SMI 998089 / CH0009980894
13’712.65
Pkt
-117.69
Pkt
-0.85 %
12:55:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
80.40 79.42 |
80.60 78.90 |
0.98 1.23 |
12:57:26 01.10.26 |
-5.66 -6.62 |
16.64 26.35 |
22.78 39.96 |
 |
||
|
Logitech CH0025751329 |
Long Short |
85.46 84.42 |
85.56 83.48 |
1.04 1.23 |
12:57:02 01.10.26 |
3.28 4.12 |
10.88 15.12 |
-2.98 -3.47 |
|
||
|
Holcim CH0012214059 |
Long Short |
66.70 66.62 |
66.82 64.92 |
0.08 0.12 |
12:57:01 01.10.26 |
-4.56 -6.31 |
2.72 4.19 |
1.04 1.56 |
|
||
|
Amrize CH1430134226 |
31.37 31.37 |
31.53 31.11 |
0.00 0.00 |
12:57:06 01.10.26 |
-11.38 -26.61 |
-11.91 -27.51 |
-6.32 -16.76 |
|
|||
|
Partners Group CH0024608827 |
Long Short |
602.00 602.20 |
604.00 591.00 |
-0.20 -0.03 |
12:57:01 01.10.26 |
-51.60 -7.94 |
-226.20 -27.43 |
-438.10 -42.27 |
|
||
|
Roche CH1499059983 |
348.30 349.10 |
348.40 344.30 |
-0.80 -0.23 |
12:57:29 01.10.26 |
16.60 4.90 |
42.90 13.73 |
99.30 38.77 |
|
|||
|
Swiss Re CH0126881561 |
Long Short |
137.85 138.50 |
138.00 136.10 |
-0.65 -0.47 |
12:57:33 01.10.26 |
13.65 10.56 |
14.35 11.16 |
-2.80 -1.92 |
|
||
|
Alcon CH0432492467 |
Long Short |
53.72 53.98 |
54.00 53.28 |
-0.26 -0.48 |
12:57:01 01.10.26 |
-0.92 -1.69 |
-5.44 -9.21 |
-5.42 -9.18 |
|
||
|
Sika CH0418792922 |
Long Short |
182.70 184.00 |
183.00 179.10 |
-1.30 -0.71 |
12:57:01 01.10.26 |
22.20 13.59 |
57.10 44.44 |
8.55 4.83 |
|
||
|
Geberit CH0030170408 |
Long Short |
541.40 545.60 |
542.60 536.40 |
-4.20 -0.77 |
12:57:02 01.10.26 |
11.60 2.15 |
18.20 3.42 |
-38.60 -6.55 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
562.40 567.00 |
563.40 558.20 |
-4.60 -0.81 |
12:54:36 01.10.26 |
-14.60 -2.46 |
30.20 5.51 |
14.20 2.52 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’380.00 3’410.00 |
3’397.00 3’367.00 |
-30.00 -0.88 |
12:52:59 01.10.26 |
6.00 0.18 |
765.00 28.84 |
201.00 6.25 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
885.60 893.60 |
885.60 876.00 |
-8.00 -0.90 |
12:54:28 01.10.26 |
28.40 3.20 |
77.40 9.23 |
64.40 7.56 |
|
||
|
Lonza CH0013841017 |
Long Short |
568.60 575.20 |
574.40 564.80 |
-6.60 -1.15 |
12:54:28 01.10.26 |
44.60 8.27 |
92.40 18.79 |
64.40 12.39 |
|
||
|
Novartis CH0012005267 |
Long Short |
118.42 119.96 |
118.92 117.80 |
-1.54 -1.28 |
12:54:43 01.10.26 |
-4.80 -3.80 |
2.26 1.90 |
22.35 22.56 |
|
||
|
Nestlé CH0038863350 |
Long Short |
75.00 76.02 |
75.58 74.71 |
-1.02 -1.34 |
12:54:55 01.10.26 |
-7.30 -8.66 |
0.63 0.82 |
4.91 6.81 |
|
||
|
UBS CH0244767585 |
Long Short |
39.73 40.29 |
39.96 39.03 |
-0.56 -1.39 |
12:55:00 01.10.26 |
0.53 1.33 |
11.13 37.88 |
7.98 24.53 |
|
||
|
Galderma CH1335392721 |
163.40 165.85 |
167.85 163.00 |
-2.45 -1.48 |
12:53:39 01.10.26 |
-23.80 -12.81 |
12.40 8.29 |
25.70 18.86 |
|
|||
|
Sandoz CH1243598427 |
69.44 70.86 |
70.30 68.94 |
-1.42 -2.00 |
12:54:23 01.10.26 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Richemont CH0210483332 |
Long Short |
174.75 179.10 |
177.20 173.30 |
-4.35 -2.43 |
12:54:44 01.10.26 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
|
