SMI 998089 / CH0009980894
13’095.55
Pkt
-202.75
Pkt
-1.52 %
06.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
718.00 714.50 |
718.00 707.50 |
3.50 0.49 |
17:32:51 06.03.26 |
163.00 29.24 |
133.00 22.64 |
210.00 41.14 |
 |
||
|
Nestlé CH0038863350 |
Long Short |
80.24 80.14 |
80.95 79.14 |
0.10 0.12 |
17:37:57 06.03.26 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
|
||
|
Logitech CH0025751329 |
Long Short |
70.12 70.28 |
70.92 68.76 |
-0.16 -0.23 |
17:31:30 06.03.26 |
-23.50 -24.84 |
-14.16 -16.61 |
-15.34 -17.75 |
|
||
|
ABB CH0012221716 |
Long Short |
66.42 66.58 |
67.24 65.08 |
-0.16 -0.24 |
17:34:39 06.03.26 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
|
||
|
Richemont CH0210483332 |
Long Short |
142.70 143.55 |
145.85 141.05 |
-0.85 -0.59 |
17:37:08 06.03.26 |
-27.90 -16.09 |
1.00 0.69 |
-36.45 -20.03 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’880.00 2’900.00 |
2’915.00 2’854.00 |
-20.00 -0.69 |
17:39:25 06.03.26 |
-422.00 -12.60 |
-578.00 -16.50 |
-1’039.00 -26.20 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
529.80 535.20 |
539.60 526.20 |
-5.40 -1.01 |
17:34:39 06.03.26 |
-30.40 -5.28 |
-30.40 -5.28 |
-52.60 -8.80 |
|
||
|
Novartis CH0012005267 |
Long Short |
123.26 124.82 |
125.08 121.78 |
-1.56 -1.25 |
17:34:39 06.03.26 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.10 129.05 |
130.00 126.40 |
-1.95 -1.51 |
17:39:57 06.03.26 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
|
||
|
Partners Group CH0024608827 |
Long Short |
819.80 832.60 |
844.00 809.40 |
-12.80 -1.54 |
17:34:39 06.03.26 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
824.80 838.00 |
842.20 817.60 |
-13.20 -1.58 |
17:39:55 06.03.26 |
-34.00 -3.89 |
6.80 0.82 |
47.20 5.95 |
|
||
|
Lonza CH0013841017 |
Long Short |
504.20 514.60 |
519.40 504.20 |
-10.40 -2.02 |
17:36:13 06.03.26 |
-17.60 -3.24 |
-51.80 -8.97 |
-53.00 -9.16 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
172.90 176.95 |
176.95 170.85 |
-4.05 -2.29 |
17:31:30 06.03.26 |
16.60 10.13 |
16.65 10.16 |
-25.05 -12.19 |
|
||
|
UBS CH0244767585 |
Long Short |
29.84 30.59 |
30.81 29.61 |
-0.75 -2.45 |
17:38:14 06.03.26 |
-1.58 -4.85 |
-1.11 -3.46 |
1.12 3.75 |
|
||
|
Alcon CH0432492467 |
Long Short |
62.80 64.38 |
64.94 62.08 |
-1.58 -2.45 |
17:31:30 06.03.26 |
-0.16 -0.24 |
1.16 1.81 |
-18.30 -21.91 |
|
||
|
Roche CH0012032048 |
Long Short |
341.20 351.50 |
346.50 339.30 |
-10.30 -2.93 |
17:37:01 06.03.26 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
|
||
|
Geberit CH0030170408 |
Long Short |
573.00 590.60 |
594.20 572.20 |
-17.60 -2.98 |
17:38:00 06.03.26 |
-16.60 -2.67 |
8.00 1.34 |
51.60 9.30 |
|
||
|
Holcim CH0012214059 |
Long Short |
65.00 67.20 |
67.78 64.60 |
-2.20 -3.27 |
17:38:59 06.03.26 |
-7.16 -9.56 |
0.88 1.32 |
16.92 33.31 |
|
||
|
Sika CH0418792922 |
Long Short |
141.75 147.10 |
148.75 140.40 |
-5.35 -3.64 |
17:34:23 06.03.26 |
-8.55 -5.34 |
-33.70 -18.18 |
-86.70 -36.37 |
|
||
|
Amrize CH1430134226 |
45.29 47.88 |
48.15 45.17 |
-2.59 -5.41 |
17:31:30 06.03.26 |
4.60 10.49 |
6.12 14.45 |
0.00 0.00 |
|
