Bitcoin - Britische Pfund BTC - GBP
84’497.40
GBP
-627.47
GBP
-0.74 %
20:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 143.66% | |
21Shares Ethereum Staking ETP | CH0454664027 | 142.27% | |
21Shares Solana staking ETP | CH1114873776 | 95.83% | |
21Shares Solana Core Staking ETP | CH1385084384 | 95.67% | |
21Shares Chainlink ETP | CH1100083471 | 86.37% | |
21Shares Sui Staking ETP | CH1360612159 | 62.23% | |
21Shares Injective Staking ETP | CH1360612134 | 53.24% | |
21Shares Immutable ETP | CH1360612142 | 10.00% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’279.73% | |
21Shares XRP ETP | CH0454664043 | 500.01% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.19% | |
21Shares Aave ETP | CH1135202120 | 452.20% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.12% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
14.09.2025 | 85’124.8674 | 85’565.9250 | 85’684.0442 | 85’031.3102 |
13.09.2025 | 85’525.3800 | 85’613.3129 | 85’783.3065 | 85’025.4360 |
12.09.2025 | 85’645.3068 | 85’236.2714 | 86’081.1233 | 84’806.1264 |
11.09.2025 | 85’070.8745 | 84’223.7208 | 85’070.8745 | 83’802.5919 |
10.09.2025 | 84’199.2596 | 82’440.6578 | 84’334.8067 | 82’039.8080 |
09.09.2025 | 82’498.4759 | 82’671.8538 | 83’357.3812 | 81’915.6783 |
08.09.2025 | 82’710.5087 | 82’354.7491 | 83’309.1519 | 82’031.9354 |
07.09.2025 | 82’367.4465 | 81’629.4232 | 82’675.2088 | 81’629.4232 |
06.09.2025 | 81’592.3280 | 81’912.1593 | 82’341.1509 | 81’466.3315 |
05.09.2025 | 81’909.6372 | 82’306.1502 | 83’897.0311 | 81’694.9412 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
84’497.3989 GBP | -627.4685 +/- | -0.74 % |
---|
Kurszeit | 15.09.2025 20:11:00 |
Eröffnung/Vortag | 84’955.7678 / 85’124.8674 |
Tagestief/Tageshoch | 84’280.6843 / 86’011.7218 |
52 W. Tief/Hoch | 16’767.9594 / 91’295.7316 |
Marktkap. | 1’683.30 Mrd |
Volumen | 50.41 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’296.18032 | -0.68% | Handeln |
Vision | 0.13057 | -2.55% | Handeln |
Ethereum | 3’571.11173 | -2.77% | Handeln |
Ripple | 2.38480 | -1.28% | Handeln |
Solana | 184.71893 | -3.59% | Handeln |
Cardano | 0.68156 | -3.71% | Handeln |
Polkadot | 3.27636 | -4.74% | Handeln |
Chainlink | 18.42897 | -4.04% | Handeln |
Pepe | 0.00001 | -7.98% | Handeln |
Bonk | 0.00002 | -7.18% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0121 | 1.0701 | 15.09.2025 20:15:00 | |
CHF/USD | 0.3242 | 1.2596 | 15.09.2025 20:15:00 | |
CHF/JPY | 0.068 | 185.4969 | 15.09.2025 20:15:00 | |
CHF/GBP | -0.0285 | 0.9256 | 15.09.2025 20:15:00 | |
CHF/NOK | -0.2623 | 12.3744 | 15.09.2025 20:15:00 | |
CHF/AUD | -0.0619 | 1.8877 | 15.09.2025 20:15:00 | |
CHF/NZD | 0.0702 | 2.1092 | 15.09.2025 20:15:00 | |
CHF/TRY | 0.1839 | 52.0011 | 15.09.2025 20:15:00 |