Polkadot - Japanischer Yen DOT - JPY
202.6929
JPY
6.8815
JPY
3.51 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 195.8114 | 193.7673 | 198.9340 | 191.6941 |
| 11.02.2026 | 192.2510 | 198.3235 | 198.4514 | 188.4687 |
| 10.02.2026 | 198.1220 | 206.1699 | 206.4992 | 195.9670 |
| 09.02.2026 | 205.9571 | 209.9491 | 211.3563 | 200.9179 |
| 08.02.2026 | 210.6121 | 215.1813 | 215.7610 | 208.9080 |
| 07.02.2026 | 215.8185 | 213.1719 | 218.1109 | 208.3238 |
| 06.02.2026 | 214.6933 | 192.1430 | 219.0478 | 180.5611 |
| 05.02.2026 | 195.2475 | 228.6887 | 230.4738 | 195.0451 |
| 04.02.2026 | 229.7489 | 232.8845 | 238.5614 | 223.6361 |
| 03.02.2026 | 232.5524 | 239.2606 | 242.4162 | 223.1773 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 202.6929 JPY | 6.8815 +/- | 3.51 % |
|---|
| Kurszeit | 13.02.2026 21:26:00 |
| Eröffnung/Vortag | 196.3794 / 195.8114 |
| Tagestief/Tageshoch | 192.1976 / 203.3592 |
| 52 W. Tief/Hoch | 180.5611 / 815.0634 |
| Marktkap. | 337.48 Mrd |
| Volumen | 96.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’913.12097 | 3.90% | Handeln |
| Vision | 0.04038 | 1.87% | Handeln |
| Ethereum | 1’574.08021 | 5.02% | Handeln |
| Ripple | 1.08306 | 3.35% | Handeln |
| Solana | 64.97984 | 7.86% | Handeln |
| Cardano | 0.20918 | 2.90% | Handeln |
| Polkadot | 1.01953 | 3.42% | Handeln |
| Chainlink | 6.75760 | 4.56% | Handeln |
| Pepe | 0.00000 | 2.24% | Handeln |
| Bonk | 0.00000 | 3.68% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.142 | 1.0964 | 13.02.2026 21:39:00 | |
| CHF/USD | 0.1301 | 1.3012 | 13.02.2026 21:39:00 | |
| CHF/JPY | 0.1354 | 198.7456 | 13.02.2026 21:39:00 | |
| CHF/GBP | -0.0199 | 0.9537 | 13.02.2026 21:39:00 | |
| CHF/NOK | -0.2905 | 12.3698 | 13.02.2026 21:39:00 | |
| CHF/AUD | 0.4139 | 1.8415 | 13.02.2026 21:39:00 | |
| CHF/NZD | 0.0486 | 2.1554 | 13.02.2026 21:39:00 | |
| CHF/TRY | 0.2028 | 56.9019 | 13.02.2026 21:39:00 |