Polkadot - Britische Pfund DOT - GBP
1.5251
GBP
-0.0147
GBP
-0.96 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 1.5398 | 1.5557 | 1.5806 | 1.5253 |
| 10.01.2026 | 1.5601 | 1.5527 | 1.5838 | 1.5436 |
| 09.01.2026 | 1.5520 | 1.5723 | 1.5872 | 1.5304 |
| 08.01.2026 | 1.5704 | 1.5921 | 1.5984 | 1.5572 |
| 07.01.2026 | 1.5912 | 1.6515 | 1.6586 | 1.5783 |
| 06.01.2026 | 1.6542 | 1.6265 | 1.6687 | 1.5849 |
| 05.01.2026 | 1.6331 | 1.5910 | 1.6445 | 1.5598 |
| 04.01.2026 | 1.5922 | 1.5844 | 1.6162 | 1.5756 |
| 03.01.2026 | 1.5783 | 1.6138 | 1.6422 | 1.5682 |
| 02.01.2026 | 1.5999 | 1.4845 | 1.5999 | 1.4649 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.5251 GBP | -0.0147 +/- | -0.96 % |
|---|
| Kurszeit | 12.01.2026 23:26:00 |
| Eröffnung/Vortag | 1.5379 / 1.5398 |
| Tagestief/Tageshoch | 1.5081 / 1.5965 |
| 52 W. Tief/Hoch | 1.2266 / 6.2343 |
| Marktkap. | 2.52 Mrd |
| Volumen | 139.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’782.48866 | -0.03% | Handeln |
| Vision | 0.07203 | 1.46% | Handeln |
| Ethereum | 2’471.96611 | -1.13% | Handeln |
| Ripple | 1.63859 | -1.26% | Handeln |
| Solana | 111.24604 | -0.47% | Handeln |
| Cardano | 0.30835 | -1.35% | Handeln |
| Polkadot | 1.63771 | -0.94% | Handeln |
| Chainlink | 10.41908 | -1.27% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00001 | -2.01% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0698 | 1.0745 | 12.01.2026 23:40:00 | |
| CHF/USD | 0.4264 | 1.2541 | 12.01.2026 23:40:00 | |
| CHF/JPY | 0.4619 | 198.2619 | 12.01.2026 23:40:00 | |
| CHF/GBP | -0.0706 | 0.9312 | 12.01.2026 23:40:00 | |
| CHF/NOK | 0.125 | 12.625 | 12.01.2026 23:40:00 | |
| CHF/AUD | 0.0271 | 1.869 | 12.01.2026 23:40:00 | |
| CHF/NZD | -0.287 | 2.1723 | 12.01.2026 23:40:00 | |
| CHF/TRY | 0.4035 | 54.0909 | 12.01.2026 23:40:00 |