| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 4.1979 | 4.1489 | 4.2322 | 4.0879 |
| 07.10.2025 | 4.1492 | 4.4120 | 4.4251 | 4.1211 |
| 06.10.2025 | 4.3860 | 4.1213 | 4.4051 | 4.1213 |
| 05.10.2025 | 4.1376 | 4.1912 | 4.3518 | 4.1078 |
| 04.10.2025 | 4.1997 | 4.3228 | 4.3228 | 4.1469 |
| 03.10.2025 | 4.3218 | 4.2867 | 4.3664 | 4.1984 |
| 02.10.2025 | 4.3061 | 4.1383 | 4.3362 | 4.1076 |
| 01.10.2025 | 4.1210 | 3.9122 | 4.1210 | 3.8918 |
| 30.09.2025 | 3.9054 | 3.9851 | 3.9851 | 3.8202 |
| 29.09.2025 | 3.9845 | 3.9934 | 4.0194 | 3.8757 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 4.0364 USD | -0.1615 +/- | -3.85 % |
|---|
| Kurszeit | 09.10.2025 22:26:00 |
| Eröffnung/Vortag | 4.1855 / 4.1979 |
| Tagestief/Tageshoch | 3.9940 / 4.2196 |
| 52 W. Tief/Hoch | 3.0470 / 11.4020 |
| Marktkap. | 6.56 Mrd |
| Volumen | 296.05 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’568.47685 | -1.34% | Handeln |
| Vision | 0.09452 | 4.07% | Handeln |
| Ethereum | 3’493.45768 | -3.77% | Handeln |
| Ripple | 2.25061 | -2.47% | Handeln |
| Solana | 176.04484 | -4.12% | Handeln |
| Cardano | 0.65216 | -3.03% | Handeln |
| Polkadot | 3.25409 | -3.29% | Handeln |
| Chainlink | 17.52974 | -3.32% | Handeln |
| Pepe | 0.00001 | -3.66% | Handeln |
| Bonk | 0.00002 | -5.55% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0022 | 1.0725 | 09.10.2025 22:29:00 | |
| CHF/USD | -0.5458 | 1.2404 | 09.10.2025 22:29:00 | |
| CHF/JPY | -0.31 | 189.8202 | 09.10.2025 22:29:00 | |
| CHF/GBP | 0.2207 | 0.9326 | 09.10.2025 22:29:00 | |
| CHF/NOK | 0.3442 | 12.4892 | 09.10.2025 22:29:00 | |
| CHF/AUD | -0.0906 | 1.8923 | 09.10.2025 22:29:00 | |
| CHF/NZD | 0.0754 | 2.1583 | 09.10.2025 22:29:00 | |
| CHF/TRY | -0.5768 | 51.7468 | 09.10.2025 22:29:00 |