Bitcoin - Britische Pfund BTC - GBP
92’453.85
GBP
-73.94
GBP
-0.08 %
07:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 92’527.7865 | 91’850.5152 | 93’442.7322 | 91’678.9649 |
05.10.2025 | 91’937.6273 | 90’772.4055 | 93’084.3587 | 90’424.7791 |
04.10.2025 | 90’806.6838 | 90’727.7490 | 91’130.9331 | 90’254.5670 |
03.10.2025 | 90’718.0385 | 89’561.2139 | 91’856.8300 | 88’823.5573 |
02.10.2025 | 89’653.8780 | 88’658.6152 | 89’992.5340 | 87’813.0568 |
01.10.2025 | 87’864.6503 | 85’011.9846 | 87’864.6503 | 84’821.9414 |
30.09.2025 | 84’811.8328 | 85’187.3855 | 85’463.0502 | 83’849.7718 |
29.09.2025 | 85’095.1030 | 83’633.3851 | 85’168.0083 | 83’008.9582 |
28.09.2025 | 83’667.9864 | 81’823.2047 | 83’809.3106 | 81’382.4134 |
27.09.2025 | 81’829.1142 | 81’825.7907 | 81’909.3928 | 81’485.4993 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
92’453.8500 GBP | -73.9365 +/- | -0.08 % |
---|
Kurszeit | 07.10.2025 07:11:00 |
Eröffnung/Vortag | 92’566.4168 / 92’527.7865 |
Tagestief/Tageshoch | 92’146.9754 / 92’833.8858 |
52 W. Tief/Hoch | 16’767.9594 / 93’442.7322 |
Marktkap. | 1’842.71 Mrd |
Volumen | 69.04 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 99’091.78003 | -0.10% | Handeln |
Vision | 0.10348 | -0.11% | Handeln |
Ethereum | 3’751.66460 | 0.60% | Handeln |
Ripple | 2.38159 | 0.17% | Handeln |
Solana | 186.79807 | 1.06% | Handeln |
Cardano | 0.69272 | -0.03% | Handeln |
Polkadot | 3.47989 | -0.19% | Handeln |
Chainlink | 18.71122 | 0.67% | Handeln |
Pepe | 0.00001 | 0.18% | Handeln |
Bonk | 0.00002 | -1.86% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0557 | 1.0743 | 07.10.2025 07:15:00 | |
CHF/USD | -0.1382 | 1.256 | 07.10.2025 07:15:00 | |
CHF/JPY | 0.01 | 189.0089 | 07.10.2025 07:15:00 | |
CHF/GBP | 0.009 | 0.933 | 07.10.2025 07:15:00 | |
CHF/NOK | -0.0381 | 12.4751 | 07.10.2025 07:15:00 | |
CHF/AUD | -0.0067 | 1.9012 | 07.10.2025 07:15:00 | |
CHF/NZD | 0.1807 | 2.1571 | 07.10.2025 07:15:00 | |
CHF/TRY | -0.1085 | 52.3791 | 07.10.2025 07:15:00 |