Bitcoin - Euro BTC - EUR
24'684.32
EUR
-750.60
EUR
-2.95%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 45.32% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.92% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 57.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 55.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 51.83% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 48.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Polygon ETP | CH1129538448 | 48.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 34.89% | |
| 21Shares Cosmos ETP | CH1145930991 | 14.67% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 5.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | -26.19% | |
| 21Shares Bitcoin ETP | CH0454664001 | -29.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -31.02% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -31.34% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -36.74% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2023 | 25'135.3902 | 25'476.9887 | 25'135.3902 | 25'135.3902 |
| 06.06.2023 | 25'434.9218 | 24'014.2198 | 25'434.9218 | 25'434.9218 |
| 05.06.2023 | 24'035.7544 | 25'360.8442 | 24'035.7544 | 24'035.7544 |
| 04.06.2023 | 25'347.4014 | 25'258.5183 | 25'347.4014 | 25'347.4014 |
| 03.06.2023 | 25'260.2174 | 25'413.5820 | 25'260.2174 | 25'260.2174 |
| 02.06.2023 | 25'433.1967 | 24'906.6137 | 25'433.1967 | 25'433.1967 |
| 01.06.2023 | 24'920.0905 | 25'478.7491 | 24'920.0905 | 24'920.0905 |
| 31.05.2023 | 25'466.1743 | 25'809.3991 | 25'466.1743 | 25'466.1743 |
| 30.05.2023 | 25'801.6035 | 25'922.5927 | 25'801.6035 | 25'801.6035 |
| 29.05.2023 | 25'919.6057 | 26'270.0322 | 25'919.6057 | 25'919.6057 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 24'684.3209 EUR | -750.6009 +/- | -2.95 % |
|---|
| Kurszeit | 07.06.2023 23:41:00 |
| Eröffnung/Vortag | 25'476.9887 / 25'434.9218 |
| Tagestief/Tageshoch | 24'604.5519 / 25'476.9887 |
| 52 W. Tief/Hoch | 15'394.9272 / 29'142.7015 |
| Marktkap. | 478.77 Mrd |
| Volumen | 18.73 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2462 | 1.0275 | 07.06.2023 23:45:00 | |
| CHF/USD | -0.1979 | 1.0995 | 07.06.2023 23:45:00 | |
| CHF/JPY | 0.1106 | 154.0128 | 07.06.2023 23:45:00 | |
| CHF/GBP | -0.3373 | 0.8839 | 07.06.2023 23:45:00 | |
| CHF/NOK | -0.6946 | 12.1343 | 07.06.2023 23:45:00 | |
| CHF/AUD | 0.0461 | 1.6525 | 07.06.2023 23:45:00 | |
| CHF/NZD | 0.3803 | 1.8201 | 07.06.2023 23:45:00 | |
| CHF/TRY | 6.6084 | 25.6484 | 07.06.2023 23:45:00 |