Polkadot - Britische Pfund DOT - GBP
4.2977
GBP
-0.0313
GBP
-0.72%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 185.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 141.55% | |
| 21Shares Avalanche ETP | CH1135202088 | 100.85% | |
| 21Shares Aave ETP | CH1135202120 | 67.03% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 52.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 185.29% | |
| 21Shares Chainlink ETP | CH1100083471 | 117.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.00% | |
| 21Shares Avalanche ETP | CH1135202088 | 44.06% | |
| 21Shares Aave ETP | CH1135202120 | 43.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 346.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 119.79% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 98.16% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 92.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -32.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | -36.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | -43.18% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -44.35% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -49.90% |
Nachrichten zu Britische Pfund
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2023 | 4.3607 | 4.3179 | 4.3607 | 4.3607 |
| 30.11.2023 | 4.3290 | 4.0644 | 4.3290 | 4.3290 |
| 29.11.2023 | 4.0694 | 4.1453 | 4.0694 | 4.0694 |
| 28.11.2023 | 4.1446 | 4.0788 | 4.1446 | 4.1446 |
| 27.11.2023 | 4.0878 | 4.2269 | 4.0878 | 4.0878 |
| 26.11.2023 | 4.2270 | 4.2297 | 4.2270 | 4.2270 |
| 25.11.2023 | 4.2300 | 4.1532 | 4.2300 | 4.2300 |
| 24.11.2023 | 4.1633 | 4.0985 | 4.1633 | 4.1633 |
| 23.11.2023 | 4.0945 | 4.1457 | 4.0945 | 4.0945 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 4.2977 GBP | -0.0313 +/- | -0.72 % |
|---|
| Kurszeit | 01.12.2023 23:41:00 |
| Eröffnung/Vortag | 4.3179 / 4.3290 |
| Tagestief/Tageshoch | 4.2637 / 4.3607 |
| 52 W. Tief/Hoch | 3.0054 / 6.2569 |
| Marktkap. | 5.46 Mrd |
| Volumen | 158.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7873 | 1.0571 | 01.12.2023 23:49:00 | |
| CHF/USD | 0.7133 | 1.1505 | 01.12.2023 23:49:00 | |
| CHF/JPY | -0.2151 | 168.9071 | 01.12.2023 23:49:00 | |
| CHF/GBP | 0.0477 | 0.9051 | 01.12.2023 23:49:00 | |
| CHF/NOK | -0.1791 | 12.3159 | 01.12.2023 23:49:00 | |
| CHF/AUD | -0.3426 | 1.7231 | 01.12.2023 23:49:00 | |
| CHF/NZD | -0.5947 | 1.8446 | 01.12.2023 23:49:00 | |
| CHF/TRY | 0.69 | 33.2429 | 01.12.2023 23:49:00 |