Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 152.27% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 78.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.63% | |
21Shares Chainlink ETP | CH1100083471 | 73.99% | |
21Shares Solana Core Staking ETP | CH1385084384 | 60.76% | |
21Shares Solana staking ETP | CH1114873776 | 60.58% | |
21Shares Dogecoin ETP | CH1431521033 | 48.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.94% | |
21Shares Immutable ETP | CH1360612142 | 15.15% | |
21Shares Injective Staking ETP | CH1360612134 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.89% | |
21Shares Ethereum Staking ETP | CH0454664027 | 134.56% | |
21Shares Solana staking ETP | CH1114873776 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 78.88% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 76.51% | |
21Shares Sui Staking ETP | CH1360612159 | 63.47% | |
21Shares Injective Staking ETP | CH1360612134 | 46.05% | |
21Shares Immutable ETP | CH1360612142 | 10.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 415.24% | |
21Shares Stellar ETP | CH1109575535 | 285.13% | |
21Shares Sui Staking ETP | CH1360612159 | 247.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 191.30% | |
21Shares Cardano ETP | CH1102728750 | 136.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.04% | |
21Shares Injective Staking ETP | CH1360612134 | -28.29% | |
21Shares Immutable ETP | CH1360612142 | -53.60% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’201.98% | |
21Shares XRP ETP | CH0454664043 | 483.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 481.70% | |
21Shares Aave ETP | CH1135202120 | 422.69% | |
21Shares Bitcoin Core ETP | CH1199067674 | 335.37% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.09.2025 | 97’882.6069 | 97’992.8360 | 98’137.9236 | 97’697.4166 |
15.09.2025 | 98’128.0732 | 98’212.3858 | 99’496.9797 | 97’413.9676 |
14.09.2025 | 98’389.4263 | 98’866.7342 | 98’992.2090 | 98’268.0506 |
13.09.2025 | 98’819.8867 | 98’899.8542 | 99’096.2296 | 98’235.0367 |
12.09.2025 | 98’944.0568 | 98’625.8955 | 99’483.4866 | 97’991.6469 |
11.09.2025 | 98’420.8940 | 97’404.6186 | 98’420.8940 | 96’804.9010 |
10.09.2025 | 97’384.3232 | 95’277.9259 | 97’530.9931 | 94’835.0329 |
09.09.2025 | 95’326.5504 | 95’210.0409 | 96’226.5283 | 94’439.3995 |
08.09.2025 | 95’251.6676 | 94’874.5156 | 96’030.9262 | 94’545.4260 |
07.09.2025 | 94’891.3266 | 94’110.8734 | 95’239.1363 | 94’110.8734 |
Bitcoin - Euro - Kurs (BTC - EUR)
98’098.7760 EUR | -264.9757 +/- | -0.27 % |
---|
Kurszeit | 17.09.2025 06:56:00 |
Eröffnung/Vortag | 98’379.9734 / 98’363.7516 |
Tagestief/Tageshoch | 98’098.7760 / 98’650.6177 |
52 W. Tief/Hoch | 18’933.8672 / 105’892.5901 |
Marktkap. | 1’954.33 Mrd |
Volumen | 38.78 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’512.74262 | -0.29% | Handeln |
Vision | 0.12989 | 0.31% | Handeln |
Ethereum | 3’521.01731 | -0.57% | Handeln |
Ripple | 2.36908 | -0.81% | Handeln |
Solana | 184.07138 | -1.20% | Handeln |
Cardano | 0.68393 | -1.18% | Handeln |
Polkadot | 3.29652 | -1.41% | Handeln |
Chainlink | 18.29898 | -0.91% | Handeln |
Pepe | 0.00001 | -1.57% | Handeln |
Bonk | 0.00002 | -2.39% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0093 | 1.0718 | 17.09.2025 07:08:00 | |
CHF/USD | -0.0381 | 1.271 | 17.09.2025 07:08:00 | |
CHF/JPY | -0.0955 | 186.0562 | 17.09.2025 07:08:00 | |
CHF/GBP | -0.0177 | 0.9313 | 17.09.2025 07:08:00 | |
CHF/NOK | -0.0371 | 12.4149 | 17.09.2025 07:08:00 | |
CHF/AUD | 0.0621 | 1.9035 | 17.09.2025 07:08:00 | |
CHF/NZD | 0.0995 | 2.1258 | 17.09.2025 07:08:00 | |
CHF/TRY | -0.0306 | 52.4809 | 17.09.2025 07:08:00 |