Polkadot - Japanischer Yen DOT - JPY
567.1226
JPY
-17.4223
JPY
-2.98 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 716.72% | |
| 21Shares XRP ETP | CH0454664043 | 304.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.21% | |
| 21Shares Aave ETP | CH1135202120 | 266.50% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2025 | 584.5449 | 586.0866 | 589.4712 | 574.3909 |
| 31.05.2025 | 587.5913 | 582.3973 | 592.5762 | 566.1218 |
| 30.05.2025 | 584.3022 | 624.2368 | 625.0347 | 582.3221 |
| 29.05.2025 | 625.8892 | 667.1572 | 681.2496 | 625.8892 |
| 28.05.2025 | 666.0644 | 652.8912 | 673.1000 | 640.9501 |
| 27.05.2025 | 653.8860 | 635.9012 | 664.9762 | 623.6872 |
| 26.05.2025 | 637.5579 | 645.8309 | 658.0020 | 633.7585 |
| 25.05.2025 | 646.0419 | 649.8675 | 649.8675 | 623.4019 |
| 24.05.2025 | 647.0453 | 653.6155 | 659.9128 | 644.0192 |
| 23.05.2025 | 649.4468 | 710.9926 | 731.9823 | 648.9277 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 567.1226 JPY | -17.4223 +/- | -2.98 % |
|---|
| Kurszeit | 02.06.2025 14:26:00 |
| Eröffnung/Vortag | 584.0501 / 584.5449 |
| Tagestief/Tageshoch | 566.3154 / 586.3333 |
| 52 W. Tief/Hoch | 474.0844 / 1’755.2892 |
| Marktkap. | 897.90 Mrd |
| Volumen | 150.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0138 | 10.95% | K | V |
| 0x | 0.1974 | 0.89% | K | V |
| Augur | 0.6361 | -0.80% | K | V |
| Maker | 1’307.6065 | -0.82% | K | V |
| Litecoin | 71.7906 | -1.26% | K | V |
| yearn.finance | 4’294.3422 | -1.28% | K | V |
| Bitcoin Cash | 327.8387 | -1.28% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0053 | -1.36% | K | V |
| Stellar | 0.2160 | -1.72% | K | V |
| Aave | 198.4513 | -1.92% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0125 | 1.0711 | 02.06.2025 14:26:00 | |
| CHF/USD | 0.635 | 1.2231 | 02.06.2025 14:25:00 | |
| CHF/JPY | -0.1227 | 174.6086 | 02.06.2025 14:26:00 | |
| CHF/GBP | 0.0492 | 0.9034 | 02.06.2025 14:25:00 | |
| CHF/NOK | -0.6936 | 12.3228 | 02.06.2025 14:26:00 | |
| CHF/AUD | -0.2162 | 1.8858 | 02.06.2025 14:25:00 | |
| CHF/NZD | -0.3159 | 2.0324 | 02.06.2025 14:26:00 | |
| CHF/TRY | 0.4733 | 47.9296 | 02.06.2025 14:26:00 |