Polkadot - Japanischer Yen DOT - JPY
186.4364
JPY
-8.9207
JPY
-4.57 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 83.69% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 76.92% | |
| 21shares Morpho ETP | CH1506167027 | 42.01% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.25% | |
| 21Shares Algorand ETP | CH1146882316 | -15.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -25.84% | |
| 21Shares Render ETP | CH1396343266 | -38.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -62.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.44% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.10% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.26% | |
| 21Shares Immutable ETP | CH1360612142 | -64.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 117.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% | |
| 21Shares Stellar ETP | CH1109575535 | 18.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 4.85% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2026 | 195.3571 | 196.0402 | 197.7780 | 184.7970 |
| 12.04.2026 | 195.2502 | 204.4583 | 204.5444 | 194.0944 |
| 11.04.2026 | 204.9959 | 208.0682 | 208.4902 | 202.1281 |
| 10.04.2026 | 207.7796 | 206.1607 | 210.1760 | 204.7472 |
| 09.04.2026 | 206.8461 | 201.0325 | 212.8338 | 197.2617 |
| 08.04.2026 | 201.2225 | 208.2490 | 210.8685 | 201.2225 |
| 07.04.2026 | 210.3087 | 198.7101 | 210.3087 | 193.1838 |
| 06.04.2026 | 198.4580 | 199.9655 | 208.9351 | 197.9281 |
| 05.04.2026 | 198.5711 | 199.8979 | 199.8979 | 194.5668 |
| 04.04.2026 | 199.7951 | 197.7257 | 201.5200 | 197.1153 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 186.4364 JPY | -8.9207 +/- | -4.57 % |
|---|
| Kurszeit | 14.04.2026 18:56:00 |
| Eröffnung/Vortag | 194.6215 / 195.3571 |
| Tagestief/Tageshoch | 184.9286 / 196.8296 |
| 52 W. Tief/Hoch | 180.5611 / 789.4678 |
| Marktkap. | 313.06 Mrd |
| Volumen | 317.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’376.53889 | -0.08% | Handeln |
| Vision | 0.04403 | -1.04% | Handeln |
| Ethereum | 1’827.84754 | -1.66% | Handeln |
| Ripple | 1.06896 | -0.89% | Handeln |
| Solana | 66.34894 | -2.04% | Handeln |
| Cardano | 0.19047 | -2.05% | Handeln |
| Polkadot | 0.91666 | -4.62% | Handeln |
| Chainlink | 7.08953 | -3.33% | Handeln |
| Pepe | 0.00000 | -2.52% | Handeln |
| Bonk | 0.00000 | -3.61% | Handeln |
Polkadot kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0144 | 1.0854 | 14.04.2026 18:56:00 | |
| CHF/USD | 0.3329 | 1.2803 | 14.04.2026 18:56:00 | |
| CHF/JPY | -0.0159 | 203.3466 | 14.04.2026 18:56:00 | |
| CHF/GBP | -0.1278 | 0.9437 | 14.04.2026 18:57:00 | |
| CHF/NOK | 0.2978 | 12.0956 | 14.04.2026 18:56:00 | |
| CHF/AUD | -0.1441 | 1.7958 | 14.04.2026 18:57:00 | |
| CHF/NZD | -0.3118 | 2.1677 | 14.04.2026 18:56:00 | |
| CHF/TRY | 0.4348 | 57.2585 | 14.04.2026 18:56:00 |