Bitcoin - Britische Pfund BTC - GBP
77’294.81
GBP
-436.73
GBP
-0.56 %
16:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
21Shares Aave ETP | CH1135202120 | 75.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
21Shares Render ETP | CH1396343266 | 35.14% | |
21Shares Immutable ETP | CH1360612142 | 6.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
21Shares Immutable ETP | CH1360612142 | -72.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 341.52% | |
21Shares Aave ETP | CH1135202120 | 214.40% | |
21Shares Stellar ETP | CH1109575535 | 166.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 992.75% | |
21Shares Aave ETP | CH1135202120 | 437.79% | |
21Shares XRP ETP | CH0454664043 | 315.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
12.06.2025 | 77’731.5456 | 80’130.8078 | 80’130.8078 | 77’711.7173 |
11.06.2025 | 80’127.6270 | 81’572.2293 | 81’572.2293 | 79’814.6176 |
10.06.2025 | 81’626.8728 | 81’227.9033 | 81’708.4947 | 80’399.8887 |
09.06.2025 | 81’326.6263 | 78’153.7524 | 81’357.8029 | 77’782.6940 |
08.06.2025 | 78’102.1211 | 78’029.7265 | 78’846.4034 | 77’690.7396 |
07.06.2025 | 78’104.4990 | 77’137.9254 | 78’316.1873 | 77’015.8608 |
06.06.2025 | 77’186.5743 | 74’703.6071 | 77’832.1973 | 74’695.6759 |
05.06.2025 | 74’867.8677 | 77’361.6215 | 77’937.9834 | 74’092.5620 |
04.06.2025 | 77’322.5066 | 78’015.9300 | 78’263.6779 | 77’018.7890 |
03.06.2025 | 77’934.8177 | 78’214.3662 | 78’957.7095 | 77’709.6344 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
77’294.8117 GBP | -436.7339 +/- | -0.56 % |
---|
Kurszeit | 13.06.2025 16:56:00 |
Eröffnung/Vortag | 76’886.3307 / 77’731.5456 |
Tagestief/Tageshoch | 75’875.0685 / 77’927.7291 |
52 W. Tief/Hoch | 16’767.9594 / 89’288.6396 |
Marktkap. | 1’536.47 Mrd |
Volumen | 72.53 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2085 | 1.0671 | 13.06.2025 16:54:00 | |
CHF/USD | -0.1848 | 1.2318 | 13.06.2025 16:54:00 | |
CHF/JPY | 0.2417 | 177.508 | 13.06.2025 16:54:00 | |
CHF/GBP | 0.1686 | 0.9079 | 13.06.2025 16:54:00 | |
CHF/NOK | -0.4176 | 12.2224 | 13.06.2025 16:54:00 | |
CHF/AUD | 0.3369 | 1.8954 | 13.06.2025 16:54:00 | |
CHF/NZD | 0.4451 | 2.0429 | 13.06.2025 16:54:00 | |
CHF/TRY | -0.1382 | 48.58 | 13.06.2025 16:54:00 |