SMI 998089 / CH0009980894
13’870.74
Pkt
61.87
Pkt
0.45 %
17:21:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
Long Short |
78.36 76.68 |
78.44 77.38 |
1.68 2.19 |
17:19:55 16.09.26 |
-2.96 -3.63 |
12.22 18.39 |
21.86 38.49 |
 |
||
|
Sika CH0418792922 |
Long Short |
182.65 179.75 |
183.05 179.70 |
2.90 1.61 |
17:19:07 16.09.26 |
29.85 19.24 |
50.90 37.96 |
0.05 0.03 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
921.40 912.60 |
922.20 909.20 |
8.80 0.96 |
17:19:55 16.09.26 |
55.80 6.51 |
93.00 11.34 |
80.20 9.63 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’246.00 3’215.00 |
3’247.00 3’208.00 |
31.00 0.96 |
17:19:42 16.09.26 |
-18.00 -0.57 |
368.00 13.16 |
-247.00 -7.24 |
|
||
|
Holcim CH0012214059 |
Long Short |
68.52 68.08 |
68.64 67.72 |
0.44 0.65 |
17:19:50 16.09.26 |
-4.12 -5.53 |
8.62 13.94 |
0.92 1.32 |
|
||
|
Amrize CH1430134226 |
32.21 32.07 |
32.33 31.95 |
0.14 0.44 |
17:19:55 16.09.26 |
-8.80 -20.97 |
-10.36 -23.81 |
-10.90 -24.74 |
|
|||
|
Geberit CH0030170408 |
Long Short |
545.20 543.00 |
547.60 541.20 |
2.20 0.41 |
17:19:11 16.09.26 |
37.20 7.31 |
-9.20 -1.66 |
-54.00 -8.99 |
|
||
|
Roche CH1499059983 |
362.00 360.60 |
364.40 359.10 |
1.40 0.39 |
17:19:55 16.09.26 |
14.20 4.30 |
23.50 7.33 |
79.70 30.13 |
|
|||
|
Novartis CH0012005267 |
Long Short |
114.28 113.84 |
115.88 113.48 |
0.44 0.39 |
17:19:59 16.09.26 |
-10.04 -8.22 |
-9.32 -7.68 |
13.19 13.34 |
|
||
|
Richemont CH0210483332 |
Long Short |
170.50 169.85 |
170.75 166.50 |
0.65 0.38 |
17:19:56 16.09.26 |
-3.90 -2.18 |
36.90 26.72 |
26.35 17.73 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
Long Short |
675.50 673.00 |
676.50 668.50 |
2.50 0.37 |
17:19:41 16.09.26 |
-5.00 -0.76 |
-66.00 -9.20 |
58.50 9.87 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
602.80 600.80 |
603.00 599.00 |
2.00 0.33 |
17:19:55 16.09.26 |
24.40 4.33 |
50.00 9.29 |
17.00 2.98 |
|
||
|
Lonza CH0013841017 |
Long Short |
538.40 537.20 |
541.60 534.80 |
1.20 0.22 |
17:19:55 16.09.26 |
40.90 8.34 |
50.20 10.44 |
-16.40 -2.99 |
|
||
|
UBS CH0244767585 |
Long Short |
41.93 41.86 |
42.25 41.41 |
0.07 0.17 |
17:19:57 16.09.26 |
5.66 14.55 |
15.27 52.13 |
12.20 37.70 |
|
||
|
Alcon CH0432492467 |
Long Short |
55.18 55.18 |
55.28 54.40 |
0.00 0.00 |
17:19:27 16.09.26 |
0.82 1.54 |
-6.86 -11.28 |
-8.68 -13.85 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
139.55 140.00 |
140.00 138.55 |
-0.45 -0.32 |
17:19:55 16.09.26 |
16.10 13.33 |
7.60 5.88 |
-5.90 -4.13 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.63 77.89 |
77.88 77.30 |
-0.26 -0.33 |
17:19:57 16.09.26 |
-2.27 -2.84 |
-3.33 -4.12 |
4.56 6.25 |
|
||
|
Partners Group CH0024608827 |
Long Short |
622.60 625.00 |
628.00 620.20 |
-2.40 -0.38 |
17:19:55 16.09.26 |
-50.60 -7.25 |
-164.40 -20.26 |
-428.30 -39.82 |
|
||
|
Logitech CH0025751329 |
Long Short |
82.06 82.48 |
83.12 81.42 |
-0.42 -0.51 |
17:19:55 16.09.26 |
-5.10 -5.77 |
9.90 13.49 |
-2.56 -2.98 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
216.90 218.20 |
218.30 214.50 |
-1.30 -0.60 |
17:19:08 16.09.26 |
17.05 8.72 |
41.25 24.07 |
47.25 28.58 |
|
