Bitcoin - Britische Pfund BTC - GBP
65’604.03
GBP
1’102.29
GBP
1.71 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 64’501.7337 | 65’051.4317 | 66’830.2287 | 64’448.5551 |
| 28.12.2025 | 65’049.9076 | 65’011.8093 | 65’130.7092 | 64’779.1639 |
| 27.12.2025 | 65’040.9845 | 64’656.8449 | 65’040.9845 | 64’602.7453 |
| 26.12.2025 | 64’668.9368 | 64’426.3974 | 66’293.0995 | 64’312.5117 |
| 25.12.2025 | 64’560.9533 | 64’921.0887 | 65’485.6321 | 64’459.8562 |
| 24.12.2025 | 64’933.1783 | 64’738.2909 | 65’154.8245 | 64’107.2160 |
| 23.12.2025 | 64’676.6849 | 65’677.5076 | 65’942.3399 | 64’445.4550 |
| 22.12.2025 | 65’711.7631 | 66’431.2857 | 67’137.5977 | 65’362.7846 |
| 21.12.2025 | 66’220.2547 | 65’988.3351 | 66’953.3352 | 65’705.8649 |
| 20.12.2025 | 66’056.6695 | 65’792.7013 | 66’116.5308 | 65’744.3526 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 65’604.0269 GBP | 1’102.2933 +/- | 1.71 % |
|---|
| Kurszeit | 30.12.2025 16:26:00 |
| Eröffnung/Vortag | 64’534.2301 / 64’501.7337 |
| Tagestief/Tageshoch | 64’370.9127 / 65’880.3810 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’310.06 Mrd |
| Volumen | 32.76 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’836.53055 | 1.58% | Handeln |
| Vision | 0.06697 | 2.96% | Handeln |
| Ethereum | 2’351.12876 | 1.55% | Handeln |
| Ripple | 1.47701 | 1.34% | Handeln |
| Solana | 98.35337 | 1.27% | Handeln |
| Cardano | 0.27892 | 0.17% | Handeln |
| Polkadot | 1.44177 | 0.32% | Handeln |
| Chainlink | 9.85926 | 1.68% | Handeln |
| Pepe | 0.00000 | 2.17% | Handeln |
| Bonk | 0.00001 | 0.02% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0622 | 1.0755 | 30.12.2025 16:25:00 | |
| CHF/USD | -0.2149 | 1.2642 | 30.12.2025 16:25:00 | |
| CHF/JPY | 0.0434 | 197.794 | 30.12.2025 16:25:00 | |
| CHF/GBP | 0.1489 | 0.9395 | 30.12.2025 16:25:00 | |
| CHF/NOK | 0.0573 | 12.733 | 30.12.2025 16:25:00 | |
| CHF/AUD | -0.245 | 1.8889 | 30.12.2025 16:25:00 | |
| CHF/NZD | -0.044 | 2.1815 | 30.12.2025 16:25:00 | |
| CHF/TRY | -0.2017 | 54.291 | 30.12.2025 16:25:00 |