Polkadot - Britische Pfund DOT - GBP
2.6513
GBP
0.0545
GBP
2.10 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 2.5968 | 2.3826 | 2.6452 | 2.3775 |
| 01.07.2025 | 2.3884 | 2.4781 | 2.4858 | 2.3765 |
| 30.06.2025 | 2.4781 | 2.5880 | 2.5880 | 2.4594 |
| 29.06.2025 | 2.5868 | 2.4913 | 2.6046 | 2.4657 |
| 28.06.2025 | 2.4805 | 2.4494 | 2.4955 | 2.4309 |
| 27.06.2025 | 2.4484 | 2.4066 | 2.4649 | 2.3946 |
| 26.06.2025 | 2.4023 | 2.4518 | 2.4970 | 2.3877 |
| 25.06.2025 | 2.4499 | 2.5255 | 2.5339 | 2.4481 |
| 24.06.2025 | 2.5229 | 2.5332 | 2.5754 | 2.5009 |
| 23.06.2025 | 2.5244 | 2.3518 | 2.5244 | 2.3182 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 2.6513 GBP | 0.0545 +/- | 2.10 % |
|---|
| Kurszeit | 03.07.2025 07:41:00 |
| Eröffnung/Vortag | 2.6071 / 2.5968 |
| Tagestief/Tageshoch | 2.5951 / 2.6513 |
| 52 W. Tief/Hoch | 2.2739 / 9.2674 |
| Marktkap. | 4.22 Mrd |
| Volumen | 282.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0008 | 1.0708 | 03.07.2025 07:39:00 | |
| CHF/USD | -0.0253 | 1.2623 | 03.07.2025 07:39:00 | |
| CHF/JPY | 0.1294 | 181.6236 | 03.07.2025 07:39:00 | |
| CHF/GBP | 0.1649 | 0.9261 | 03.07.2025 07:39:00 | |
| CHF/NOK | 0.084 | 12.7261 | 03.07.2025 07:39:00 | |
| CHF/AUD | 0.2441 | 1.9224 | 03.07.2025 07:39:00 | |
| CHF/NZD | 0.3186 | 2.0806 | 03.07.2025 07:39:00 | |
| CHF/TRY | -0.0273 | 50.3726 | 03.07.2025 07:39:00 |