| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 68.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
| 21Shares Immutable ETP | CH1360612142 | -18.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
| 21Shares Immutable ETP | CH1360612142 | -69.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.19% | |
| 21Shares Aave ETP | CH1135202120 | 175.46% | |
| 21Shares Stellar ETP | CH1109575535 | 142.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 763.04% | |
| 21Shares XRP ETP | CH0454664043 | 351.06% | |
| 21Shares Aave ETP | CH1135202120 | 295.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 92’276.3842 | 89’530.6317 | 93’069.4048 | 89’285.4599 |
| 01.07.2025 | 89’474.4899 | 90’957.6266 | 91’170.2338 | 89’349.8470 |
| 30.06.2025 | 90’909.4823 | 92’480.6663 | 92’766.3104 | 90’902.3593 |
| 29.06.2025 | 92’428.1246 | 91’554.8859 | 92’515.7381 | 91’503.3614 |
| 28.06.2025 | 91’578.3099 | 91’242.6276 | 91’742.7994 | 91’237.7387 |
| 27.06.2025 | 91’359.9097 | 91’583.4470 | 92’051.2216 | 90’890.3613 |
| 26.06.2025 | 91’487.9144 | 91’993.1437 | 92’386.0859 | 91’211.5853 |
| 25.06.2025 | 91’799.6373 | 91’471.2834 | 93’107.5388 | 91’177.0599 |
| 24.06.2025 | 91’300.1271 | 91’011.8623 | 91’373.3930 | 90’325.8628 |
| 23.06.2025 | 91’032.2888 | 87’598.1927 | 91’250.4404 | 86’914.0436 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 93’379.0231 EUR | 1’102.6388 +/- | 1.19 % |
|---|
| Kurszeit | 03.07.2025 23:41:00 |
| Eröffnung/Vortag | 92’400.1446 / 92’276.3842 |
| Tagestief/Tageshoch | 92’104.8221 / 93’867.3597 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’857.04 Mrd |
| Volumen | 44.41 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1206 | 1.0695 | 03.07.2025 23:46:00 | |
| CHF/USD | -0.4024 | 1.2576 | 03.07.2025 23:46:00 | |
| CHF/JPY | 0.4975 | 182.2913 | 03.07.2025 23:46:00 | |
| CHF/GBP | -0.3616 | 0.9212 | 03.07.2025 23:46:00 | |
| CHF/NOK | -0.5399 | 12.6468 | 03.07.2025 23:46:00 | |
| CHF/AUD | -0.1762 | 1.9144 | 03.07.2025 23:46:00 | |
| CHF/NZD | -0.0598 | 2.0728 | 03.07.2025 23:46:00 | |
| CHF/TRY | -0.6106 | 50.0787 | 03.07.2025 23:46:00 |