Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
21Shares Immutable ETP | CH1360612142 | -9.53% | |
21Shares Injective Staking ETP | CH1360612134 | -27.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 114.80% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 54.51% | |
21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
21Shares Immutable ETP | CH1360612142 | -49.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.15% | |
21Shares Aave ETP | CH1135202120 | 157.32% | |
21Shares Stellar ETP | CH1109575535 | 152.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 785.39% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
21Shares Aave ETP | CH1135202120 | 275.56% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
21.05.2025 | 4.7474 | 4.6877 | 4.8560 | 4.6338 |
20.05.2025 | 4.6740 | 4.6091 | 4.7132 | 4.5299 |
19.05.2025 | 4.5975 | 4.8070 | 4.8070 | 4.4469 |
18.05.2025 | 4.7760 | 4.6109 | 4.9109 | 4.5629 |
17.05.2025 | 4.6095 | 4.7611 | 4.7611 | 4.5756 |
16.05.2025 | 4.7557 | 4.7749 | 4.9386 | 4.7312 |
15.05.2025 | 4.7637 | 4.9809 | 5.0142 | 4.6962 |
14.05.2025 | 4.9842 | 5.2048 | 5.2423 | 4.9559 |
13.05.2025 | 5.2048 | 5.0500 | 5.2319 | 4.8408 |
12.05.2025 | 5.0745 | 5.1007 | 5.3381 | 4.9740 |
Polkadot - US-Dollar - Kurs (DOT - USD)
4.9003 USD | 0.1529 +/- | 3.22 % |
---|
Kurszeit | 22.05.2025 23:41:00 |
Eröffnung/Vortag | 4.7484 / 4.7474 |
Tagestief/Tageshoch | 4.7143 / 4.9603 |
52 W. Tief/Hoch | 3.2589 / 11.8765 |
Marktkap. | 7.74 Mrd |
Volumen | 239.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0073 | 1.0694 | 22.05.2025 23:45:00 | |
CHF/USD | -0.4103 | 1.2069 | 22.05.2025 23:44:00 | |
CHF/JPY | -0.0788 | 173.868 | 22.05.2025 23:45:00 | |
CHF/GBP | -0.4237 | 0.8994 | 22.05.2025 23:44:00 | |
CHF/NOK | -0.1628 | 12.3168 | 22.05.2025 23:44:00 | |
CHF/AUD | -0.0515 | 1.8822 | 22.05.2025 23:45:00 | |
CHF/NZD | 0.2491 | 2.0459 | 22.05.2025 23:44:00 | |
CHF/TRY | 0.0643 | 47.0987 | 22.05.2025 23:44:00 |