Polkadot - Japanischer Yen DOT - JPY
590.8627
JPY
-7.2660
JPY
-1.21%
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DOT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Polkadot - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Polkadot - Japanischer Yen (DOT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 598.1287 | 573.1412 | 608.5117 | 542.3568 |
| 10.03.2025 | 572.3192 | 596.6543 | 628.7614 | 564.7258 |
| 09.03.2025 | 592.3816 | 634.3924 | 643.1441 | 590.5780 |
| 08.03.2025 | 635.0672 | 651.3415 | 656.4358 | 632.9761 |
| 07.03.2025 | 651.9326 | 655.9205 | 688.8902 | 626.8610 |
| 06.03.2025 | 658.2568 | 674.8202 | 692.8147 | 643.8679 |
| 05.03.2025 | 674.7546 | 649.2337 | 675.1665 | 641.5742 |
| 04.03.2025 | 648.6803 | 668.1092 | 671.8542 | 603.5601 |
| 03.03.2025 | 669.2201 | 777.5851 | 786.6520 | 667.3117 |
| 02.03.2025 | 784.4134 | 700.2280 | 784.4134 | 692.0815 |
Polkadot - Japanischer Yen - Kurs (DOT - JPY)
| 590.8627 JPY | -7.2660 +/- | -1.21 % |
|---|
| Kurszeit | 12.03.2025 11:26:00 |
| Eröffnung/Vortag | 598.1774 / 598.1287 |
| Tagestief/Tageshoch | 581.0309 / 604.1147 |
| 52 W. Tief/Hoch | 530.4095 / 1’755.2892 |
| Marktkap. | 919.92 Mrd |
| Volumen | 215.34 Mio |
Polkadot kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1222 | 1.0385 | 12.03.2025 11:38:00 | |
| CHF/USD | 0.0907 | 1.1333 | 12.03.2025 11:38:00 | |
| CHF/JPY | 0.5935 | 168.4542 | 12.03.2025 11:38:00 | |
| CHF/GBP | 0.1344 | 0.8757 | 12.03.2025 11:38:00 | |
| CHF/NOK | 0.1799 | 12.0823 | 12.03.2025 11:38:00 | |
| CHF/AUD | 0.2489 | 1.802 | 12.03.2025 11:38:00 | |
| CHF/NZD | 0.2108 | 1.9854 | 12.03.2025 11:38:00 | |
| CHF/TRY | 0.0931 | 41.4718 | 12.03.2025 11:38:00 |