SMI 998089 / CH0009980894
13’400.21
Pkt
-21.61
Pkt
-0.16 %
12:37:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
64.48 63.70 |
65.16 64.00 |
0.78 1.22 |
12:36:22 12.01.26 |
3.30 5.38 |
-4.56 -6.59 |
-11.70 -15.33 |
 |
||
|
Lonza CH0013841017 |
Long Short |
560.00 553.60 |
568.80 556.40 |
6.40 1.16 |
12:36:22 12.01.26 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’208.00 3’188.00 |
3’237.00 3’197.00 |
20.00 0.63 |
12:36:13 12.01.26 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
|
||
|
Swisscom CH0008742519 |
Long Short |
589.00 586.50 |
589.00 585.50 |
2.50 0.43 |
12:35:14 12.01.26 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
176.65 176.35 |
177.05 175.65 |
0.30 0.17 |
12:32:48 12.01.26 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
|
||
|
Roche CH0012032048 |
Long Short |
340.90 340.80 |
342.70 337.40 |
0.10 0.03 |
12:35:44 12.01.26 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
|
||
|
Richemont CH0210483332 |
Long Short |
176.45 176.45 |
176.65 174.55 |
0.00 0.00 |
12:36:22 12.01.26 |
8.15 5.10 |
16.80 11.11 |
27.05 19.19 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’022.00 1’022.50 |
1’037.50 1’022.00 |
-0.50 -0.05 |
12:36:26 12.01.26 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
|
||
|
Geberit CH0030170408 |
Long Short |
638.60 639.20 |
641.20 636.40 |
-0.60 -0.09 |
12:36:22 12.01.26 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
60.10 60.16 |
60.46 59.96 |
-0.06 -0.10 |
12:36:28 12.01.26 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
577.00 577.80 |
577.40 571.40 |
-0.80 -0.14 |
12:36:01 12.01.26 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
|
||
|
Novartis CH0012005267 |
Long Short |
113.82 114.04 |
114.04 112.48 |
-0.22 -0.19 |
12:35:35 12.01.26 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
|
||
|
Sika CH0418792922 |
Long Short |
164.65 165.00 |
166.65 164.30 |
-0.35 -0.21 |
12:36:20 12.01.26 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
|
||
|
Nestlé CH0038863350 |
Long Short |
75.16 75.41 |
75.94 75.09 |
-0.25 -0.33 |
12:36:28 12.01.26 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
|
||
|
UBS CH0244767585 |
Long Short |
37.93 38.15 |
38.11 37.39 |
-0.22 -0.58 |
12:36:28 12.01.26 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
126.75 127.55 |
127.80 126.10 |
-0.80 -0.63 |
12:36:20 12.01.26 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
886.40 892.80 |
888.60 875.80 |
-6.40 -0.72 |
12:35:12 12.01.26 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
|
||
|
Logitech CH0025751329 |
Long Short |
76.14 77.34 |
76.44 75.48 |
-1.20 -1.55 |
12:36:17 12.01.26 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
|
||
|
Holcim CH0012214059 |
Long Short |
77.96 79.88 |
79.50 77.80 |
-1.92 -2.40 |
12:36:24 12.01.26 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
|
