Polkadot - Japanischer Yen DOT - JPY
237.3814
JPY
7.4773
JPY
3.25 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 123.91% | |
| 21shares Morpho ETP | CH1506167027 | 31.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.51% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.27% | |
| 21Shares Jupiter ETP | CH1480821383 | -26.69% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -36.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.19% | |
| 21Shares Immutable ETP | CH1360612142 | -70.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -9.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.77% | |
| 21Shares Immutable ETP | CH1360612142 | -75.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.18% | |
| 21Shares Stellar ETP | CH1109575535 | 2.54% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.03.2026 | 229.9041 | 228.2477 | 233.5287 | 225.5411 |
| 07.03.2026 | 228.2267 | 235.9333 | 238.7059 | 226.4080 |
| 06.03.2026 | 234.8703 | 241.0218 | 243.4023 | 229.6726 |
| 05.03.2026 | 241.4001 | 240.7092 | 244.2084 | 234.7728 |
| 04.03.2026 | 242.1252 | 241.2833 | 247.0682 | 237.7576 |
| 03.03.2026 | 241.8056 | 236.7556 | 243.9473 | 233.4974 |
| 02.03.2026 | 237.5148 | 240.7786 | 251.0267 | 236.0754 |
| 01.03.2026 | 240.9523 | 258.9070 | 258.9070 | 235.4977 |
| 28.02.2026 | 260.9396 | 250.0078 | 260.9396 | 228.6676 |
| 27.02.2026 | 249.7394 | 252.3921 | 259.5354 | 242.1124 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 237.3814 JPY | 7.4773 +/- | 3.25 % |
|---|
| Kurszeit | 09.03.2026 17:56:00 |
| Eröffnung/Vortag | 231.8349 / 229.9041 |
| Tagestief/Tageshoch | 229.9041 / 239.2370 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 397.12 Mrd |
| Volumen | 168.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’727.97682 | 4.16% | Handeln |
| Vision | 0.04069 | 2.63% | Handeln |
| Ethereum | 1’583.84767 | 4.57% | Handeln |
| Ripple | 1.06373 | 1.46% | Handeln |
| Solana | 66.45431 | 4.19% | Handeln |
| Cardano | 0.20005 | 2.76% | Handeln |
| Polkadot | 1.16943 | 3.14% | Handeln |
| Chainlink | 6.96558 | 4.64% | Handeln |
| Pepe | 0.00000 | 3.94% | Handeln |
| Bonk | 0.00000 | 4.26% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3355 | 1.1075 | 09.03.2026 18:09:00 | |
| CHF/USD | 0.077 | 1.2835 | 09.03.2026 18:09:00 | |
| CHF/JPY | -0.0214 | 202.9937 | 09.03.2026 18:09:00 | |
| CHF/GBP | -0.4153 | 0.9585 | 09.03.2026 18:09:00 | |
| CHF/NOK | -0.0255 | 12.3515 | 09.03.2026 18:09:00 | |
| CHF/AUD | -0.8186 | 1.8214 | 09.03.2026 18:09:00 | |
| CHF/NZD | -0.9481 | 2.1683 | 09.03.2026 18:09:00 | |
| CHF/TRY | -0.0622 | 56.5583 | 09.03.2026 18:09:00 |