SMI 998089 / CH0009980894
12’918.21
Pkt
24.60
Pkt
0.19 %
14:50:11
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
65.32 63.44 |
65.44 63.78 |
1.88 2.96 |
14:50:37 05.12.25 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
 |
||
|
Sika CH0418792922 |
Long Short |
159.50 156.50 |
161.50 156.60 |
3.00 1.92 |
14:50:28 05.12.25 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
|
||
|
Partners Group CH0024608827 |
Long Short |
947.60 938.80 |
952.60 936.00 |
8.80 0.94 |
14:50:52 05.12.25 |
-142.90 -13.32 |
-154.40 -14.24 |
-369.90 -28.46 |
|
||
|
Roche CH0012032048 |
Long Short |
312.60 310.10 |
314.00 308.60 |
2.50 0.81 |
14:50:54 05.12.25 |
43.80 16.25 |
49.50 18.76 |
58.80 23.10 |
|
||
|
Novartis CH0012005267 |
Long Short |
107.70 106.88 |
107.88 106.76 |
0.82 0.77 |
14:51:08 05.12.25 |
3.12 3.03 |
10.90 11.44 |
13.18 14.17 |
|
||
|
UBS CH0244767585 |
Long Short |
31.53 31.29 |
31.76 31.41 |
0.24 0.77 |
14:51:09 05.12.25 |
-0.76 -2.39 |
3.54 12.86 |
2.25 7.81 |
|
||
|
ABB CH0012221716 |
Long Short |
58.70 58.32 |
58.92 58.26 |
0.38 0.65 |
14:50:29 05.12.25 |
3.90 7.28 |
10.76 23.05 |
6.18 12.06 |
|
||
|
Geberit CH0030170408 |
Long Short |
622.80 618.80 |
623.40 617.00 |
4.00 0.65 |
14:47:24 05.12.25 |
37.20 6.42 |
-3.80 -0.61 |
70.80 12.98 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
877.40 872.40 |
878.80 867.80 |
5.00 0.57 |
14:51:02 05.12.25 |
47.80 5.72 |
63.40 7.73 |
192.80 27.93 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
Long Short |
576.00 573.60 |
576.60 569.00 |
2.40 0.42 |
14:49:23 05.12.25 |
9.40 1.65 |
0.80 0.14 |
18.20 3.25 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
163.10 162.60 |
164.00 161.65 |
0.50 0.31 |
14:50:02 05.12.25 |
-0.55 -0.34 |
-22.80 -12.42 |
-52.65 -24.67 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’343.00 3’342.00 |
3’359.00 3’322.00 |
1.00 0.03 |
14:50:20 05.12.25 |
-104.00 -3.02 |
-811.00 -19.56 |
-572.00 -14.64 |
|
||
|
Lonza CH0013841017 |
Long Short |
547.60 548.40 |
550.80 542.80 |
-0.80 -0.15 |
14:50:52 05.12.25 |
-16.60 -2.91 |
-10.40 -1.84 |
29.00 5.52 |
|
||
|
Richemont CH0210483332 |
Long Short |
172.45 173.10 |
173.95 171.60 |
-0.65 -0.38 |
14:49:05 05.12.25 |
31.25 22.12 |
19.05 12.41 |
44.90 35.17 |
|
||
|
Swisscom CH0008742519 |
Long Short |
558.00 561.00 |
561.00 555.50 |
-3.00 -0.53 |
14:44:54 05.12.25 |
-9.00 -1.56 |
1.50 0.26 |
59.50 11.70 |
|
||
|
Holcim CH0012214059 |
Long Short |
74.74 75.20 |
75.16 74.26 |
-0.46 -0.61 |
14:50:00 05.12.25 |
10.92 16.78 |
29.43 63.19 |
29.25 62.55 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.78 79.27 |
79.26 78.67 |
-0.49 -0.62 |
14:50:40 05.12.25 |
4.29 5.74 |
-7.78 -8.97 |
2.40 3.13 |
|
||
|
Logitech CH0025751329 |
Long Short |
95.00 95.82 |
96.36 94.96 |
-0.82 -0.86 |
14:48:59 05.12.25 |
9.62 11.52 |
24.44 35.59 |
20.82 28.80 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
128.80 138.50 |
132.60 128.05 |
-9.70 -7.00 |
14:50:52 05.12.25 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
|
