Bitcoin - Britische Pfund BTC - GBP
47’435.73
GBP
47.06
GBP
0.10 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.83% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.46% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 71.22% | |
| 21Shares Render ETP | CH1396343266 | 67.90% | |
| 21Shares Ondo ETP | CH1396389921 | 66.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.64% | |
| 21Shares Bittensor ETP | CH1495416971 | 10.10% | |
| 21Shares Pendle ETP | CH1495416997 | -0.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -4.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 111.01% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.21% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.21% | |
| 21shares Morpho ETP | CH1506167027 | 32.15% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 30.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.27% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -40.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.23% | |
| 21Shares Stellar ETP | CH1109575535 | -19.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -34.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.19% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.30% | |
| 21Shares Immutable ETP | CH1360612142 | -75.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 103.44% | |
| 21Shares XRP ETP | CH0454664043 | 99.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.24% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.06.2026 | 47’388.6699 | 45’549.9782 | 47’417.9343 | 45’526.5353 |
| 06.06.2026 | 45’634.5979 | 46’024.3373 | 46’024.3373 | 44’806.4621 |
| 05.06.2026 | 45’684.4603 | 47’475.5705 | 47’519.0811 | 44’502.6402 |
| 04.06.2026 | 47’551.2630 | 47’844.3331 | 48’144.3538 | 46’189.0260 |
| 03.06.2026 | 47’692.7992 | 49’592.0626 | 50’117.9796 | 47’692.7992 |
| 02.06.2026 | 49’589.4794 | 52’894.6669 | 52’917.2050 | 49’140.6280 |
| 01.06.2026 | 52’994.6459 | 54’766.0245 | 54’882.3047 | 52’615.0897 |
| 31.05.2026 | 54’707.8520 | 54’822.5752 | 55’107.9727 | 54’539.7271 |
| 30.05.2026 | 54’818.3327 | 54’558.4443 | 54’980.0017 | 54’378.4881 |
| 29.05.2026 | 54’537.6601 | 54’734.6424 | 55’107.4062 | 54’015.1938 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 47’435.7291 GBP | 47.0591 +/- | 0.10 % |
|---|
| Kurszeit | 08.06.2026 11:11:00 |
| Eröffnung/Vortag | 47’362.9784 / 47’388.6699 |
| Tagestief/Tageshoch | 46’459.9221 / 47’773.0752 |
| 52 W. Tief/Hoch | 44’502.6402 / 93’442.7322 |
| Marktkap. | 950.57 Mrd |
| Volumen | 33.21 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’433.53807 | 0.20% | Handeln |
| Vision | 0.02433 | 0.31% | Handeln |
| Ethereum | 1’325.28852 | -1.18% | Handeln |
| Ripple | 0.91115 | -0.97% | Handeln |
| Solana | 52.44666 | -0.62% | Handeln |
| Cardano | 0.13032 | -0.91% | Handeln |
| Polkadot | 0.76742 | -0.71% | Handeln |
| Chainlink | 6.28170 | -0.06% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00000 | -1.09% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.168 | 1.0884 | 08.06.2026 11:19:00 | |
| CHF/USD | -0.2255 | 1.2525 | 08.06.2026 11:19:00 | |
| CHF/JPY | -0.3587 | 200.4459 | 08.06.2026 11:19:00 | |
| CHF/GBP | -0.0591 | 0.9404 | 08.06.2026 11:19:00 | |
| CHF/NOK | -0.014 | 11.8441 | 08.06.2026 11:19:00 | |
| CHF/AUD | -0.499 | 1.7771 | 08.06.2026 11:19:00 | |
| CHF/NZD | -0.5861 | 2.1576 | 08.06.2026 11:19:00 | |
| CHF/TRY | -0.1418 | 57.7429 | 08.06.2026 11:19:00 |