| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.99% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 9.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 9.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.26% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 117.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 116.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 80.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | 5.23% | |
| 21Shares Immutable ETP | CH1360612142 | -12.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 387.48% | |
| 21Shares Stellar ETP | CH1109575535 | 222.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 142.40% | |
| 21Shares Cardano ETP | CH1102728750 | 78.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 31.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.02% | |
| 21Shares Immutable ETP | CH1360612142 | -63.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 541.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 364.88% | |
| 21Shares XRP ETP | CH0454664043 | 355.15% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 251.15% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2025 | 2.8710 | 3.0656 | 3.1134 | 2.8017 |
| 29.10.2025 | 3.0769 | 3.0491 | 3.1684 | 3.0411 |
| 28.10.2025 | 3.0545 | 3.1369 | 3.1864 | 3.0090 |
| 27.10.2025 | 3.1416 | 3.1991 | 3.2388 | 3.1303 |
| 26.10.2025 | 3.2004 | 3.0809 | 3.2181 | 3.0629 |
| 25.10.2025 | 3.0923 | 3.0775 | 3.1035 | 3.0349 |
| 24.10.2025 | 3.0784 | 2.9987 | 3.0890 | 2.9969 |
| 23.10.2025 | 3.0032 | 2.9203 | 3.0304 | 2.9186 |
| 22.10.2025 | 2.9206 | 3.0157 | 3.0273 | 2.8648 |
| 21.10.2025 | 3.0074 | 3.0810 | 3.1776 | 2.9602 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 2.8495 USD | -0.0215 +/- | -0.75 % |
|---|
| Kurszeit | 31.10.2025 20:11:00 |
| Eröffnung/Vortag | 2.8722 / 2.8710 |
| Tagestief/Tageshoch | 2.8399 / 2.9197 |
| 52 W. Tief/Hoch | 1.6405 / 11.4020 |
| Marktkap. | 4.64 Mrd |
| Volumen | 228.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’863.47202 | 1.29% | Handeln |
| Vision | 0.08771 | 2.28% | Handeln |
| Ethereum | 3’092.52122 | 1.47% | Handeln |
| Ripple | 2.01343 | 3.04% | Handeln |
| Solana | 149.18360 | 0.88% | Handeln |
| Cardano | 0.48490 | 0.73% | Handeln |
| Polkadot | 2.29278 | -0.38% | Handeln |
| Chainlink | 13.65087 | 1.40% | Handeln |
| Pepe | 0.00001 | 1.11% | Handeln |
| Bonk | 0.00001 | 6.10% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0214 | 1.0782 | 31.10.2025 20:15:00 | |
| CHF/USD | -0.3729 | 1.243 | 31.10.2025 20:15:00 | |
| CHF/JPY | -0.3845 | 191.5252 | 31.10.2025 20:15:00 | |
| CHF/GBP | -0.2681 | 0.946 | 31.10.2025 20:15:00 | |
| CHF/NOK | 0.3914 | 12.5875 | 31.10.2025 20:15:00 | |
| CHF/AUD | -0.2358 | 1.8995 | 31.10.2025 20:15:00 | |
| CHF/NZD | -0.0412 | 2.1723 | 31.10.2025 20:15:00 | |
| CHF/TRY | -0.3468 | 52.2701 | 31.10.2025 20:15:00 |