Bitcoin - Britische Pfund BTC - GBP
77’256.44
GBP
-475.10
GBP
-0.61 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.63% | |
| 21Shares Aave ETP | CH1135202120 | 78.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 60.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 48.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.71% | |
| 21Shares Render ETP | CH1396343266 | 41.43% | |
| 21Shares Immutable ETP | CH1360612142 | 0.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.04% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 13.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.60% | |
| 21Shares Aave ETP | CH1135202120 | 7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.27% | |
| 21Shares Immutable ETP | CH1360612142 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.28% | |
| 21Shares Aave ETP | CH1135202120 | 253.90% | |
| 21Shares Stellar ETP | CH1109575535 | 183.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 93.31% | |
| 21Shares Cardano ETP | CH1102728750 | 65.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 826.38% | |
| 21Shares Aave ETP | CH1135202120 | 397.60% | |
| 21Shares XRP ETP | CH0454664043 | 316.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.15% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 79’415.0401 | 80’130.8078 | 80’130.8078 | 79’383.1461 |
| 11.06.2025 | 80’127.6270 | 81’572.2293 | 81’572.2293 | 79’814.6176 |
| 10.06.2025 | 81’626.8728 | 81’227.9033 | 81’708.4947 | 80’399.8887 |
| 09.06.2025 | 81’326.6263 | 78’153.7524 | 81’357.8029 | 77’782.6940 |
| 08.06.2025 | 78’102.1211 | 78’029.7265 | 78’846.4034 | 77’690.7396 |
| 07.06.2025 | 78’104.4990 | 77’137.9254 | 78’316.1873 | 77’015.8608 |
| 06.06.2025 | 77’186.5743 | 74’703.6071 | 77’832.1973 | 74’695.6759 |
| 05.06.2025 | 74’867.8677 | 77’361.6215 | 77’937.9834 | 74’092.5620 |
| 04.06.2025 | 77’322.5066 | 78’015.9300 | 78’263.6779 | 77’018.7890 |
| 03.06.2025 | 77’934.8177 | 78’214.3662 | 78’957.7095 | 77’709.6344 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 77’256.4431 GBP | -475.1025 +/- | -0.61 % |
|---|
| Kurszeit | 13.06.2025 08:56:00 |
| Eröffnung/Vortag | 76’886.3307 / 77’731.5456 |
| Tagestief/Tageshoch | 75’875.0685 / 77’927.7291 |
| 52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
| Marktkap. | 1’535.70 Mrd |
| Volumen | 67.77 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3345 | 1.0685 | 13.06.2025 09:05:00 | |
| CHF/USD | -0.0247 | 1.2338 | 13.06.2025 09:05:00 | |
| CHF/JPY | 0.0457 | 177.161 | 13.06.2025 09:05:00 | |
| CHF/GBP | 0.5062 | 0.911 | 13.06.2025 09:05:00 | |
| CHF/NOK | 0.2437 | 12.3035 | 13.06.2025 09:05:00 | |
| CHF/AUD | 0.812 | 1.9044 | 13.06.2025 09:05:00 | |
| CHF/NZD | 0.8398 | 2.0509 | 13.06.2025 09:05:00 | |
| CHF/TRY | 0.0088 | 48.6515 | 13.06.2025 09:05:00 |