Polkadot - Britische Pfund DOT - GBP
1.1113
GBP
0.0208
GBP
1.91 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 1.0905 | 1.0790 | 1.1062 | 1.0662 |
| 07.03.2026 | 1.0789 | 1.1152 | 1.1294 | 1.0703 |
| 06.03.2026 | 1.1102 | 1.1453 | 1.1555 | 1.0906 |
| 05.03.2026 | 1.1474 | 1.1480 | 1.1612 | 1.1167 |
| 04.03.2026 | 1.1536 | 1.1467 | 1.1759 | 1.1333 |
| 03.03.2026 | 1.1477 | 1.1227 | 1.1611 | 1.1122 |
| 02.03.2026 | 1.1263 | 1.1462 | 1.1907 | 1.1197 |
| 01.03.2026 | 1.1475 | 1.2308 | 1.2308 | 1.1244 |
| 28.02.2026 | 1.2402 | 1.1882 | 1.2402 | 1.0867 |
| 27.02.2026 | 1.1868 | 1.1999 | 1.2355 | 1.1528 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 1.1113 GBP | 0.0208 +/- | 1.91 % |
|---|
| Kurszeit | 09.03.2026 14:11:00 |
| Eröffnung/Vortag | 1.0996 / 1.0905 |
| Tagestief/Tageshoch | 1.0905 / 1.1327 |
| 52 W. Tief/Hoch | 0.8523 / 4.0468 |
| Marktkap. | 1.86 Mrd |
| Volumen | 159.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’202.61881 | 3.14% | Handeln |
| Vision | 0.04082 | 2.95% | Handeln |
| Ethereum | 1’561.99692 | 3.13% | Handeln |
| Ripple | 1.05624 | 0.75% | Handeln |
| Solana | 65.57600 | 2.81% | Handeln |
| Cardano | 0.19944 | 2.45% | Handeln |
| Polkadot | 1.15717 | 2.06% | Handeln |
| Chainlink | 6.87658 | 3.30% | Handeln |
| Pepe | 0.00000 | 3.29% | Handeln |
| Bonk | 0.00000 | 3.86% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1341 | 1.1098 | 09.03.2026 14:18:00 | |
| CHF/USD | 0.077 | 1.2835 | 09.03.2026 14:18:00 | |
| CHF/JPY | 0.1004 | 203.2409 | 09.03.2026 14:18:00 | |
| CHF/GBP | -0.2174 | 0.9604 | 09.03.2026 14:18:00 | |
| CHF/NOK | 0.1768 | 12.3765 | 09.03.2026 14:18:00 | |
| CHF/AUD | -0.4671 | 1.8278 | 09.03.2026 14:18:00 | |
| CHF/NZD | -0.8699 | 2.17 | 09.03.2026 14:18:00 | |
| CHF/TRY | -0.0173 | 56.5838 | 09.03.2026 14:18:00 |