Bitcoin - Britische Pfund BTC - GBP
47’453.88
GBP
-630.87
GBP
-1.31 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.60% | |
| 21Shares Ondo ETP | CH1396389921 | -0.80% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 79.22% | |
| 21Shares Stellar ETP | CH1109575535 | 71.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.18% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 48’084.7498 | 48’178.9473 | 48’205.7464 | 47’825.3140 |
| 18.07.2026 | 48’162.9828 | 47’484.7103 | 48’162.9828 | 47’478.9617 |
| 17.07.2026 | 47’519.8252 | 47’293.2526 | 47’752.0196 | 46’502.7982 |
| 16.07.2026 | 47’334.4758 | 47’854.1461 | 48’018.5323 | 47’266.7134 |
| 15.07.2026 | 47’814.7331 | 48’489.1615 | 48’647.9024 | 47’814.7331 |
| 14.07.2026 | 48’499.2739 | 46’622.0979 | 48’501.4827 | 46’622.0979 |
| 13.07.2026 | 46’623.7542 | 47’819.5336 | 47’952.5684 | 46’343.7667 |
| 12.07.2026 | 47’638.9123 | 47’585.5546 | 47’948.1639 | 47’521.3639 |
| 11.07.2026 | 47’646.7796 | 47’779.7277 | 48’053.9075 | 47’646.3087 |
| 10.07.2026 | 47’818.2536 | 47’050.2410 | 48’107.9049 | 46’876.6513 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 47’453.8793 GBP | -630.8705 +/- | -1.31 % |
|---|
| Kurszeit | 20.07.2026 08:41:00 |
| Eröffnung/Vortag | 48’222.1038 / 48’084.7498 |
| Tagestief/Tageshoch | 47’453.8793 / 48’232.3368 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 951.87 Mrd |
| Volumen | 17.73 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’566.05948 | -1.34% | Handeln |
| Vision | 0.02812 | 0.38% | Handeln |
| Ethereum | 1’489.43570 | -1.49% | Handeln |
| Ripple | 0.87554 | -1.15% | Handeln |
| Solana | 61.07615 | -1.01% | Handeln |
| Cardano | 0.13003 | -3.05% | Handeln |
| Polkadot | 0.64818 | -1.97% | Handeln |
| Chainlink | 6.70078 | -0.95% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00000 | -1.52% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0986 | 1.0829 | 20.07.2026 08:48:00 | |
| CHF/USD | 0.11 | 1.2389 | 20.07.2026 08:48:00 | |
| CHF/JPY | 0.077 | 201.1546 | 20.07.2026 08:48:00 | |
| CHF/GBP | -0.0316 | 0.9202 | 20.07.2026 08:48:00 | |
| CHF/NOK | -1.6846 | 11.928 | 20.07.2026 08:48:00 | |
| CHF/AUD | -0.2386 | 1.7718 | 20.07.2026 08:48:00 | |
| CHF/NZD | -0.2373 | 2.1173 | 20.07.2026 08:48:00 | |
| CHF/TRY | 0.1584 | 58.4519 | 20.07.2026 08:48:00 |