| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.11.2025 | 74’509.6844 | 75’417.0474 | 75’701.8612 | 74’036.9354 |
| 20.11.2025 | 75’159.2214 | 79’091.0717 | 80’655.3140 | 74’739.8238 |
| 19.11.2025 | 79’197.8123 | 79’986.4965 | 80’074.3857 | 76’839.3232 |
| 18.11.2025 | 80’150.4121 | 79’597.1752 | 80’892.7785 | 77’172.8245 |
| 17.11.2025 | 79’398.7565 | 81’279.5710 | 82’649.0776 | 78’864.4918 |
| 16.11.2025 | 81’323.7787 | 82’040.9937 | 82’973.6405 | 80’001.1851 |
| 15.11.2025 | 82’178.8007 | 81’714.7710 | 83’043.8179 | 81’522.4248 |
| 14.11.2025 | 81’379.1102 | 85’230.0451 | 85’735.7132 | 81’014.8286 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 76’895.7534 EUR | 1’471.5182 +/- | 1.95 % |
|---|
| Kurszeit | 24.11.2025 19:56:00 |
| Eröffnung/Vortag | 75’039.5022 / 75’424.2352 |
| Tagestief/Tageshoch | 74’305.8874 / 76’895.7534 |
| 52 W. Tief/Hoch | 67’768.1331 / 107’565.1042 |
| Marktkap. | 1’534.31 Mrd |
| Volumen | 64.37 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’599.85940 | 2.00% | Handeln |
| Vision | 0.06099 | 3.16% | Handeln |
| Ethereum | 2’386.05923 | 5.37% | Handeln |
| Ripple | 1.79348 | 8.40% | Handeln |
| Solana | 110.89357 | 4.83% | Handeln |
| Cardano | 0.34631 | 4.80% | Handeln |
| Polkadot | 1.90216 | 4.27% | Handeln |
| Chainlink | 10.55298 | 4.34% | Handeln |
| Pepe | 0.00000 | 8.91% | Handeln |
| Bonk | 0.00001 | 5.76% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0665 | 1.0738 | 24.11.2025 19:53:00 | |
| CHF/USD | 0.0371 | 1.2376 | 24.11.2025 19:53:00 | |
| CHF/JPY | 0.2673 | 194.1275 | 24.11.2025 19:53:00 | |
| CHF/GBP | -0.0101 | 0.9443 | 24.11.2025 19:53:00 | |
| CHF/NOK | -0.143 | 12.6628 | 24.11.2025 19:53:00 | |
| CHF/AUD | -0.0081 | 1.9152 | 24.11.2025 19:53:00 | |
| CHF/NZD | 0.0315 | 2.2058 | 24.11.2025 19:53:00 | |
| CHF/TRY | -0.0026 | 52.5042 | 24.11.2025 19:53:00 |