Polkadot - Japanischer Yen DOT - JPY
123.6129
JPY
-2.1426
JPY
-1.70 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 125.7555 | 123.2026 | 125.7555 | 122.9898 |
| 01.08.2026 | 122.9205 | 119.3709 | 122.9205 | 119.3271 |
| 31.07.2026 | 119.3298 | 123.0462 | 123.9123 | 119.2721 |
| 30.07.2026 | 122.9385 | 124.5998 | 125.9488 | 121.8249 |
| 29.07.2026 | 124.5735 | 125.0208 | 126.4852 | 123.2231 |
| 28.07.2026 | 124.7723 | 123.9697 | 126.0737 | 123.5447 |
| 27.07.2026 | 123.8862 | 134.9136 | 134.9136 | 123.7081 |
| 26.07.2026 | 135.2373 | 133.5090 | 135.8075 | 133.4326 |
| 25.07.2026 | 133.3596 | 132.3172 | 134.8432 | 132.0576 |
| 24.07.2026 | 132.4022 | 133.3590 | 133.9689 | 129.8013 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 123.6129 JPY | -2.1426 +/- | -1.70 % |
|---|
| Kurszeit | 03.08.2026 07:56:00 |
| Eröffnung/Vortag | 125.7130 / 125.7555 |
| Tagestief/Tageshoch | 123.3533 / 125.7555 |
| 52 W. Tief/Hoch | 119.2721 / 718.2883 |
| Marktkap. | 209.68 Mrd |
| Volumen | 62.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’712.17719 | -0.98% | Handeln |
| Vision | 0.02919 | -0.49% | Handeln |
| Ethereum | 1’501.03947 | -1.21% | Handeln |
| Ripple | 0.86538 | -1.12% | Handeln |
| Solana | 58.82678 | -0.77% | Handeln |
| Cardano | 0.14939 | -2.21% | Handeln |
| Polkadot | 0.63875 | -0.80% | Handeln |
| Chainlink | 6.67129 | -1.25% | Handeln |
| Pepe | 0.00000 | -1.89% | Handeln |
| Bonk | 0.00000 | -1.65% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0545 | 1.0723 | 03.08.2026 07:59:00 | |
| CHF/USD | -0.1237 | 1.2372 | 03.08.2026 07:59:00 | |
| CHF/JPY | -0.8339 | 193.4802 | 03.08.2026 07:59:00 | |
| CHF/GBP | -0.0429 | 0.918 | 03.08.2026 07:59:00 | |
| CHF/NOK | -0.029 | 11.7463 | 03.08.2026 07:59:00 | |
| CHF/AUD | -0.1694 | 1.7584 | 03.08.2026 07:59:00 | |
| CHF/NZD | 0.0647 | 2.1023 | 03.08.2026 07:59:00 | |
| CHF/TRY | -0.0758 | 58.8122 | 03.08.2026 07:59:00 |