Polkadot - Britische Pfund DOT - GBP
2.2976
GBP
0.0443
GBP
1.97 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 2.2533 | 2.1880 | 2.2752 | 2.1877 |
| 22.10.2025 | 2.1874 | 2.2563 | 2.2632 | 2.1448 |
| 21.10.2025 | 2.2502 | 2.2977 | 2.3748 | 2.2109 |
| 20.10.2025 | 2.3020 | 2.2338 | 2.3307 | 2.2081 |
| 19.10.2025 | 2.2398 | 2.1805 | 2.2837 | 2.1635 |
| 18.10.2025 | 2.1839 | 2.1552 | 2.2078 | 2.1552 |
| 17.10.2025 | 2.1543 | 2.2495 | 2.2675 | 2.0766 |
| 16.10.2025 | 2.2405 | 2.3402 | 2.3753 | 2.2269 |
| 15.10.2025 | 2.3393 | 2.4410 | 2.4890 | 2.3317 |
| 14.10.2025 | 2.4412 | 2.5365 | 2.5452 | 2.3324 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 2.2976 GBP | 0.0443 +/- | 1.97 % |
|---|
| Kurszeit | 24.10.2025 15:56:00 |
| Eröffnung/Vortag | 2.2495 / 2.2533 |
| Tagestief/Tageshoch | 2.2339 / 2.3135 |
| 52 W. Tief/Hoch | 1.2286 / 8.9973 |
| Marktkap. | 3.74 Mrd |
| Volumen | 204.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’144.97192 | 0.72% | Handeln |
| Vision | 0.09360 | 0.65% | Handeln |
| Ethereum | 3’133.89357 | 2.20% | Handeln |
| Ripple | 1.98837 | 4.43% | Handeln |
| Solana | 152.51416 | 0.18% | Handeln |
| Cardano | 0.51799 | 1.39% | Handeln |
| Polkadot | 2.43649 | 2.04% | Handeln |
| Chainlink | 14.09662 | 1.86% | Handeln |
| Pepe | 0.00001 | 2.08% | Handeln |
| Bonk | 0.00001 | 0.93% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0388 | 1.0817 | 24.10.2025 16:06:00 | |
| CHF/USD | 0.0252 | 1.2574 | 24.10.2025 16:06:00 | |
| CHF/JPY | 0.2107 | 192.2218 | 24.10.2025 16:06:00 | |
| CHF/GBP | -0.0148 | 0.9434 | 24.10.2025 16:06:00 | |
| CHF/NOK | 0.363 | 12.587 | 24.10.2025 16:06:00 | |
| CHF/AUD | 0.0545 | 1.932 | 24.10.2025 16:06:00 | |
| CHF/NZD | 0.0597 | 2.1867 | 24.10.2025 16:06:00 | |
| CHF/TRY | -0.1789 | 52.7243 | 24.10.2025 16:06:00 |