SMI 998089 / CH0009980894
11’993.94
Pkt
23.29
Pkt
0.19 %
16:51:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
62.78 61.46 |
63.04 61.18 |
1.32 2.15 |
16:50:03 09.07.25 |
18.10 43.88 |
14.53 32.41 |
18.47 45.17 |
 |
||
|
Lonza CH0013841017 |
Long Short |
564.00 555.60 |
572.80 554.40 |
8.40 1.51 |
16:50:01 09.07.25 |
75.70 15.62 |
6.00 1.08 |
58.00 11.55 |
|
||
|
UBS CH0244767585 |
Long Short |
28.32 27.96 |
28.65 27.99 |
0.36 1.29 |
16:49:59 09.07.25 |
4.80 21.27 |
-2.07 -7.03 |
0.15 0.55 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
141.40 139.75 |
142.05 140.35 |
1.65 1.18 |
16:49:49 09.07.25 |
8.20 6.32 |
3.15 2.34 |
30.60 28.49 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
556.00 550.80 |
558.20 552.40 |
5.20 0.94 |
16:49:47 09.07.25 |
17.60 3.30 |
-0.20 -0.04 |
80.60 17.11 |
|
||
|
Logitech CH0025751329 |
Long Short |
74.80 74.24 |
75.44 73.50 |
0.56 0.75 |
16:48:00 09.07.25 |
15.56 26.95 |
-6.58 -8.24 |
-11.30 -13.36 |
|
||
|
Geberit CH0030170408 |
Long Short |
612.80 608.80 |
613.40 602.00 |
4.00 0.66 |
16:49:02 09.07.25 |
100.80 19.79 |
96.60 18.81 |
70.00 12.96 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
809.00 804.00 |
812.80 806.40 |
5.00 0.62 |
16:48:54 09.07.25 |
99.00 14.02 |
88.40 12.34 |
145.60 22.08 |
|
||
|
Roche CH0012032048 |
Long Short |
258.70 257.70 |
258.80 255.00 |
1.00 0.39 |
16:50:04 09.07.25 |
13.90 5.65 |
-4.40 -1.66 |
16.70 6.86 |
|
||
|
Swisscom CH0008742519 |
Long Short |
562.50 561.50 |
565.50 558.00 |
1.00 0.18 |
16:48:00 09.07.25 |
65.50 13.05 |
59.00 11.60 |
56.00 10.95 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’056.00 1’056.00 |
1’068.50 1’051.50 |
0.00 0.00 |
16:49:48 09.07.25 |
62.70 6.47 |
-236.00 -18.60 |
-184.50 -15.16 |
|
||
|
Novartis CH0012005267 |
Long Short |
97.65 97.71 |
98.00 96.82 |
-0.06 -0.06 |
16:50:08 09.07.25 |
11.00 12.63 |
7.73 8.55 |
1.51 1.56 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.14 78.36 |
78.66 78.05 |
-0.22 -0.28 |
16:50:03 09.07.25 |
-4.35 -5.20 |
4.33 5.78 |
-13.29 -14.36 |
|
||
|
Sonova CH0012549785 |
Long Short |
231.20 232.40 |
233.70 230.40 |
-1.20 -0.52 |
16:50:05 09.07.25 |
6.50 2.85 |
-63.70 -21.38 |
-41.50 -15.05 |
|
||
|
Richemont CH0210483332 |
Long Short |
150.20 151.20 |
152.65 149.90 |
-1.00 -0.66 |
16:49:49 09.07.25 |
20.15 15.62 |
8.40 5.97 |
9.35 6.69 |
|
||
|
Sika CH0418792922 |
Long Short |
206.40 207.80 |
208.20 205.50 |
-1.40 -0.67 |
16:49:50 09.07.25 |
25.25 13.78 |
-8.40 -3.87 |
-50.70 -19.56 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’839.00 3’866.00 |
3’858.00 3’831.00 |
-27.00 -0.70 |
16:50:02 09.07.25 |
351.00 9.98 |
-34.00 -0.87 |
-388.00 -9.11 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
171.20 172.45 |
172.80 171.15 |
-1.25 -0.72 |
16:49:49 09.07.25 |
0.30 0.18 |
-37.15 -17.82 |
-92.75 -35.12 |
|
||
|
Alcon CH0432492467 |
Long Short |
68.54 69.20 |
69.44 68.54 |
-0.66 -0.95 |
16:50:08 09.07.25 |
-0.14 -0.20 |
-7.36 -9.53 |
-10.16 -12.70 |
|
