Polkadot - Japanischer Yen DOT - JPY
292.9776
JPY
-11.9200
JPY
-3.91 %
15.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 310.1698 | 305.1853 | 311.4391 | 305.1853 |
| 14.12.2025 | 304.8976 | 316.5971 | 318.1345 | 303.6533 |
| 13.12.2025 | 317.7204 | 314.8248 | 319.8414 | 313.6416 |
| 12.12.2025 | 313.7375 | 320.9024 | 325.1389 | 304.4129 |
| 11.12.2025 | 321.6503 | 339.5148 | 339.5148 | 312.8564 |
| 10.12.2025 | 342.3648 | 359.5196 | 359.5196 | 342.3648 |
| 09.12.2025 | 359.5648 | 332.1016 | 370.7187 | 326.5149 |
| 08.12.2025 | 332.2092 | 324.9218 | 337.7254 | 324.3220 |
| 07.12.2025 | 324.2265 | 330.6680 | 334.4909 | 320.3092 |
| 06.12.2025 | 330.8410 | 329.8646 | 335.5439 | 325.0622 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 292.9776 JPY | -11.9200 +/- | -3.91 % |
|---|
| Kurszeit | 15.12.2025 23:37:00 |
| Eröffnung/Vortag | 305.1853 / 304.8976 |
| Tagestief/Tageshoch | 286.3496 / 311.4391 |
| 52 W. Tief/Hoch | 248.0319 / 1’415.9789 |
| Marktkap. | 482.10 Mrd |
| Volumen | 197.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’492.00345 | -2.48% | Handeln |
| Vision | 0.06847 | -5.22% | Handeln |
| Ethereum | 2’340.14366 | -4.09% | Handeln |
| Ripple | 1.50067 | -4.88% | Handeln |
| Solana | 100.53768 | -2.51% | Handeln |
| Cardano | 0.30483 | -3.54% | Handeln |
| Polkadot | 1.50233 | -3.55% | Handeln |
| Chainlink | 10.12794 | -4.35% | Handeln |
| Pepe | 0.00000 | -3.22% | Handeln |
| Bonk | 0.00001 | -4.58% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1726 | 1.0686 | 15.12.2025 23:44:00 | |
| CHF/USD | -0.0377 | 1.256 | 15.12.2025 23:44:00 | |
| CHF/JPY | -0.3957 | 194.9787 | 15.12.2025 23:44:00 | |
| CHF/GBP | -0.0577 | 0.9392 | 15.12.2025 23:44:00 | |
| CHF/NOK | 0.1434 | 12.7463 | 15.12.2025 23:44:00 | |
| CHF/AUD | 0.0834 | 1.8921 | 15.12.2025 23:44:00 | |
| CHF/NZD | 0.2579 | 2.173 | 15.12.2025 23:44:00 | |
| CHF/TRY | -0.0419 | 53.6275 | 15.12.2025 23:44:00 |