Polkadot - Japanischer Yen DOT - JPY
622.4379
JPY
-3.8964
JPY
-0.62 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 626.3344 | 608.5700 | 626.7412 | 608.4145 |
| 26.07.2025 | 609.5649 | 601.4349 | 618.4576 | 601.4349 |
| 25.07.2025 | 602.7662 | 584.8754 | 604.1642 | 572.9313 |
| 24.07.2025 | 587.9483 | 600.4628 | 611.2752 | 572.6796 |
| 23.07.2025 | 601.9856 | 665.0698 | 665.8553 | 593.1771 |
| 22.07.2025 | 667.0620 | 663.7182 | 669.7086 | 634.0636 |
| 21.07.2025 | 663.6343 | 663.3915 | 687.1691 | 653.5971 |
| 20.07.2025 | 666.1688 | 653.1168 | 680.9971 | 648.4750 |
| 19.07.2025 | 656.4458 | 630.4030 | 661.1624 | 617.7734 |
| 18.07.2025 | 629.4796 | 632.3133 | 682.6580 | 618.8950 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 622.4379 JPY | -3.8964 +/- | -0.62 % |
|---|
| Kurszeit | 28.07.2025 15:11:00 |
| Eröffnung/Vortag | 625.7508 / 626.3344 |
| Tagestief/Tageshoch | 619.3791 / 636.8531 |
| 52 W. Tief/Hoch | 446.2097 / 1’755.2892 |
| Marktkap. | 996.81 Mrd |
| Volumen | 263.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 5.96% | K | V |
| Avalanche | 21.8617 | 5.86% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.57% | K | V |
| Augur | 0.7369 | 3.06% | K | V |
| Wrapped Solana | 154.3087 | 2.93% | K | V |
| Solana | 154.2658 | 2.74% | K | V |
| Cosmos | 3.9586 | 2.25% | K | V |
| Dogecoin | 0.1928 | 0.77% | K | V |
| Bitcoin Cash | 472.8299 | 0.73% | K | V |
| Filecoin | 2.2079 | 0.73% | K | V |
Polkadot kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0892 | 1.0709 | 28.07.2025 15:07:00 | |
| CHF/USD | -0.6519 | 1.2488 | 28.07.2025 15:07:00 | |
| CHF/JPY | -0.4414 | 184.8165 | 28.07.2025 15:07:00 | |
| CHF/GBP | -0.6372 | 0.9293 | 28.07.2025 15:07:00 | |
| CHF/NOK | -0.2681 | 12.669 | 28.07.2025 15:07:00 | |
| CHF/AUD | -0.1954 | 1.9109 | 28.07.2025 15:07:00 | |
| CHF/NZD | -0.1648 | 2.0857 | 28.07.2025 15:07:00 | |
| CHF/TRY | -0.6806 | 50.6176 | 28.07.2025 15:07:00 |