Bitcoin - Britische Pfund BTC - GBP
65’437.25
GBP
879.62
GBP
1.36 %
16.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 64’267.3948 | 64’634.6676 | 64’634.6676 | 63’992.4174 |
| 15.12.2025 | 64’557.6314 | 66’043.7709 | 67’201.6540 | 63’976.2191 |
| 14.12.2025 | 65’996.9644 | 67’446.1894 | 67’641.4557 | 65’862.3839 |
| 13.12.2025 | 67’508.0376 | 67’616.1714 | 67’749.2278 | 67’319.2221 |
| 12.12.2025 | 67’536.9063 | 69’048.4693 | 69’214.7718 | 67’145.3053 |
| 11.12.2025 | 69’063.6633 | 68’713.4001 | 69’548.7469 | 66’631.2135 |
| 10.12.2025 | 68’730.5724 | 69’689.9044 | 69’970.8901 | 68’730.5724 |
| 09.12.2025 | 69’710.9404 | 68’055.8837 | 70’940.5355 | 67’359.7838 |
| 08.12.2025 | 68’009.4176 | 67’682.4933 | 69’171.0581 | 67’472.0704 |
| 07.12.2025 | 67’681.0536 | 66’972.8435 | 68’744.6593 | 66’060.9411 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 65’437.2541 GBP | 879.6227 +/- | 1.36 % |
|---|
| Kurszeit | 16.12.2025 23:40:00 |
| Eröffnung/Vortag | 64’634.6676 / 64’557.6314 |
| Tagestief/Tageshoch | 63’992.4174 / 65’518.1226 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’306.33 Mrd |
| Volumen | 43.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’828.63592 | 1.56% | Handeln |
| Vision | 0.06733 | -1.69% | Handeln |
| Ethereum | 2’349.82890 | -0.36% | Handeln |
| Ripple | 1.53232 | 1.49% | Handeln |
| Solana | 102.27596 | 0.65% | Handeln |
| Cardano | 0.30705 | -0.52% | Handeln |
| Polkadot | 1.51202 | -0.15% | Handeln |
| Chainlink | 10.28393 | 0.31% | Handeln |
| Pepe | 0.00000 | 1.04% | Handeln |
| Bonk | 0.00001 | -1.33% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1737 | 1.0708 | 16.12.2025 23:46:00 | |
| CHF/USD | 0.1384 | 1.258 | 16.12.2025 23:46:00 | |
| CHF/JPY | -0.1783 | 194.6761 | 16.12.2025 23:46:00 | |
| CHF/GBP | -0.2099 | 0.9373 | 16.12.2025 23:46:00 | |
| CHF/NOK | 0.5587 | 12.8204 | 16.12.2025 23:46:00 | |
| CHF/AUD | 0.2447 | 1.8972 | 16.12.2025 23:46:00 | |
| CHF/NZD | 0.1037 | 2.1758 | 16.12.2025 23:46:00 | |
| CHF/TRY | 0.1567 | 53.7246 | 16.12.2025 23:46:00 |