Polkadot - Britische Pfund DOT - GBP
1.2958
GBP
-0.0268
GBP
-2.03 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 1.3226 | 1.3542 | 1.3712 | 1.3064 |
| 21.12.2025 | 1.3464 | 1.3703 | 1.3901 | 1.3205 |
| 20.12.2025 | 1.3697 | 1.3765 | 1.3935 | 1.3662 |
| 19.12.2025 | 1.3824 | 1.3161 | 1.3986 | 1.3013 |
| 18.12.2025 | 1.3156 | 1.3544 | 1.3985 | 1.2925 |
| 17.12.2025 | 1.3554 | 1.4108 | 1.4541 | 1.3432 |
| 16.12.2025 | 1.4107 | 1.4216 | 1.4355 | 1.4042 |
| 15.12.2025 | 1.4218 | 1.4643 | 1.5010 | 1.3791 |
| 14.12.2025 | 1.4636 | 1.5201 | 1.5275 | 1.4571 |
| 13.12.2025 | 1.5255 | 1.5116 | 1.5356 | 1.5059 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.2958 GBP | -0.0268 +/- | -2.03 % |
|---|
| Kurszeit | 23.12.2025 14:56:00 |
| Eröffnung/Vortag | 1.3220 / 1.3226 |
| Tagestief/Tageshoch | 1.2950 / 1.3334 |
| 52 W. Tief/Hoch | 1.2286 / 6.3751 |
| Marktkap. | 2.14 Mrd |
| Volumen | 162.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’139.70643 | -1.30% | Handeln |
| Vision | 0.06604 | 0.37% | Handeln |
| Ethereum | 2’322.80579 | -2.41% | Handeln |
| Ripple | 1.48445 | -1.43% | Handeln |
| Solana | 97.32710 | -2.22% | Handeln |
| Cardano | 0.28542 | -2.74% | Handeln |
| Polkadot | 1.38041 | -2.10% | Handeln |
| Chainlink | 9.64954 | -3.07% | Handeln |
| Pepe | 0.00000 | -2.23% | Handeln |
| Bonk | 0.00001 | -2.15% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1624 | 1.0755 | 23.12.2025 15:08:00 | |
| CHF/USD | 0.304 | 1.2666 | 23.12.2025 15:08:00 | |
| CHF/JPY | -0.0774 | 198.1305 | 23.12.2025 15:08:00 | |
| CHF/GBP | 0.0745 | 0.9388 | 23.12.2025 15:08:00 | |
| CHF/NOK | 0.0896 | 12.7744 | 23.12.2025 15:08:00 | |
| CHF/AUD | -0.1167 | 1.8944 | 23.12.2025 15:08:00 | |
| CHF/NZD | -0.2453 | 2.1737 | 23.12.2025 15:08:00 | |
| CHF/TRY | 0.2745 | 54.2312 | 23.12.2025 15:08:00 |