184 | 4.0363 | 4.0844 | 3.9562 |
| 30.03.2025 | 4.0346 | 4.0539 | 4.1594 | 3.9982 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.3997 USD | 0.0326 +/- | 0.97 % |
|---|
| Kurszeit | 09.04.2025 13:11:00 |
| Eröffnung/Vortag | 3.3478 / 3.3671 |
| Tagestief/Tageshoch | 3.2589 / 3.4797 |
| 52 W. Tief/Hoch | 3.2589 / 11.8765 |
| Marktkap. | 5.32 Mrd |
| Volumen | 208.35 Mio |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1091 | 1.0783 | 09.04.2025 13:20:00 | |
| CHF/USD | 0.8932 | 1.1909 | 09.04.2025 13:19:00 | |
| CHF/JPY | -0.1561 | 172.4476 | 09.04.2025 13:20:00 | |
| CHF/GBP | 0.4866 | 0.9291 | 09.04.2025 13:20:00 | |
| CHF/NOK | 1.2791 | 13.0967 | 09.04.2025 13:19:00 | |
| CHF/AUD | 0.0132 | 1.9831 | 09.04.2025 13:20:00 | |
| CHF/NZD | 0.4217 | 2.1434 | 09.04.2025 13:19:00 | |
| CHF/TRY | 0.8539 | 45.2664 | 09.04.2025 13:19:00 |