Polkadot - Japanischer Yen DOT - JPY
735.7860
JPY
-69.2084
JPY
-8.60%
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 804.9944 | 793.6987 | 813.7326 | 628.5311 |
| 02.02.2025 | 798.0683 | 922.1828 | 934.2614 | 776.9463 |
| 01.02.2025 | 920.9272 | 981.5502 | 1’004.4447 | 913.3540 |
| 31.01.2025 | 980.1012 | 945.2291 | 1’004.4066 | 932.5591 |
| 30.01.2025 | 945.3830 | 892.1040 | 961.9150 | 890.8355 |
| 29.01.2025 | 895.2962 | 878.4932 | 911.3843 | 866.4796 |
| 28.01.2025 | 879.7300 | 929.0306 | 939.2282 | 874.4179 |
| 27.01.2025 | 919.3853 | 966.6272 | 966.6272 | 860.4034 |
| 26.01.2025 | 963.5842 | 985.3575 | 1’008.7687 | 963.5842 |
| 25.01.2025 | 988.0327 | 982.8893 | 996.4546 | 976.8685 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 735.7860 JPY | -69.2084 +/- | -8.60 % |
|---|
| Kurszeit | 04.02.2025 11:10:00 |
| Eröffnung/Vortag | 811.6260 / 804.9944 |
| Tagestief/Tageshoch | 722.4710 / 811.6260 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 1’136.95 Mrd |
| Volumen | 522.58 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.94% | K | V |
| UNICORN Token | 0.0002 | -3.02% | K | V |
| Bitcoin | 89’693.2154 | -3.03% | K | V |
| Solana | 188.1607 | -4.50% | K | V |
| Wrapped Solana | 187.5440 | -4.80% | K | V |
| Ripple | 2.3164 | -5.81% | K | V |
| Ethereum | 2’472.3050 | -5.87% | K | V |
| Litecoin | 91.4867 | -6.02% | K | V |
| Dogecoin | 0.2418 | -6.93% | K | V |
| Bitcoin Cash | 299.3475 | -6.97% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1359 | 1.0634 | 04.02.2025 11:15:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 11:14:00 | |
| CHF/JPY | 0.419 | 170.8127 | 04.02.2025 11:15:00 | |
| CHF/GBP | 0.1287 | 0.8845 | 04.02.2025 11:15:00 | |
| CHF/NOK | -0.0021 | 12.464 | 04.02.2025 11:15:00 | |
| CHF/AUD | 0.3655 | 1.7709 | 04.02.2025 11:15:00 | |
| CHF/NZD | 0.4481 | 1.9604 | 04.02.2025 11:15:00 | |
| CHF/TRY | 0.0807 | 39.5574 | 04.02.2025 11:14:00 |