Bitcoin - Britische Pfund BTC - GBP
60’319.85
GBP
-1’882.67
GBP
-3.03%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 62’202.5252 | 60’343.7708 | 62’883.9111 | 57’790.4168 |
| 06.04.2025 | 60’547.4445 | 64’780.9216 | 64’919.8817 | 59’865.3317 |
| 05.04.2025 | 64’866.7631 | 64’964.5333 | 65’258.3134 | 63’803.7708 |
| 04.04.2025 | 65’075.4518 | 63’447.4974 | 65’473.6378 | 63’067.4019 |
| 03.04.2025 | 63’505.3277 | 63’361.0336 | 64’168.7675 | 61’851.7673 |
| 02.04.2025 | 63’240.8434 | 65’938.4282 | 67’315.4978 | 63’240.8434 |
| 01.04.2025 | 65’948.1187 | 63’943.6842 | 66’094.1820 | 63’842.7564 |
| 31.03.2025 | 63’865.9602 | 63’570.9432 | 64’924.4075 | 62’831.4248 |
| 30.03.2025 | 63’647.3199 | 63’844.5222 | 64’499.5076 | 63’162.4808 |
| 29.03.2025 | 63’845.7150 | 65’199.6533 | 65’293.9845 | 63’204.8408 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 60’319.8508 GBP | -1’882.6744 +/- | -3.03 % |
|---|
| Kurszeit | 08.04.2025 22:56:00 |
| Eröffnung/Vortag | 62’265.7426 / 62’202.5252 |
| Tagestief/Tageshoch | 59’874.0659 / 63’163.2275 |
| 52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
| Marktkap. | 1’197.26 Mrd |
| Volumen | 49.16 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5920 | 5.47% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -0.98% | K | V |
| Maker | 1’047.4022 | -1.50% | K | V |
| Solana | 89.5987 | -2.53% | K | V |
| Bitcoin Cash | 230.2062 | -2.80% | K | V |
| Wrapped Solana | 89.4339 | -2.93% | K | V |
| Litecoin | 59.0218 | -3.26% | K | V |
| yearn.finance | 3’759.4962 | -3.34% | K | V |
| Cosmos | 3.5920 | -3.62% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9523 | 1.0767 | 08.04.2025 22:58:00 | |
| CHF/USD | 1.333 | 1.1797 | 08.04.2025 22:58:00 | |
| CHF/JPY | 0.3405 | 172.5634 | 08.04.2025 22:58:00 | |
| CHF/GBP | 1.0226 | 0.9243 | 08.04.2025 22:58:00 | |
| CHF/NOK | 1.1945 | 12.9305 | 08.04.2025 22:58:00 | |
| CHF/AUD | 1.94 | 1.9808 | 08.04.2025 22:58:00 | |
| CHF/NZD | 1.5719 | 2.1321 | 08.04.2025 22:58:00 | |
| CHF/TRY | 1.1986 | 44.7682 | 08.04.2025 22:58:00 |