Bitcoin - Britische Pfund BTC - GBP
56’877.27
GBP
-1’335.79
GBP
-2.29 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 13.94% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.38% | |
| 21Shares Pendle ETP | CH1495416997 | -14.45% | |
| 21Shares Render ETP | CH1396343266 | -17.94% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 165.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 70.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.72% | |
| 21Shares Stellar ETP | CH1109575535 | 39.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.10% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.05.2026 | 58’213.0592 | 58’660.9618 | 58’875.8297 | 58’213.0592 |
| 16.05.2026 | 58’603.7401 | 59’367.7455 | 59’398.1802 | 58’394.0992 |
| 15.05.2026 | 59’338.5698 | 60’698.5052 | 60’922.5948 | 59’227.5888 |
| 14.05.2026 | 60’521.2747 | 58’726.5265 | 61’101.4289 | 58’442.1810 |
| 13.05.2026 | 58’610.2917 | 59’437.2998 | 60’137.6265 | 58’231.2479 |
| 12.05.2026 | 59’445.5454 | 60’041.1785 | 60’041.1785 | 59’121.4984 |
| 11.05.2026 | 60’074.7245 | 60’337.5434 | 60’337.5434 | 59’269.5175 |
| 10.05.2026 | 60’442.4294 | 59’153.0214 | 60’614.1841 | 59’090.7117 |
| 09.05.2026 | 59’168.3275 | 58’768.7150 | 59’377.5912 | 58’768.7150 |
| 08.05.2026 | 58’790.0830 | 59’041.4040 | 59’091.1965 | 58’378.0400 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 56’877.2694 GBP | -1’335.7898 +/- | -2.29 % |
|---|
| Kurszeit | 18.05.2026 18:26:00 |
| Eröffnung/Vortag | 57’819.6066 / 58’213.0592 |
| Tagestief/Tageshoch | 56’787.3790 / 58’611.9750 |
| 52 W. Tief/Hoch | 45’115.2064 / 93’442.7322 |
| Marktkap. | 1’139.31 Mrd |
| Volumen | 38.89 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’969.26898 | -1.70% | Handeln |
| Vision | 0.03664 | -0.11% | Handeln |
| Ethereum | 1’651.34981 | -1.46% | Handeln |
| Ripple | 1.08094 | -1.87% | Handeln |
| Solana | 66.11803 | -1.43% | Handeln |
| Cardano | 0.19488 | -1.62% | Handeln |
| Polkadot | 0.96417 | -1.22% | Handeln |
| Chainlink | 7.40168 | -1.55% | Handeln |
| Pepe | 0.00000 | -1.20% | Handeln |
| Bonk | 0.00000 | -2.61% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0884 | 1.0928 | 18.05.2026 18:26:00 | |
| CHF/USD | 0.191 | 1.2736 | 18.05.2026 18:26:00 | |
| CHF/JPY | 0.2706 | 202.3357 | 18.05.2026 18:26:00 | |
| CHF/GBP | -0.6032 | 0.9483 | 18.05.2026 18:26:00 | |
| CHF/NOK | -0.5924 | 11.7951 | 18.05.2026 18:26:00 | |
| CHF/AUD | 0.0227 | 1.7785 | 18.05.2026 18:26:00 | |
| CHF/NZD | -0.2858 | 2.1703 | 18.05.2026 18:26:00 | |
| CHF/TRY | 0.3958 | 58.0456 | 18.05.2026 18:26:00 |