Bitcoin - Britische Pfund BTC - GBP
76’772.79
GBP
2’336.16
GBP
3.14%
09:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 74’436.6353 | 72’850.0653 | 74’941.7270 | 72’241.8442 |
19.11.2024 | 72’669.3058 | 71’511.0100 | 74’032.4528 | 71’427.9340 |
18.11.2024 | 71’425.9127 | 71’270.2633 | 73’203.6548 | 70’846.9262 |
17.11.2024 | 71’182.9581 | 71’849.5267 | 72’447.7806 | 70’509.3606 |
16.11.2024 | 71’772.4377 | 72’315.1148 | 72’746.4812 | 71’543.5939 |
15.11.2024 | 72’086.9565 | 69’431.9974 | 72’703.4602 | 68’786.7237 |
14.11.2024 | 68’994.7935 | 71’053.5205 | 72’388.5108 | 68’699.8171 |
13.11.2024 | 71’185.6108 | 69’206.3921 | 73’362.4505 | 67’839.2458 |
12.11.2024 | 69’249.2537 | 68’599.5752 | 70’472.8024 | 66’816.3877 |
11.11.2024 | 68’898.8624 | 62’355.4162 | 69’565.2246 | 62’269.5165 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
76’772.7932 GBP | 2’336.1579 +/- | 3.14 % |
---|
Kurszeit | 21.11.2024 09:56:00 |
Eröffnung/Vortag | 74’582.9720 / 74’436.6353 |
Tagestief/Tageshoch | 74’274.9364 / 77’168.4970 |
52 W. Tief/Hoch | 16’767.9594 / 77’168.4970 |
Marktkap. | 1’518.97 Mrd |
Volumen | 90.59 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 458.8916 | 17.87% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.2352 | 14.86% | K | V |
Litecoin | 79.5031 | 7.78% | K | V |
Filecoin | 3.9740 | 6.02% | K | V |
Ethereum Classic | 23.5895 | 5.19% | K | V |
Augur | 0.6077 | 4.41% | K | V |
EOS | 0.5752 | 4.08% | K | V |
yearn.finance | 5’558.9242 | 3.53% | K | V |
Bitcoin | 85’749.2635 | 3.01% | K | V |
UNICORN Token | 0.0002 | 2.90% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.228 | 1.0752 | 21.11.2024 10:08:00 | |
CHF/USD | 0.17 | 1.133 | 21.11.2024 10:08:00 | |
CHF/JPY | -0.5548 | 174.744 | 21.11.2024 10:08:00 | |
CHF/GBP | 0.2903 | 0.8967 | 21.11.2024 10:08:00 | |
CHF/NOK | -0.0881 | 12.5049 | 21.11.2024 10:08:00 | |
CHF/AUD | -0.0727 | 1.7376 | 21.11.2024 10:08:00 | |
CHF/NZD | 0.2053 | 1.9286 | 21.11.2024 10:08:00 | |
CHF/TRY | 0.2673 | 39.1147 | 21.11.2024 10:08:00 |