Polkadot - Japanischer Yen DOT - JPY
629.9386
JPY
7.1274
JPY
1.14 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 622.8112 | 610.3534 | 628.6151 | 607.5681 |
| 15.09.2025 | 611.1582 | 638.8792 | 649.0077 | 606.9638 |
| 14.09.2025 | 637.5194 | 663.9638 | 663.9638 | 635.2350 |
| 13.09.2025 | 665.0859 | 637.4641 | 680.8471 | 637.3640 |
| 12.09.2025 | 638.0620 | 624.0222 | 638.0620 | 615.7374 |
| 11.09.2025 | 624.8828 | 620.1307 | 626.1229 | 612.6355 |
| 10.09.2025 | 620.7641 | 611.0483 | 621.1069 | 599.3976 |
| 09.09.2025 | 610.0470 | 599.1535 | 613.3225 | 591.1298 |
| 08.09.2025 | 595.9770 | 594.3370 | 601.8496 | 589.4013 |
| 07.09.2025 | 592.9554 | 564.2919 | 599.3427 | 564.2202 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 629.9386 JPY | 7.1274 +/- | 1.14 % |
|---|
| Kurszeit | 17.09.2025 23:26:00 |
| Eröffnung/Vortag | 622.2425 / 622.8112 |
| Tagestief/Tageshoch | 606.6062 / 636.3935 |
| 52 W. Tief/Hoch | 446.2097 / 1’755.2892 |
| Marktkap. | 1’019.41 Mrd |
| Volumen | 307.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’380.61172 | -0.43% | Handeln |
| Vision | 0.12895 | -0.41% | Handeln |
| Ethereum | 3’568.32544 | 0.77% | Handeln |
| Ripple | 2.38799 | -0.02% | Handeln |
| Solana | 188.47540 | 1.17% | Handeln |
| Cardano | 0.69988 | 1.13% | Handeln |
| Polkadot | 3.38125 | 1.12% | Handeln |
| Chainlink | 18.56014 | 0.51% | Handeln |
| Pepe | 0.00001 | 1.10% | Handeln |
| Bonk | 0.00002 | 3.13% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1165 | 1.073 | 17.09.2025 23:28:00 | |
| CHF/USD | -0.2916 | 1.2678 | 17.09.2025 23:28:00 | |
| CHF/JPY | 0.0318 | 186.2931 | 17.09.2025 23:28:00 | |
| CHF/GBP | -0.1623 | 0.93 | 17.09.2025 23:28:00 | |
| CHF/NOK | 0.2157 | 12.4463 | 17.09.2025 23:28:00 | |
| CHF/AUD | 0.1416 | 1.905 | 17.09.2025 23:28:00 | |
| CHF/NZD | 0.0427 | 2.1246 | 17.09.2025 23:28:00 | |
| CHF/TRY | -0.3215 | 52.3282 | 17.09.2025 23:28:00 |