Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
21Shares Cronos ETP | CH1443364232 | 60.95% | |
21Shares Immutable ETP | CH1360612142 | 45.87% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
21Shares Chainlink ETP | CH1100083471 | 22.78% | |
21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
21Shares XDC Network ETP | CH1464217285 | -18.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
21Shares Aave ETP | CH1135202120 | 81.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
21Shares Immutable ETP | CH1360612142 | 62.63% | |
21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
21Shares Dogecoin ETP | CH1431521033 | 29.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 365.50% | |
21Shares Stellar ETP | CH1109575535 | 266.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
21Shares Immutable ETP | CH1360612142 | -55.54% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
21Shares XRP ETP | CH0454664043 | 406.34% | |
21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.10.2025 | 97’917.9559 | 99’700.3496 | 99’812.1375 | 97’917.9559 |
13.10.2025 | 99’619.6808 | 99’230.3661 | 100’239.8329 | 98’566.0784 |
12.10.2025 | 99’295.1051 | 95’045.9093 | 99’552.1114 | 94’584.9368 |
11.10.2025 | 95’449.6731 | 97’229.4976 | 97’495.1156 | 94’499.4000 |
10.10.2025 | 97’409.7402 | 105’297.8006 | 105’869.0474 | 93’456.5028 |
09.10.2025 | 105’265.3826 | 105’819.5660 | 106’360.6296 | 104’008.8974 |
08.10.2025 | 106’095.2547 | 104’359.0012 | 106’875.0496 | 104’326.3088 |
07.10.2025 | 104’263.8673 | 106’594.6488 | 107’169.0542 | 103’574.9732 |
06.10.2025 | 106’547.1633 | 105’301.4507 | 107’565.1042 | 105’166.6081 |
05.10.2025 | 105’455.3459 | 104’224.8588 | 106’879.4430 | 104’142.8072 |
Bitcoin - Euro - Kurs (BTC - EUR)
95’844.5208 EUR | -1’738.4897 +/- | -1.78 % |
---|
Kurszeit | 15.10.2025 21:25:00 |
Eröffnung/Vortag | 97’427.8419 / 97’583.0105 |
Tagestief/Tageshoch | 94’875.8848 / 97’846.6957 |
52 W. Tief/Hoch | 59’573.0125 / 107’565.1042 |
Marktkap. | 1’910.60 Mrd |
Volumen | 62.96 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’912.19382 | -2.03% | Handeln |
Vision | 0.08677 | -5.98% | Handeln |
Ethereum | 3’192.23121 | -3.58% | Handeln |
Ripple | 1.93960 | -3.44% | Handeln |
Solana | 156.98645 | -3.41% | Handeln |
Cardano | 0.53735 | -4.23% | Handeln |
Polkadot | 2.52861 | -2.99% | Handeln |
Chainlink | 14.47038 | -5.56% | Handeln |
Pepe | 0.00001 | -4.44% | Handeln |
Bonk | 0.00001 | -6.04% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2259 | 1.0778 | 15.10.2025 21:35:00 | |
CHF/USD | 0.4767 | 1.2546 | 15.10.2025 21:35:00 | |
CHF/JPY | 0.1398 | 189.7654 | 15.10.2025 21:35:00 | |
CHF/GBP | -0.0452 | 0.9371 | 15.10.2025 21:35:00 | |
CHF/NOK | -0.0337 | 12.6787 | 15.10.2025 21:35:00 | |
CHF/AUD | 0.1216 | 1.9277 | 15.10.2025 21:35:00 | |
CHF/NZD | 0.3877 | 2.1933 | 15.10.2025 21:35:00 | |
CHF/TRY | 0.5044 | 52.4774 | 15.10.2025 21:35:00 |