SMI 998089 / CH0009980894
14’354.14
Pkt
-8.83
Pkt
-0.06 %
09:12:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
Long Short |
3’264.00 3’205.00 |
3’286.00 3’236.00 |
59.00 1.84 |
09:11:12 03.09.26 |
435.00 15.28 |
190.00 6.14 |
-110.00 -3.24 |
 |
||
|
Roche CH1499059983 |
351.30 349.20 |
351.60 349.60 |
2.10 0.60 |
09:11:15 03.09.26 |
35.40 11.15 |
-14.20 -3.87 |
92.60 35.59 |
|
|||
|
Zurich Insurance CH0011075394 |
Long Short |
597.40 594.20 |
597.40 595.60 |
3.20 0.54 |
09:11:21 03.09.26 |
40.80 7.39 |
12.00 2.07 |
14.80 2.56 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
142.90 142.15 |
143.05 142.50 |
0.75 0.53 |
09:11:22 03.09.26 |
24.45 21.06 |
4.60 3.38 |
-1.85 -1.30 |
|
||
|
Lonza CH0013841017 |
Long Short |
585.60 583.40 |
588.20 583.80 |
2.20 0.38 |
09:11:10 03.09.26 |
80.40 16.20 |
40.40 7.53 |
5.60 0.98 |
|
||
|
Amrize CH1430134226 |
34.79 34.66 |
34.97 34.74 |
0.13 0.38 |
09:11:02 03.09.26 |
-6.44 -15.34 |
-13.65 -27.75 |
-5.62 -13.65 |
|
|||
|
Logitech CH0025751329 |
Long Short |
79.40 79.12 |
81.52 79.08 |
0.28 0.35 |
09:11:35 03.09.26 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
916.80 913.80 |
916.80 913.80 |
3.00 0.33 |
09:11:28 03.09.26 |
83.80 10.03 |
37.60 4.27 |
63.00 7.36 |
|
||
|
Geberit CH0030170408 |
Long Short |
566.80 566.00 |
567.60 565.20 |
0.80 0.14 |
09:11:06 03.09.26 |
71.10 14.25 |
-77.80 -12.01 |
-17.00 -2.90 |
|
||
|
ABB CH0012221716 |
Long Short |
77.54 77.46 |
77.70 77.14 |
0.08 0.10 |
09:11:33 03.09.26 |
-4.42 -5.30 |
7.18 10.00 |
25.26 47.00 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
635.00 634.50 |
637.00 634.50 |
0.50 0.08 |
09:12:39 03.09.26 |
-37.00 -5.58 |
-95.00 -13.17 |
45.50 7.83 |
|
||
|
Sika CH0418792922 |
Long Short |
187.50 187.55 |
187.55 186.90 |
-0.05 -0.03 |
09:12:40 03.09.26 |
43.05 28.89 |
32.55 20.41 |
6.80 3.67 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
212.80 213.30 |
214.30 212.60 |
-0.50 -0.23 |
09:12:24 03.09.26 |
32.65 17.83 |
36.45 20.32 |
50.60 30.63 |
|
||
|
Holcim CH0012214059 |
Long Short |
70.80 70.98 |
71.02 70.60 |
-0.18 -0.25 |
09:12:25 03.09.26 |
-5.10 -6.70 |
0.16 0.23 |
4.40 6.60 |
|
||
|
UBS CH0244767585 |
Long Short |
44.32 44.64 |
44.69 44.29 |
-0.32 -0.72 |
09:13:05 03.09.26 |
6.73 17.92 |
12.27 38.33 |
11.95 36.96 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.00 78.63 |
78.39 77.97 |
-0.63 -0.80 |
09:12:55 03.09.26 |
0.95 1.22 |
-5.16 -6.14 |
3.33 4.41 |
|
||
|
Alcon CH0432492467 |
Long Short |
58.72 59.36 |
58.82 58.56 |
-0.64 -1.08 |
09:12:41 03.09.26 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
|
||
|
Richemont CH0210483332 |
Long Short |
185.85 189.55 |
188.70 185.70 |
-3.70 -1.95 |
09:13:00 03.09.26 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
|
