Polkadot - Japanischer Yen DOT - JPY
189.4837
JPY
-3.5284
JPY
-1.83 %
29.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 106.92% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 41.89% | |
| 21Shares Ondo ETP | CH1396389921 | 38.83% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 38.58% | |
| 21Shares Render ETP | CH1396343266 | 35.08% | |
| 21Shares Pendle ETP | CH1495416997 | 15.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 10.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | 3.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 68.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 59.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.61% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.06% | |
| 21Shares Render ETP | CH1396343266 | 3.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.72% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.73% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -18.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% | |
| 21Shares Immutable ETP | CH1360612142 | -75.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.44% | |
| 21Shares Stellar ETP | CH1109575535 | 72.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 62.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 20.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 6.89% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.05.2026 | 190.7833 | 193.2779 | 194.7661 | 190.7833 |
| 28.05.2026 | 193.0121 | 196.2937 | 196.6413 | 187.8706 |
| 27.05.2026 | 195.9754 | 199.6345 | 203.0785 | 195.2791 |
| 26.05.2026 | 198.8838 | 200.0229 | 205.9686 | 196.3384 |
| 25.05.2026 | 200.4059 | 198.2244 | 205.2633 | 197.1549 |
| 24.05.2026 | 197.9054 | 205.0986 | 206.0831 | 195.8690 |
| 23.05.2026 | 205.4480 | 199.7405 | 212.1874 | 192.1090 |
| 22.05.2026 | 200.0606 | 204.8781 | 213.2263 | 200.0606 |
| 21.05.2026 | 204.9773 | 198.3081 | 207.4824 | 198.3081 |
| 20.05.2026 | 198.1143 | 194.5803 | 199.3525 | 194.0936 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 189.4837 JPY | -3.5284 +/- | -1.83 % |
|---|
| Kurszeit | 29.05.2026 23:41:00 |
| Eröffnung/Vortag | 193.2779 / 193.0121 |
| Tagestief/Tageshoch | 188.6382 / 195.8462 |
| 52 W. Tief/Hoch | 180.5611 / 718.2883 |
| Marktkap. | 319.49 Mrd |
| Volumen | 163.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’421.84611 | -0.28% | Handeln |
| Vision | 0.02864 | -0.01% | Handeln |
| Ethereum | 1’571.63241 | -0.07% | Handeln |
| Ripple | 1.03032 | 0.10% | Handeln |
| Solana | 63.92138 | -0.47% | Handeln |
| Cardano | 0.18193 | -0.96% | Handeln |
| Polkadot | 0.92904 | -2.21% | Handeln |
| Chainlink | 7.01976 | -0.32% | Handeln |
| Pepe | 0.00000 | -0.33% | Handeln |
| Bonk | 0.00000 | -0.44% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2638 | 1.0977 | 29.05.2026 23:48:00 | |
| CHF/USD | 0.3456 | 1.2801 | 29.05.2026 23:48:00 | |
| CHF/JPY | 0.3904 | 203.9363 | 29.05.2026 23:48:00 | |
| CHF/GBP | 0.2377 | 0.9513 | 29.05.2026 23:48:00 | |
| CHF/NOK | 0.2969 | 11.8451 | 29.05.2026 23:48:00 | |
| CHF/AUD | -0.0616 | 1.7801 | 29.05.2026 23:49:00 | |
| CHF/NZD | -0.559 | 2.1388 | 29.05.2026 23:48:00 | |
| CHF/TRY | 0.2488 | 58.696 | 29.05.2026 23:48:00 |