Bitcoin - Britische Pfund BTC - GBP
67’642.36
GBP
-166.15
GBP
-0.25 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 67’808.5126 | 67’383.2479 | 67’873.4256 | 67’383.2479 |
| 10.01.2026 | 67’456.8099 | 67’536.9522 | 67’644.6489 | 67’346.9587 |
| 09.01.2026 | 67’517.4506 | 67’778.3993 | 68’254.8613 | 66’805.0109 |
| 08.01.2026 | 67’712.2346 | 67’764.6915 | 67’970.0250 | 66’660.5046 |
| 07.01.2026 | 67’810.9963 | 69’290.1315 | 69’290.1315 | 67’378.0041 |
| 06.01.2026 | 69’384.5373 | 69’321.6943 | 69’805.3617 | 67’966.7065 |
| 05.01.2026 | 69’394.1775 | 68’203.7475 | 69’758.2504 | 68’200.9510 |
| 04.01.2026 | 68’002.9271 | 67’740.3117 | 68’059.1367 | 67’474.3320 |
| 03.01.2026 | 67’270.4126 | 66’866.4692 | 67’305.1918 | 66’446.3508 |
| 02.01.2026 | 66’773.0927 | 65’687.4076 | 67’271.5940 | 65’478.7007 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 67’642.3637 GBP | -166.1489 +/- | -0.25 % |
|---|
| Kurszeit | 12.01.2026 16:26:00 |
| Eröffnung/Vortag | 67’683.5780 / 67’808.5126 |
| Tagestief/Tageshoch | 66’927.0435 / 68’771.5993 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’351.15 Mrd |
| Volumen | 34.59 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’610.49269 | -0.26% | Handeln |
| Vision | 0.07152 | 0.74% | Handeln |
| Ethereum | 2’481.12929 | -0.76% | Handeln |
| Ripple | 1.65902 | -0.03% | Handeln |
| Solana | 112.48524 | 0.63% | Handeln |
| Cardano | 0.31205 | -0.17% | Handeln |
| Polkadot | 1.64917 | -0.24% | Handeln |
| Chainlink | 10.49797 | -0.52% | Handeln |
| Pepe | 0.00000 | 0.27% | Handeln |
| Bonk | 0.00001 | -0.49% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.106 | 1.0749 | 12.01.2026 16:25:00 | |
| CHF/USD | 0.4894 | 1.2549 | 12.01.2026 16:25:00 | |
| CHF/JPY | 0.4217 | 198.1825 | 12.01.2026 16:25:00 | |
| CHF/GBP | -0.0242 | 0.9317 | 12.01.2026 16:25:00 | |
| CHF/NOK | 0.0795 | 12.6193 | 12.01.2026 16:25:00 | |
| CHF/AUD | 0.0939 | 1.8703 | 12.01.2026 16:25:00 | |
| CHF/NZD | -0.0266 | 2.178 | 12.01.2026 16:25:00 | |
| CHF/TRY | 0.4444 | 54.1129 | 12.01.2026 16:25:00 |