Polkadot - Britische Pfund DOT - GBP
3.1250
GBP
0.0767
GBP
2.52 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 179.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 84.04% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
| 21Shares Immutable ETP | CH1360612142 | 16.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
| 21Shares Solana staking ETP | CH1114873776 | 84.20% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
| 21Shares Aave ETP | CH1135202120 | 79.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 420.95% | |
| 21Shares Stellar ETP | CH1109575535 | 299.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
| 21Shares Cardano ETP | CH1102728750 | 144.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
| 21Shares Immutable ETP | CH1360612142 | -53.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
| 21Shares XRP ETP | CH0454664043 | 492.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
| 21Shares Aave ETP | CH1135202120 | 445.38% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.09.2025 | 3.0483 | 3.1928 | 3.2427 | 3.0292 |
| 14.09.2025 | 3.1851 | 3.3122 | 3.3122 | 3.1692 |
| 13.09.2025 | 3.3178 | 3.1832 | 3.3999 | 3.1819 |
| 12.09.2025 | 3.1860 | 3.1222 | 3.1860 | 3.0741 |
| 11.09.2025 | 3.1264 | 3.1097 | 3.1362 | 3.0690 |
| 10.09.2025 | 3.1127 | 3.0665 | 3.1135 | 3.0029 |
| 09.09.2025 | 3.0606 | 2.9997 | 3.0801 | 2.9579 |
| 08.09.2025 | 2.9839 | 2.9683 | 3.0088 | 2.9551 |
| 07.09.2025 | 2.9619 | 2.8341 | 3.0101 | 2.8337 |
| 06.09.2025 | 2.8309 | 2.8339 | 2.8733 | 2.8072 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.1250 GBP | 0.0767 +/- | 2.52 % |
|---|
| Kurszeit | 16.09.2025 20:56:00 |
| Eröffnung/Vortag | 3.0437 / 3.0482 |
| Tagestief/Tageshoch | 3.0324 / 3.1322 |
| 52 W. Tief/Hoch | 2.2739 / 9.2674 |
| Marktkap. | 5.06 Mrd |
| Volumen | 325.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’591.98060 | -0.15% | Handeln |
| Vision | 0.13000 | -1.05% | Handeln |
| Ethereum | 3’523.35784 | -2.01% | Handeln |
| Ripple | 2.39172 | 0.49% | Handeln |
| Solana | 186.95765 | 0.56% | Handeln |
| Cardano | 0.68898 | 0.48% | Handeln |
| Polkadot | 3.35656 | 1.86% | Handeln |
| Chainlink | 18.48589 | -1.33% | Handeln |
| Pepe | 0.00001 | 0.82% | Handeln |
| Bonk | 0.00002 | 2.66% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1818 | 1.0717 | 16.09.2025 21:07:00 | |
| CHF/USD | 1.0557 | 1.2719 | 16.09.2025 21:07:00 | |
| CHF/JPY | 0.3967 | 186.2135 | 16.09.2025 21:07:00 | |
| CHF/GBP | 0.6296 | 0.9311 | 16.09.2025 21:07:00 | |
| CHF/NOK | 0.3669 | 12.418 | 16.09.2025 21:07:00 | |
| CHF/AUD | 0.8468 | 1.9033 | 16.09.2025 21:07:00 | |
| CHF/NZD | 0.7842 | 2.1245 | 16.09.2025 21:07:00 | |
| CHF/TRY | 0.9552 | 52.4942 | 16.09.2025 21:07:00 |