| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 1.8109 | 1.8244 | 1.8384 | 1.7962 |
| 29.12.2025 | 1.8214 | 1.8472 | 1.8997 | 1.8214 |
| 28.12.2025 | 1.8471 | 1.8969 | 1.8969 | 1.8352 |
| 27.12.2025 | 1.9134 | 1.7281 | 1.9134 | 1.7231 |
| 26.12.2025 | 1.7225 | 1.6840 | 1.7468 | 1.6571 |
| 25.12.2025 | 1.6798 | 1.7379 | 1.7491 | 1.6798 |
| 24.12.2025 | 1.7363 | 1.7663 | 1.7712 | 1.7155 |
| 23.12.2025 | 1.7642 | 1.7814 | 1.7968 | 1.7424 |
| 22.12.2025 | 1.7815 | 1.8131 | 1.8448 | 1.7586 |
| 21.12.2025 | 1.8011 | 1.8332 | 1.8480 | 1.7555 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 1.8074 USD | -0.0035 +/- | -0.19 % |
|---|
| Kurszeit | 31.12.2025 10:25:00 |
| Eröffnung/Vortag | 1.8036 / 1.8109 |
| Tagestief/Tageshoch | 1.8019 / 1.8287 |
| 52 W. Tief/Hoch | 1.6405 / 7.9796 |
| Marktkap. | 2.98 Mrd |
| Volumen | 115.54 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’191.95785 | 0.25% | Handeln |
| Vision | 0.06804 | 0.88% | Handeln |
| Ethereum | 2’356.33464 | 0.19% | Handeln |
| Ripple | 1.48232 | -0.16% | Handeln |
| Solana | 99.71219 | 0.84% | Handeln |
| Cardano | 0.27689 | -0.40% | Handeln |
| Polkadot | 1.43415 | 0.00% | Handeln |
| Chainlink | 9.83776 | 0.11% | Handeln |
| Pepe | 0.00000 | -0.85% | Handeln |
| Bonk | 0.00001 | 0.17% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1205 | 1.074 | 31.12.2025 10:37:00 | |
| CHF/USD | -0.2143 | 1.2604 | 31.12.2025 10:37:00 | |
| CHF/JPY | -0.086 | 197.3658 | 31.12.2025 10:37:00 | |
| CHF/GBP | 0.0142 | 0.9381 | 31.12.2025 10:37:00 | |
| CHF/NOK | -0.0217 | 12.6921 | 31.12.2025 10:37:00 | |
| CHF/AUD | -0.0673 | 1.8854 | 31.12.2025 10:37:00 | |
| CHF/NZD | 0.1845 | 2.1852 | 31.12.2025 10:37:00 | |
| CHF/TRY | -0.1836 | 54.1523 | 31.12.2025 10:37:00 |