Polkadot - Japanischer Yen DOT - JPY
522.0438
JPY
29.1209
JPY
5.91 %
13.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 82.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
| 21Shares Immutable ETP | CH1360612142 | 50.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.64% | |
| 21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -1.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
| 21Shares Aave ETP | CH1135202120 | 100.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
| 21Shares Immutable ETP | CH1360612142 | 68.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 409.41% | |
| 21Shares Stellar ETP | CH1109575535 | 304.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
| 21Shares Cardano ETP | CH1102728750 | 126.33% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
| 21Shares Immutable ETP | CH1360612142 | -54.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
| 21Shares XRP ETP | CH0454664043 | 456.77% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2025 | 490.7702 | 491.2652 | 493.4899 | 488.1402 |
| 12.10.2025 | 492.9229 | 452.1890 | 499.5265 | 442.1902 |
| 11.10.2025 | 453.2176 | 450.1327 | 498.8730 | 438.7849 |
| 10.10.2025 | 453.6456 | 624.5470 | 653.5800 | 248.0319 |
| 09.10.2025 | 623.8210 | 638.7258 | 639.4211 | 610.6450 |
| 08.10.2025 | 640.8472 | 631.8311 | 646.8958 | 622.7106 |
| 07.10.2025 | 630.6789 | 663.9849 | 666.0440 | 623.0567 |
| 06.10.2025 | 659.3109 | 616.1524 | 662.0619 | 616.1524 |
| 05.10.2025 | 619.1245 | 617.9860 | 641.6503 | 614.0122 |
| 04.10.2025 | 619.2172 | 636.8624 | 637.1431 | 611.4426 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 522.0438 JPY | 29.1209 +/- | 5.91 % |
|---|
| Kurszeit | 13.10.2025 23:41:00 |
| Eröffnung/Vortag | 491.2652 / 492.9229 |
| Tagestief/Tageshoch | 488.1402 / 523.8000 |
| 52 W. Tief/Hoch | 248.0319 / 1’722.8929 |
| Marktkap. | 849.22 Mrd |
| Volumen | 473.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’095.63891 | 0.72% | Handeln |
| Vision | 0.09685 | 3.66% | Handeln |
| Ethereum | 3’433.16325 | 2.89% | Handeln |
| Ripple | 2.11048 | 3.89% | Handeln |
| Solana | 167.32145 | 5.78% | Handeln |
| Cardano | 0.58882 | 4.77% | Handeln |
| Polkadot | 2.75764 | 6.01% | Handeln |
| Chainlink | 16.16494 | 5.92% | Handeln |
| Pepe | 0.00001 | 6.01% | Handeln |
| Bonk | 0.00001 | 9.16% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0096 | 1.0749 | 13.10.2025 23:45:00 | |
| CHF/USD | -0.3608 | 1.2441 | 13.10.2025 23:45:00 | |
| CHF/JPY | -0.1554 | 189.3421 | 13.10.2025 23:45:00 | |
| CHF/GBP | -0.2992 | 0.9327 | 13.10.2025 23:45:00 | |
| CHF/NOK | -0.2937 | 12.5503 | 13.10.2025 23:45:00 | |
| CHF/AUD | -0.6317 | 1.9082 | 13.10.2025 23:45:00 | |
| CHF/NZD | -0.3857 | 2.1714 | 13.10.2025 23:45:00 | |
| CHF/TRY | -0.3242 | 52.0248 | 13.10.2025 23:45:00 |