Bitcoin - Britische Pfund BTC - GBP
87’200.19
GBP
-405.69
GBP
-0.46 %
25.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 111.62% | |
21Shares Aave ETP | CH1135202120 | 77.12% | |
21Shares Uniswap ETP | CH1135202096 | 77.04% | |
21Shares Tezos staking ETP | CH0491507486 | 69.81% | |
21Shares Injective Staking ETP | CH1360612134 | 52.15% | |
21Shares Immutable ETP | CH1360612142 | 42.71% | |
21Shares Dogecoin ETP | CH1431521033 | 36.80% | |
21Shares Sui Staking ETP | CH1360612159 | 21.38% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 56.22% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.56% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.40% | |
21Shares Binance BNB ETP | CH0496454155 | 11.96% | |
21Shares Sui Staking ETP | CH1360612159 | -18.41% | |
21Shares Injective Staking ETP | CH1360612134 | -34.68% | |
21Shares Immutable ETP | CH1360612142 | -52.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 403.15% | |
21Shares Sui Staking ETP | CH1360612159 | 340.11% | |
21Shares Stellar ETP | CH1109575535 | 313.10% | |
21Shares Aave ETP | CH1135202120 | 204.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 118.27% | |
21Shares Cardano ETP | CH1102728750 | 94.24% | |
21Shares Injective Staking ETP | CH1360612134 | -45.31% | |
21Shares Immutable ETP | CH1360612142 | -62.93% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 753.76% | |
21Shares XRP ETP | CH0454664043 | 347.40% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 341.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 308.81% | |
21Shares Aave ETP | CH1135202120 | 302.37% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
25.07.2025 | 85’533.7991 | 87’537.6070 | 87’537.6070 | 85’533.7991 |
24.07.2025 | 87’605.8739 | 87’512.1546 | 88’356.5987 | 86’673.4879 |
23.07.2025 | 87’333.1688 | 88’689.4333 | 88’819.3099 | 86’634.7343 |
22.07.2025 | 88’699.5380 | 87’012.8493 | 88’897.8898 | 86’649.1653 |
21.07.2025 | 87’082.1940 | 87’338.6028 | 88’898.4713 | 86’599.8866 |
20.07.2025 | 87’412.4790 | 87’838.0576 | 88’529.6716 | 87’327.3032 |
19.07.2025 | 87’894.0736 | 87’932.5056 | 88’344.1983 | 87’556.5196 |
18.07.2025 | 87’977.0699 | 88’826.5852 | 89’924.9042 | 87’252.1094 |
17.07.2025 | 88’876.5335 | 88’606.6445 | 90’051.2250 | 87’821.6793 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
87’200.1870 GBP | -405.6869 +/- | -0.46 % |
---|
Kurszeit | 25.07.2025 23:41:00 |
Eröffnung/Vortag | 87’537.6070 / 87’605.8739 |
Tagestief/Tageshoch | 85’242.4445 / 87’807.0788 |
52 W. Tief/Hoch | 16’767.9594 / 91’226.6258 |
Marktkap. | 1’735.06 Mrd |
Volumen | 105.43 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0176 | 1.0695 | 25.07.2025 23:47:00 | |
CHF/USD | 0 | 1.2571 | 25.07.2025 23:47:00 | |
CHF/JPY | 0.393 | 185.6128 | 25.07.2025 23:47:00 | |
CHF/GBP | 0.5132 | 0.9356 | 25.07.2025 23:47:00 | |
CHF/NOK | 0.3724 | 12.7746 | 25.07.2025 23:47:00 | |
CHF/AUD | 0.3162 | 1.9142 | 25.07.2025 23:47:00 | |
CHF/NZD | 0.1809 | 2.0885 | 25.07.2025 23:47:00 | |
CHF/TRY | -0.0113 | 50.9829 | 25.07.2025 23:47:00 |