Polkadot - Japanischer Yen DOT - JPY
226.3719
JPY
1.7559
JPY
0.78 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 88.15% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 64.26% | |
| 21shares Morpho ETP | CH1506167027 | 42.60% | |
| 21Shares Render ETP | CH1396343266 | 32.93% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 6.58% | |
| 21Shares Jupiter ETP | CH1480821383 | -15.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -18.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.82% | |
| 21Shares Immutable ETP | CH1360612142 | -27.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.31% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -30.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.79% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.91% | |
| 21Shares Stellar ETP | CH1109575535 | 18.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.04% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.03.2026 | 224.6159 | 232.8223 | 235.5429 | 222.9405 |
| 21.03.2026 | 235.0174 | 239.5768 | 241.0535 | 235.0174 |
| 20.03.2026 | 239.0031 | 240.6868 | 245.4859 | 238.6631 |
| 19.03.2026 | 240.4764 | 251.3626 | 251.3626 | 237.4874 |
| 18.03.2026 | 251.1110 | 257.8003 | 261.9803 | 246.9793 |
| 17.03.2026 | 257.4440 | 260.4865 | 260.4865 | 252.0107 |
| 16.03.2026 | 260.8974 | 229.6575 | 262.4383 | 228.4665 |
| 15.03.2026 | 229.1523 | 225.7052 | 230.3672 | 223.7176 |
| 14.03.2026 | 225.9803 | 233.2257 | 233.2257 | 224.7812 |
| 13.03.2026 | 233.9787 | 240.9072 | 245.5438 | 231.7854 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 226.3719 JPY | 1.7559 +/- | 0.78 % |
|---|
| Kurszeit | 23.03.2026 22:11:00 |
| Eröffnung/Vortag | 224.9562 / 224.6159 |
| Tagestief/Tageshoch | 224.0901 / 234.8663 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 379.36 Mrd |
| Volumen | 203.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’734.25849 | 4.26% | Handeln |
| Vision | 0.04144 | 1.69% | Handeln |
| Ethereum | 1’697.72716 | 5.03% | Handeln |
| Ripple | 1.13026 | 3.63% | Handeln |
| Solana | 72.06453 | 6.25% | Handeln |
| Cardano | 0.20696 | 4.82% | Handeln |
| Polkadot | 1.12368 | 1.09% | Handeln |
| Chainlink | 7.19364 | 5.09% | Handeln |
| Pepe | 0.00000 | 7.06% | Handeln |
| Bonk | 0.00000 | 5.72% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3589 | 1.0949 | 23.03.2026 22:13:00 | |
| CHF/USD | 0.1272 | 1.2716 | 23.03.2026 22:13:00 | |
| CHF/JPY | -0.456 | 201.4509 | 23.03.2026 22:13:00 | |
| CHF/GBP | -0.6466 | 0.947 | 23.03.2026 22:13:00 | |
| CHF/NOK | 1.8762 | 12.3839 | 23.03.2026 22:13:00 | |
| CHF/AUD | 0.064 | 1.8132 | 23.03.2026 22:13:00 | |
| CHF/NZD | -0.5721 | 2.1663 | 23.03.2026 22:13:00 | |
| CHF/TRY | 0.1807 | 56.3814 | 23.03.2026 22:13:00 |