Polkadot - Japanischer Yen DOT - JPY
329.5865
JPY
-1.4734
JPY
-0.45 %
09.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.85% | |
| 21Shares Tezos ETP | CH0491507486 | -16.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 6.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.10% | |
| 21Shares Immutable ETP | CH1360612142 | -34.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 2.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.21% | |
| 21Shares Immutable ETP | CH1360612142 | -80.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 257.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 180.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 153.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.38% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2026 | 330.4512 | 331.4220 | 331.5405 | 328.5608 |
| 08.01.2026 | 331.0599 | 335.9610 | 337.3944 | 328.0051 |
| 07.01.2026 | 335.6539 | 349.5225 | 350.2543 | 332.7978 |
| 06.01.2026 | 349.8971 | 344.9778 | 352.8187 | 335.5589 |
| 05.01.2026 | 346.1889 | 336.0667 | 348.2752 | 328.7152 |
| 04.01.2026 | 335.8967 | 334.5595 | 341.2793 | 332.6906 |
| 03.01.2026 | 333.2566 | 340.7307 | 346.7300 | 331.1481 |
| 02.01.2026 | 337.8094 | 313.4150 | 337.8094 | 309.1929 |
| 01.01.2026 | 313.1800 | 280.2004 | 314.3735 | 277.0388 |
| 31.12.2025 | 280.6047 | 282.0034 | 287.8432 | 277.2629 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 329.5865 JPY | -1.4734 +/- | -0.45 % |
|---|
| Kurszeit | 09.01.2026 23:41:00 |
| Eröffnung/Vortag | 331.4220 / 331.0599 |
| Tagestief/Tageshoch | 323.6962 / 336.3679 |
| 52 W. Tief/Hoch | 248.0319 / 1’186.4370 |
| Marktkap. | 545.00 Mrd |
| Volumen | 136.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’478.64016 | -0.30% | Handeln |
| Vision | 0.07099 | -1.56% | Handeln |
| Ethereum | 2’466.90086 | -0.54% | Handeln |
| Ripple | 1.67794 | -1.09% | Handeln |
| Solana | 108.80178 | -1.49% | Handeln |
| Cardano | 0.31435 | -0.60% | Handeln |
| Polkadot | 1.67194 | -0.84% | Handeln |
| Chainlink | 10.53318 | -0.27% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1145 | 1.0728 | 09.01.2026 23:48:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 23:48:00 | |
| CHF/JPY | 0.3541 | 197.084 | 09.01.2026 23:48:00 | |
| CHF/GBP | -0.0575 | 0.9313 | 09.01.2026 23:48:00 | |
| CHF/NOK | -0.1559 | 12.6055 | 09.01.2026 23:48:00 | |
| CHF/AUD | -0.0983 | 1.8665 | 09.01.2026 23:48:00 | |
| CHF/NZD | 0.0377 | 2.1778 | 09.01.2026 23:48:00 | |
| CHF/TRY | -0.3882 | 53.7309 | 09.01.2026 23:48:00 |