SMI 998089 / CH0009980894
12’771.63
Pkt
117.51
Pkt
0.93 %
17:30:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sika CH0418792922 |
Long Short |
157.85 151.90 |
158.30 151.15 |
5.95 3.92 |
17:32:42 25.11.25 |
-38.30 -20.30 |
-69.85 -31.72 |
-78.65 -34.34 |
 |
||
|
Holcim CH0012214059 |
Long Short |
74.58 72.26 |
74.58 71.84 |
2.32 3.21 |
17:30:50 25.11.25 |
4.60 6.86 |
22.71 46.43 |
25.88 56.60 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.54 61.58 |
63.76 61.78 |
1.96 3.18 |
17:30:50 25.11.25 |
-3.00 -4.70 |
-12.26 -16.76 |
-15.02 -19.79 |
|
||
|
Richemont CH0210483332 |
Long Short |
169.30 166.50 |
169.30 165.25 |
2.80 1.68 |
17:30:50 25.11.25 |
31.25 23.35 |
1.95 1.20 |
47.45 40.33 |
|
||
|
UBS CH0244767585 |
Long Short |
30.25 29.75 |
30.31 29.68 |
0.50 1.68 |
17:32:53 25.11.25 |
-1.52 -4.77 |
3.63 13.58 |
2.22 7.89 |
|
||
|
Novartis CH0012005267 |
Long Short |
104.58 103.00 |
105.12 103.26 |
1.58 1.53 |
17:33:46 25.11.25 |
-2.44 -2.37 |
6.66 7.10 |
8.86 9.68 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
157.45 155.55 |
157.45 153.40 |
1.90 1.22 |
17:32:28 25.11.25 |
-17.25 -10.29 |
-44.95 -23.01 |
-57.60 -27.69 |
|
||
|
Roche CH0012032048 |
Long Short |
313.60 310.90 |
314.10 307.90 |
2.70 0.87 |
17:36:36 25.11.25 |
49.30 18.78 |
49.20 18.74 |
60.70 24.17 |
|
||
|
Geberit CH0030170408 |
Long Short |
623.80 618.60 |
624.20 609.00 |
5.20 0.84 |
17:30:50 25.11.25 |
10.60 1.76 |
4.60 0.76 |
96.20 18.62 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lonza CH0013841017 |
Long Short |
538.80 534.80 |
539.40 523.80 |
4.00 0.75 |
17:32:40 25.11.25 |
-37.00 -6.53 |
-34.60 -6.13 |
8.40 1.61 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
866.40 860.20 |
867.80 855.60 |
6.20 0.72 |
17:36:50 25.11.25 |
-47.20 -5.21 |
29.40 3.54 |
131.80 18.12 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
568.80 565.20 |
569.20 560.40 |
3.60 0.64 |
17:34:44 25.11.25 |
-37.80 -6.34 |
-27.60 -4.71 |
10.80 1.97 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.80 138.00 |
139.00 136.55 |
0.80 0.58 |
17:31:31 25.11.25 |
-10.40 -7.03 |
-9.30 -6.33 |
10.40 8.18 |
|
||
|
Swisscom CH0008742519 |
Long Short |
582.50 580.50 |
589.50 578.50 |
2.00 0.34 |
17:32:29 25.11.25 |
-17.00 -2.86 |
9.00 1.59 |
71.00 14.05 |
|
||
|
Partners Group CH0024608827 |
Long Short |
928.60 927.40 |
934.60 920.00 |
1.20 0.13 |
17:32:42 25.11.25 |
-187.40 -16.96 |
-232.90 -20.24 |
-310.40 -25.28 |
|
||
|
ABB CH0012221716 |
Long Short |
55.76 55.76 |
56.08 55.14 |
0.00 0.00 |
17:32:28 25.11.25 |
2.22 4.16 |
8.05 16.92 |
6.06 12.22 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’333.00 3’342.00 |
3’338.00 3’289.00 |
-9.00 -0.27 |
17:30:50 25.11.25 |
-165.00 -4.84 |
-862.00 -20.98 |
-672.00 -17.15 |
|
||
|
Logitech CH0025751329 |
Long Short |
90.24 90.64 |
90.92 89.68 |
-0.40 -0.44 |
17:30:50 25.11.25 |
7.62 9.46 |
15.78 21.81 |
17.88 25.45 |
|
||
|
Nestlé CH0038863350 |
Long Short |
79.93 80.54 |
80.90 79.43 |
-0.61 -0.76 |
17:39:02 25.11.25 |
3.36 4.43 |
-9.23 -10.43 |
3.27 4.30 |
|
