Polkadot - Britische Pfund DOT - GBP
0.8773
GBP
-0.0305
GBP
-3.36 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 83.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 76.92% | |
| 21shares Morpho ETP | CH1506167027 | 42.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.25% | |
| 21Shares Algorand ETP | CH1146882316 | -15.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.84% | |
| 21Shares Render ETP | CH1396343266 | -38.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -62.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.26% | |
| 21Shares Immutable ETP | CH1360612142 | -64.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 117.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% | |
| 21Shares Stellar ETP | CH1109575535 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 4.85% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2026 | 0.9078 | 0.9164 | 0.9238 | 0.8611 |
| 12.04.2026 | 0.9129 | 0.9542 | 0.9546 | 0.9059 |
| 11.04.2026 | 0.9567 | 0.9711 | 0.9729 | 0.9434 |
| 10.04.2026 | 0.9697 | 0.9649 | 0.9806 | 0.9578 |
| 09.04.2026 | 0.9679 | 0.9460 | 0.9962 | 0.9236 |
| 08.04.2026 | 0.9469 | 0.9797 | 0.9918 | 0.9469 |
| 07.04.2026 | 0.9885 | 0.9400 | 0.9885 | 0.9123 |
| 06.04.2026 | 0.9391 | 0.9487 | 0.9894 | 0.9368 |
| 05.04.2026 | 0.9425 | 0.9471 | 0.9471 | 0.9218 |
| 04.04.2026 | 0.9466 | 0.9381 | 0.9561 | 0.9352 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.8773 GBP | -0.0305 +/- | -3.36 % |
|---|
| Kurszeit | 14.04.2026 12:56:00 |
| Eröffnung/Vortag | 0.9042 / 0.9078 |
| Tagestief/Tageshoch | 0.8734 / 0.9147 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 1.47 Mrd |
| Volumen | 314.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’084.56985 | -0.58% | Handeln |
| Vision | 0.04389 | -1.35% | Handeln |
| Ethereum | 1’854.97476 | -0.20% | Handeln |
| Ripple | 1.07017 | -0.78% | Handeln |
| Solana | 67.26262 | -0.69% | Handeln |
| Cardano | 0.19051 | -2.03% | Handeln |
| Polkadot | 0.92864 | -3.37% | Handeln |
| Chainlink | 7.16831 | -2.26% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | -2.02% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0856 | 14.04.2026 13:06:00 | |
| CHF/USD | 0.3714 | 1.2807 | 14.04.2026 13:06:00 | |
| CHF/JPY | 0.0005 | 203.3799 | 14.04.2026 13:06:00 | |
| CHF/GBP | -0.0894 | 0.9441 | 14.04.2026 13:06:00 | |
| CHF/NOK | -0.064 | 12.052 | 14.04.2026 13:06:00 | |
| CHF/AUD | -0.006 | 1.7983 | 14.04.2026 13:06:00 | |
| CHF/NZD | -0.1057 | 2.1722 | 14.04.2026 13:06:00 | |
| CHF/TRY | 0.475 | 57.2814 | 14.04.2026 13:06:00 |