| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 3.3548 | 2.9886 | 3.3823 | 2.9886 |
| 07.05.2025 | 2.9857 | 2.9657 | 3.0015 | 2.9126 |
| 06.05.2025 | 2.9698 | 2.9480 | 2.9698 | 2.8664 |
| 05.05.2025 | 2.9478 | 2.9592 | 3.0105 | 2.9294 |
| 04.05.2025 | 2.9553 | 3.0353 | 3.0498 | 2.9463 |
| 03.05.2025 | 3.0416 | 3.1292 | 3.1378 | 3.0349 |
| 02.05.2025 | 3.1359 | 3.1438 | 3.2169 | 3.1121 |
| 01.05.2025 | 3.1407 | 3.0588 | 3.1743 | 3.0588 |
| 30.04.2025 | 3.0554 | 3.0801 | 3.1190 | 3.0337 |
| 29.04.2025 | 3.0888 | 3.1769 | 3.2207 | 3.0641 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 3.4675 GBP | 0.1127 +/- | 3.36 % |
|---|
| Kurszeit | 09.05.2025 11:41:00 |
| Eröffnung/Vortag | 3.3688 / 3.3548 |
| Tagestief/Tageshoch | 3.3354 / 3.5160 |
| 52 W. Tief/Hoch | 2.5390 / 9.2674 |
| Marktkap. | 5.46 Mrd |
| Volumen | 350.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2317 | 1.069 | 09.05.2025 11:46:00 | |
| CHF/USD | 0 | 1.2029 | 09.05.2025 11:45:00 | |
| CHF/JPY | -0.4778 | 174.6074 | 09.05.2025 11:46:00 | |
| CHF/GBP | -0.183 | 0.9063 | 09.05.2025 11:46:00 | |
| CHF/NOK | -0.4599 | 12.4967 | 09.05.2025 11:46:00 | |
| CHF/AUD | 0.008 | 1.8791 | 09.05.2025 11:46:00 | |
| CHF/NZD | 0.1471 | 2.0412 | 09.05.2025 11:46:00 | |
| CHF/TRY | 0.0907 | 46.6139 | 09.05.2025 11:46:00 |