Bitcoin - Britische Pfund BTC - GBP
79’967.60
GBP
-431.75
GBP
-0.54 %
17.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 65.82% | |
21Shares Cronos ETP | CH1443364232 | 44.79% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
21Shares Ethereum Staking ETP | CH0454664027 | 23.48% | |
21Shares Solana Core Staking ETP | CH1385084384 | 16.65% | |
21Shares Solana Staking ETP | CH1114873776 | 16.50% | |
21Shares Immutable ETP | CH1360612142 | 4.96% | |
21Shares Dogecoin ETP | CH1431521033 | -4.78% | |
21Shares XDC Network ETP | CH1464217285 | -23.03% | |
21Shares Injective Staking ETP | CH1360612134 | -25.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 153.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 152.42% | |
21Shares Binance BNB ETP | CH0496454155 | 98.76% | |
21Shares Aave ETP | CH1135202120 | 75.78% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.79% | |
21Shares Immutable ETP | CH1360612142 | 34.36% | |
21Shares Sui Staking ETP | CH1360612159 | 25.83% | |
21Shares Dogecoin ETP | CH1431521033 | 24.53% | |
21Shares Injective Staking ETP | CH1360612134 | 17.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 328.63% | |
21Shares Stellar ETP | CH1109575535 | 237.70% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.51% | |
21Shares Binance BNB ETP | CH0496454155 | 91.86% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.35% | |
21Shares Sui Staking ETP | CH1360612159 | 26.87% | |
21Shares Injective Staking ETP | CH1360612134 | -57.09% | |
21Shares Immutable ETP | CH1360612142 | -66.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 765.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 442.54% | |
21Shares Binance BNB ETP | CH0496454155 | 421.73% | |
21Shares XRP ETP | CH0454664043 | 360.13% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.47% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
17.10.2025 | 81’129.3837 | 80’501.2938 | 81’131.6146 | 80’501.2938 |
16.10.2025 | 80’399.3590 | 82’590.5748 | 83’316.5211 | 80’138.6452 |
15.10.2025 | 82’596.9182 | 84’860.7352 | 84’889.2369 | 82’487.3362 |
14.10.2025 | 84’990.6390 | 86’453.8577 | 86’521.4322 | 83’169.4872 |
13.10.2025 | 86’425.6102 | 86’296.2306 | 86’965.2508 | 85’562.7385 |
12.10.2025 | 86’378.5806 | 82’720.6945 | 86’561.8135 | 82’319.4993 |
11.10.2025 | 82’972.6019 | 84’613.6498 | 84’840.5581 | 82’245.0546 |
10.10.2025 | 84’770.5053 | 91’557.1543 | 92’266.1904 | 81’330.2135 |
09.10.2025 | 91’519.3684 | 91’831.6612 | 92’347.0348 | 90’451.7949 |
08.10.2025 | 92’074.2821 | 90’609.4333 | 92’699.7318 | 90’513.3659 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
79’967.6046 GBP | -431.7544 +/- | -0.54 % |
---|
Kurszeit | 17.10.2025 23:41:00 |
Eröffnung/Vortag | 80’501.2938 / 80’399.3590 |
Tagestief/Tageshoch | 77’234.1329 / 81’131.6146 |
52 W. Tief/Hoch | 50’687.0938 / 93’442.7322 |
Marktkap. | 1’594.24 Mrd |
Volumen | 100.96 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 85’210.81867 | -0.46% | Handeln |
Vision | 0.08515 | -0.24% | Handeln |
Ethereum | 3’076.68661 | -0.16% | Handeln |
Ripple | 1.84773 | 0.31% | Handeln |
Solana | 147.04808 | 0.56% | Handeln |
Cardano | 0.50262 | -1.53% | Handeln |
Polkadot | 2.33355 | -2.18% | Handeln |
Chainlink | 13.24500 | -3.81% | Handeln |
Pepe | 0.00001 | -1.26% | Handeln |
Bonk | 0.00001 | -1.57% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1395 | 1.0805 | 17.10.2025 23:47:00 | |
CHF/USD | -0.0882 | 1.2601 | 17.10.2025 23:47:00 | |
CHF/JPY | 0.0333 | 189.7871 | 17.10.2025 23:47:00 | |
CHF/GBP | -0.0077 | 0.9386 | 17.10.2025 23:47:00 | |
CHF/NOK | -0.1894 | 12.6787 | 17.10.2025 23:47:00 | |
CHF/AUD | -0.3053 | 1.9386 | 17.10.2025 23:47:00 | |
CHF/NZD | 0.0177 | 2.2026 | 17.10.2025 23:47:00 | |
CHF/TRY | -0.1561 | 52.7849 | 17.10.2025 23:47:00 |