Bitcoin - Britische Pfund BTC - GBP
16’052.89
GBP
-196.06
GBP
-1.21%
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -50.52% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -45.24% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -57.27% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 106.14% | |
21Shares Binance BNB ETP | CH0496454155 | -50.44% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -51.52% | |
21Shares Stellar ETP | CH1109575535 | -54.30% | |
21Shares Uniswap ETP | CH1135202096 | -55.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 76.68% | |
21Shares Bitcoin ETP | CH0454664001 | -58.42% | |
21Shares Binance BNB ETP | CH0496454155 | -59.15% | |
21Shares Stellar ETP | CH1109575535 | -61.16% | |
21Shares Ripple XRP ETP | CH0454664043 | -61.69% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 3.47% | |
21Shares Binance BNB ETP | CH0496454155 | -31.71% | |
21Shares Bitcoin ETP | CH0454664001 | -45.40% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -47.38% | |
21Shares Tezos staking ETP | CH0491507486 | -47.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1’260.71% | |
21Shares Ethereum ETP | CH0454664027 | 381.70% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 158.85% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 158.76% | |
21Shares Crypto Basket Index ETP | CH0445689208 | 135.94% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.06.2022 | 16’248.9592 | 16’581.4999 | 16’248.9592 | 16’248.9592 |
29.06.2022 | 16’562.0361 | 16’636.9311 | 16’562.0361 | 16’562.0361 |
28.06.2022 | 16’640.3724 | 16’936.3229 | 16’640.3724 | 16’640.3724 |
27.06.2022 | 16’907.4334 | 17’151.0609 | 16’907.4334 | 16’907.4334 |
26.06.2022 | 17’122.6822 | 17’529.0522 | 17’122.6822 | 17’122.6822 |
25.06.2022 | 17’514.9841 | 17’275.4850 | 17’514.9841 | 17’514.9841 |
24.06.2022 | 17’338.8546 | 17’226.6976 | 17’338.8546 | 17’338.8546 |
23.06.2022 | 17’195.0592 | 16’359.7431 | 17’195.0592 | 17’195.0592 |
22.06.2022 | 16’314.5236 | 16’816.4952 | 16’314.5236 | 16’314.5236 |
21.06.2022 | 16’894.9755 | 16’794.4104 | 16’894.9755 | 16’894.9755 |
16’052.8947 GBP | -196.0645 +/- | -1.21 % |
---|
Kurszeit | 01.07.2022 07:26:00 |
Eröffnung/Vortag | 16’249.4264 / 16’248.9592 |
Tagestief/Tageshoch | 15’428.1557 / 16’804.4795 |
52 W. Tief/Hoch | 15’559.1251 / 51’285.2813 |
Marktkap. | 306.32 Mrd |
Volumen | 32.67 Mrd |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1056 | 1 | 01.07.2022 07:26:00 | |
CHF/USD | -0.1046 | 1.0458 | 01.07.2022 07:26:00 | |
CHF/JPY | -0.6904 | 141.1253 | 01.07.2022 07:26:00 | |
CHF/GBP | 0.3238 | 0.8625 | 01.07.2022 07:26:00 | |
CHF/NOK | 0.3345 | 10.3713 | 01.07.2022 07:26:00 | |
CHF/AUD | 1.0815 | 1.533 | 01.07.2022 07:26:00 | |
CHF/NZD | 0.9464 | 1.6928 | 01.07.2022 07:26:00 | |
CHF/TRY | -0.0759 | 17.4625 | 01.07.2022 07:26:00 |