| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Polkadot - US-Dollar (DOT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2025 | 3.3689 | 3.3959 | 3.4265 | 3.3370 |
| 06.07.2025 | 3.3950 | 3.3551 | 3.4374 | 3.3315 |
| 05.07.2025 | 3.3537 | 3.3622 | 3.3878 | 3.3133 |
| 04.07.2025 | 3.3587 | 3.5444 | 3.5560 | 3.3261 |
| 03.07.2025 | 3.5377 | 3.5582 | 3.6610 | 3.5122 |
| 02.07.2025 | 3.5447 | 3.2746 | 3.6118 | 3.2690 |
| 01.07.2025 | 3.2830 | 3.4040 | 3.4159 | 3.2657 |
| 30.06.2025 | 3.4025 | 3.5502 | 3.5502 | 3.3688 |
| 29.06.2025 | 3.5494 | 3.4183 | 3.5751 | 3.3832 |
| 28.06.2025 | 3.4034 | 3.3608 | 3.4241 | 3.3354 |
Polkadot - US-Dollar - Kurs (DOT - USD)
| 3.4428 USD | 0.0738 +/- | 2.19 % |
|---|
| Kurszeit | 08.07.2025 22:41:00 |
| Eröffnung/Vortag | 3.3677 / 3.3689 |
| Tagestief/Tageshoch | 3.3304 / 3.4641 |
| 52 W. Tief/Hoch | 3.0470 / 11.8765 |
| Marktkap. | 5.49 Mrd |
| Volumen | 165.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1355 | 1.0712 | 08.07.2025 22:47:00 | |
| CHF/USD | 0.289 | 1.2564 | 08.07.2025 22:47:00 | |
| CHF/JPY | 0.6323 | 184.1249 | 08.07.2025 22:47:00 | |
| CHF/GBP | 0.3992 | 0.9244 | 08.07.2025 22:47:00 | |
| CHF/NOK | -0.1554 | 12.6769 | 08.07.2025 22:47:00 | |
| CHF/AUD | -0.3224 | 1.9239 | 08.07.2025 22:47:00 | |
| CHF/NZD | 0.2559 | 2.0951 | 08.07.2025 22:47:00 | |
| CHF/TRY | 0.3763 | 50.286 | 08.07.2025 22:47:00 |