Polkadot - Japanischer Yen DOT - JPY
466.4357
JPY
8.1324
JPY
1.77 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 458.3033 | 444.2677 | 462.5242 | 444.2677 |
| 22.10.2025 | 443.8042 | 457.7893 | 459.4925 | 435.1250 |
| 21.10.2025 | 456.8713 | 463.7517 | 482.4542 | 447.7252 |
| 20.10.2025 | 465.2703 | 452.4968 | 470.8426 | 447.1548 |
| 19.10.2025 | 453.7479 | 440.9312 | 459.9557 | 436.1934 |
| 18.10.2025 | 441.6218 | 435.8503 | 446.4771 | 435.8503 |
| 17.10.2025 | 435.6638 | 454.1950 | 458.1395 | 417.3494 |
| 16.10.2025 | 452.2482 | 473.2763 | 482.0952 | 450.1140 |
| 15.10.2025 | 473.3692 | 493.7536 | 502.4036 | 471.6939 |
| 14.10.2025 | 493.5019 | 515.6354 | 517.6390 | 471.0383 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 466.4357 JPY | 8.1324 +/- | 1.77 % |
|---|
| Kurszeit | 24.10.2025 07:11:00 |
| Eröffnung/Vortag | 457.3835 / 458.3033 |
| Tagestief/Tageshoch | 454.1898 / 466.9332 |
| 52 W. Tief/Hoch | 248.0319 / 1’722.8929 |
| Marktkap. | 760.17 Mrd |
| Volumen | 190.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’533.53769 | 1.16% | Handeln |
| Vision | 0.09400 | 1.07% | Handeln |
| Ethereum | 3’163.75879 | 3.17% | Handeln |
| Ripple | 1.93595 | 1.68% | Handeln |
| Solana | 154.18701 | 1.28% | Handeln |
| Cardano | 0.51841 | 1.48% | Handeln |
| Polkadot | 2.42669 | 1.63% | Handeln |
| Chainlink | 14.06922 | 1.67% | Handeln |
| Pepe | 0.00001 | 2.19% | Handeln |
| Bonk | 0.00001 | 1.63% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.031 | 1.0824 | 24.10.2025 07:13:00 | |
| CHF/USD | -0.0503 | 1.2564 | 24.10.2025 07:13:00 | |
| CHF/JPY | 0.2183 | 192.2365 | 24.10.2025 07:13:00 | |
| CHF/GBP | -0.0236 | 0.9433 | 24.10.2025 07:13:00 | |
| CHF/NOK | 0.067 | 12.5498 | 24.10.2025 07:13:00 | |
| CHF/AUD | 0.1027 | 1.933 | 24.10.2025 07:13:00 | |
| CHF/NZD | 0.0187 | 2.1858 | 24.10.2025 07:13:00 | |
| CHF/TRY | 0.0475 | 52.8438 | 24.10.2025 07:13:00 |