| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte (Anzeige)  |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
62.40 60.70 |
63.30 61.58 |
1.70 2.80 |
17:36:44 27.09.23 |
14.16 28.38 |
15.70 32.46 |
19.54 43.89 |
 |
||
|
ABB CH0012221716 |
Long Short |
32.53 32.05 |
32.78 32.10 |
0.48 1.50 |
17:39:27 27.09.23 |
-2.04 -5.95 |
2.47 8.29 |
7.96 32.77 |
|
||
|
Roche CH0012032048 |
Long Short |
252.00 249.10 |
257.55 251.55 |
2.90 1.16 |
17:37:31 27.09.23 |
-27.10 -9.80 |
-9.00 -3.48 |
-59.90 -19.37 |
|
||
|
Geberit CH0030170408 |
Long Short |
450.80 449.70 |
451.90 447.90 |
1.10 0.24 |
17:30:44 27.09.23 |
-3.40 -0.75 |
-37.90 -7.75 |
38.40 9.30 |
|
||
|
Sika CH0418792922 |
Long Short |
229.40 229.30 |
233.30 229.20 |
0.10 0.04 |
17:38:30 27.09.23 |
-3.80 -1.58 |
-11.40 -4.59 |
40.50 20.64 |
|
||
|
Holcim CH0012214059 |
Long Short |
58.60 58.68 |
59.14 58.54 |
-0.08 -0.14 |
17:30:44 27.09.23 |
-1.52 -2.55 |
1.98 3.53 |
17.10 41.77 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2'934.00 2'945.00 |
2'973.00 2'918.00 |
-11.00 -0.37 |
17:30:44 27.09.23 |
9.00 0.30 |
23.00 0.78 |
22.00 0.75 |
|
||
|
Alcon CH0432492467 |
Long Short |
70.20 70.50 |
71.24 70.08 |
-0.30 -0.43 |
17:32:02 27.09.23 |
-1.14 -1.58 |
10.08 16.51 |
12.84 22.02 |
|
||
|
Novartis CH0012005267 |
Long Short |
92.46 92.99 |
93.35 92.24 |
-0.53 -0.57 |
17:36:06 27.09.23 |
1.25 1.38 |
15.58 20.40 |
17.58 23.64 |
|
||
|
Kühne + Nagel International CH0025238863 |
259.10 260.70 |
261.10 255.70 |
-1.60 -0.61 |
17:30:44 27.09.23 |
5.70 2.20 |
5.70 2.20 |
61.50 30.33 |
|
SMI - Flops:
|
Name ISIN |
Produkte (Anzeige) |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
Long Short |
93.94 94.60 |
94.76 93.74 |
-0.66 -0.70 |
17:30:54 27.09.23 |
5.64 6.37 |
3.46 3.82 |
18.02 23.67 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1'016.50 1'024.00 |
1'033.00 1'012.50 |
-7.50 -0.73 |
17:30:44 27.09.23 |
203.70 24.91 |
201.70 24.60 |
226.30 28.46 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
419.30 423.50 |
423.30 419.10 |
-4.20 -0.99 |
17:30:44 27.09.23 |
2.10 0.49 |
6.30 1.50 |
22.20 5.49 |
|
||
|
Swisscom CH0008742519 |
Long Short |
543.00 549.00 |
549.80 542.40 |
-6.00 -1.09 |
17:30:44 27.09.23 |
-4.20 -0.76 |
-35.60 -6.06 |
72.90 15.22 |
|
||
|
Richemont CH0210483332 |
Long Short |
109.30 110.80 |
112.10 109.10 |
-1.50 -1.35 |
17:31:49 27.09.23 |
-29.10 -19.91 |
-22.20 -15.94 |
20.87 21.70 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
564.60 574.20 |
574.40 563.20 |
-9.60 -1.67 |
17:30:44 27.09.23 |
43.60 8.23 |
43.40 8.19 |
116.50 25.50 |
|
||
|
Nestlé CH0038863350 |
Long Short |
103.70 105.60 |
105.72 103.70 |
-1.90 -1.80 |
17:39:54 27.09.23 |
-1.88 -1.73 |
-2.74 -2.50 |
-0.18 -0.17 |
|
||
|
Sonova CH0012549785 |
Long Short |
215.40 220.10 |
222.20 215.10 |
-4.70 -2.14 |
17:33:15 27.09.23 |
-16.80 -7.20 |
-32.90 -13.20 |
2.30 1.07 |
|
||
|
Lonza CH0013841017 |
Long Short |
422.10 432.40 |
435.70 420.20 |
-10.30 -2.38 |
17:31:49 27.09.23 |
-103.50 -19.54 |
-102.10 -19.32 |
-17.90 -4.03 |
|
||
|
UBS CH0244767585 |
Long Short |
22.34 23.01 |
23.22 21.20 |
-0.67 -2.91 |
17:39:40 27.09.23 |
5.38 30.32 |
5.84 33.84 |
8.53 58.54 |
|
