Polkadot - Britische Pfund DOT - GBP
0.9724
GBP
0.0070
GBP
0.72 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Polkadot - Britische Pfund (DOT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 0.9655 | 0.9692 | 0.9802 | 0.9501 |
| 06.05.2026 | 0.9701 | 0.9414 | 0.9774 | 0.9382 |
| 05.05.2026 | 0.9428 | 0.9080 | 0.9520 | 0.9070 |
| 04.05.2026 | 0.9066 | 0.8886 | 0.9249 | 0.8851 |
| 03.05.2026 | 0.8909 | 0.9016 | 0.9016 | 0.8873 |
| 02.05.2026 | 0.9040 | 0.8869 | 0.9112 | 0.8816 |
| 01.05.2026 | 0.8859 | 0.8869 | 0.8958 | 0.8797 |
| 30.04.2026 | 0.8850 | 0.8986 | 0.9072 | 0.8827 |
| 29.04.2026 | 0.8983 | 0.9088 | 0.9311 | 0.8838 |
| 28.04.2026 | 0.9084 | 0.9100 | 0.9154 | 0.9041 |
Polkadot - Britische Pfund - Kurs (DOT - GBP)
| 0.9724 GBP | 0.0070 +/- | 0.72 % |
|---|
| Kurszeit | 08.05.2026 11:26:00 |
| Eröffnung/Vortag | 0.9677 / 0.9655 |
| Tagestief/Tageshoch | 0.9573 / 0.9724 |
| 52 W. Tief/Hoch | 0.8479 / 4.0468 |
| Marktkap. | 1.64 Mrd |
| Volumen | 166.67 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’213.81760 | -0.36% | Handeln |
| Vision | 0.03680 | -1.61% | Handeln |
| Ethereum | 1’780.96809 | -0.41% | Handeln |
| Ripple | 1.07956 | -0.28% | Handeln |
| Solana | 68.93653 | -0.09% | Handeln |
| Cardano | 0.20549 | 0.25% | Handeln |
| Polkadot | 1.03010 | 0.85% | Handeln |
| Chainlink | 7.72088 | 0.35% | Handeln |
| Pepe | 0.00000 | -0.02% | Handeln |
| Bonk | 0.00001 | 1.35% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0887 | 1.0921 | 08.05.2026 11:27:00 | |
| CHF/USD | 0.2828 | 1.2855 | 08.05.2026 11:27:00 | |
| CHF/JPY | 0.1384 | 201.4231 | 08.05.2026 11:27:00 | |
| CHF/GBP | -0.2057 | 0.9439 | 08.05.2026 11:27:00 | |
| CHF/NOK | -0.4644 | 11.8664 | 08.05.2026 11:27:00 | |
| CHF/AUD | -0.1745 | 1.7756 | 08.05.2026 11:27:00 | |
| CHF/NZD | -0.1581 | 2.1543 | 08.05.2026 11:27:00 | |
| CHF/TRY | 0.3186 | 58.3173 | 08.05.2026 11:27:00 |