Bitcoin - Britische Pfund BTC - GBP
65’644.14
GBP
577.48
GBP
0.89 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 65’066.6682 | 65’572.6800 | 66’173.7441 | 64’834.9616 |
| 30.12.2025 | 65’652.0030 | 64’534.2301 | 66’179.8714 | 64’370.9127 |
| 29.12.2025 | 64’501.7337 | 65’051.4317 | 66’830.2287 | 64’448.5551 |
| 28.12.2025 | 65’049.9076 | 65’011.8093 | 65’130.7092 | 64’779.1639 |
| 27.12.2025 | 65’040.9845 | 64’656.8449 | 65’040.9845 | 64’602.7453 |
| 26.12.2025 | 64’668.9368 | 64’426.3974 | 66’293.0995 | 64’312.5117 |
| 25.12.2025 | 64’560.9533 | 64’921.0887 | 65’485.6321 | 64’459.8562 |
| 24.12.2025 | 64’933.1783 | 64’738.2909 | 65’154.8245 | 64’107.2160 |
| 23.12.2025 | 64’676.6849 | 65’677.5076 | 65’942.3399 | 64’445.4550 |
| 22.12.2025 | 65’711.7631 | 66’431.2857 | 67’137.5977 | 65’362.7846 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 65’644.1435 GBP | 577.4753 +/- | 0.89 % |
|---|
| Kurszeit | 01.01.2026 18:55:00 |
| Eröffnung/Vortag | 65’158.6068 / 65’066.6682 |
| Tagestief/Tageshoch | 65’014.4811 / 65’672.4185 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’310.92 Mrd |
| Volumen | 21.50 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’053.87624 | 0.89% | Handeln |
| Vision | 0.07046 | -0.70% | Handeln |
| Ethereum | 2’372.78614 | 0.80% | Handeln |
| Ripple | 1.48368 | 1.64% | Handeln |
| Solana | 99.33447 | 0.55% | Handeln |
| Cardano | 0.27889 | 5.62% | Handeln |
| Polkadot | 1.53916 | 8.42% | Handeln |
| Chainlink | 9.86660 | 1.99% | Handeln |
| Pepe | 0.00000 | 10.79% | Handeln |
| Bonk | 0.00001 | 6.74% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 18:55:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 18:55:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 18:55:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 18:55:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 18:55:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 18:55:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 18:55:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 18:55:00 |