| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.34% | |
| 21Shares Immutable ETP | CH1360612142 | -68.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 88.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.21% | |
| 21Shares Immutable ETP | CH1360612142 | -59.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Nachrichten zu Euro
Bitcoin - Euro (BTC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2025 | 79’521.1416 | 75’671.6705 | 79’614.9920 | 75’547.4071 |
| 18.03.2025 | 75’658.2938 | 76’879.0270 | 76’879.0270 | 74’357.1238 |
| 17.03.2025 | 76’989.6954 | 76’051.8276 | 77’409.8626 | 75’839.3253 |
| 16.03.2025 | 75’899.8224 | 77’211.2593 | 77’870.1378 | 75’455.0892 |
| 15.03.2025 | 77’282.7996 | 77’027.5263 | 77’483.6959 | 76’665.8904 |
| 14.03.2025 | 76’890.9268 | 74’453.0394 | 78’325.3445 | 74’453.0394 |
| 13.03.2025 | 74’709.4425 | 76’850.6215 | 77’252.1164 | 73’785.0048 |
| 12.03.2025 | 77’007.5828 | 75’774.0405 | 77’007.5828 | 74’153.6980 |
| 11.03.2025 | 75’858.4741 | 72’859.0294 | 76’207.8548 | 70’894.2140 |
| 10.03.2025 | 72’645.1266 | 74’754.2323 | 77’242.2913 | 71’816.0590 |
Bitcoin - Euro - Kurs (BTC - EUR)
| 78’665.1920 EUR | -855.9497 +/- | -1.08 % |
|---|
| Kurszeit | 20.03.2025 13:56:00 |
| Eröffnung/Vortag | 80’109.7306 / 79’521.1416 |
| Tagestief/Tageshoch | 78’508.6350 / 80’109.7306 |
| 52 W. Tief/Hoch | 18’933.8672 / 105’740.1908 |
| Marktkap. | 1’560.67 Mrd |
| Volumen | 33.74 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0252 | 1.0453 | 20.03.2025 14:07:00 | |
| CHF/USD | -0.7023 | 1.1328 | 20.03.2025 14:07:00 | |
| CHF/JPY | -0.7772 | 168.1842 | 20.03.2025 14:07:00 | |
| CHF/GBP | -0.2696 | 0.8746 | 20.03.2025 14:07:00 | |
| CHF/NOK | -0.2009 | 12.0175 | 20.03.2025 14:07:00 | |
| CHF/AUD | 0.4661 | 1.802 | 20.03.2025 14:07:00 | |
| CHF/NZD | 0.754 | 1.9749 | 20.03.2025 14:07:00 | |
| CHF/TRY | -0.7088 | 43.0441 | 20.03.2025 14:07:00 |