Polkadot - Japanischer Yen DOT - JPY
205.1727
JPY
-1.1281
JPY
-0.55 %
07.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 202.1305 | 206.0633 | 206.1736 | 201.9324 |
| 06.05.2026 | 206.3008 | 201.3590 | 207.5085 | 200.6966 |
| 05.05.2026 | 201.7351 | 193.1983 | 203.5295 | 192.8822 |
| 04.05.2026 | 192.8567 | 189.3820 | 196.9238 | 188.6407 |
| 03.05.2026 | 189.8049 | 192.2961 | 192.2961 | 188.9710 |
| 02.05.2026 | 192.7909 | 189.1627 | 194.3443 | 188.0275 |
| 01.05.2026 | 188.9461 | 189.5804 | 191.2950 | 187.0690 |
| 30.04.2026 | 189.0320 | 194.1094 | 196.0079 | 188.2121 |
| 29.04.2026 | 194.0968 | 196.1294 | 200.9464 | 190.9203 |
| 28.04.2026 | 196.0250 | 196.3441 | 197.4515 | 194.6777 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 205.1727 JPY | -1.1281 +/- | -0.55 % |
|---|
| Kurszeit | 07.05.2026 23:41:00 |
| Eröffnung/Vortag | 206.0633 / 206.3008 |
| Tagestief/Tageshoch | 201.9324 / 208.7103 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 345.25 Mrd |
| Volumen | 177.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’334.34793 | -1.70% | Handeln |
| Vision | 0.03738 | -0.54% | Handeln |
| Ethereum | 1’788.71098 | -2.29% | Handeln |
| Ripple | 1.08158 | -2.52% | Handeln |
| Solana | 68.78010 | -0.90% | Handeln |
| Cardano | 0.20486 | -1.36% | Handeln |
| Polkadot | 1.02119 | -0.56% | Handeln |
| Chainlink | 7.70463 | -1.01% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00001 | 0.43% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0046 | 1.0929 | 07.05.2026 23:47:00 | |
| CHF/USD | -0.1923 | 1.2819 | 07.05.2026 23:47:00 | |
| CHF/JPY | 0.141 | 201.0614 | 07.05.2026 23:47:00 | |
| CHF/GBP | 0.1062 | 0.9458 | 07.05.2026 23:47:00 | |
| CHF/NOK | -0.1998 | 11.9159 | 07.05.2026 23:47:00 | |
| CHF/AUD | 0.2774 | 1.7791 | 07.05.2026 23:47:00 | |
| CHF/NZD | 0.0932 | 2.1577 | 07.05.2026 23:47:00 | |
| CHF/TRY | 0.0668 | 58.1317 | 07.05.2026 23:47:00 |