SMI 998089 / CH0009980894
13’119.53
Pkt
18.20
Pkt
0.14 %
17:31:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
Long Short |
50.16 48.75 |
50.16 48.05 |
1.41 2.89 |
17:36:21 12.05.26 |
-10.42 -17.16 |
-8.70 -14.74 |
-29.24 -36.75 |
 |
||
|
Novartis CH0012005267 |
Long Short |
115.90 113.70 |
115.90 112.56 |
2.20 1.93 |
17:35:22 12.05.26 |
-6.66 -5.55 |
11.30 11.08 |
22.19 24.36 |
|
||
|
Nestlé CH0038863350 |
Long Short |
77.32 76.10 |
77.32 75.37 |
1.22 1.60 |
17:35:55 12.05.26 |
-1.41 -1.79 |
-1.64 -2.07 |
-9.58 -11.00 |
|
||
|
Roche CH1499059983 |
321.50 319.40 |
321.50 314.40 |
2.10 0.66 |
17:39:18 12.05.26 |
-38.10 -10.69 |
49.90 18.59 |
58.40 22.47 |
|
|||
|
Kühne + Nagel International CH0025238863 |
Long Short |
174.20 173.30 |
176.85 172.90 |
0.90 0.52 |
17:32:10 12.05.26 |
-9.95 -5.32 |
26.10 17.30 |
-6.80 -3.70 |
|
||
|
Swisscom CH0008742519 |
Long Short |
673.50 671.00 |
679.50 667.00 |
2.50 0.37 |
17:33:28 12.05.26 |
7.00 1.06 |
66.00 10.95 |
129.00 23.89 |
|
||
|
Givaudan CH0010645932 |
Long Short |
2’762.00 2’753.00 |
2’772.00 2’735.00 |
9.00 0.33 |
17:33:27 12.05.26 |
-309.00 -9.98 |
-568.00 -16.94 |
-1’213.00 -30.33 |
|
||
|
Holcim CH0012214059 |
Long Short |
75.40 75.22 |
76.38 74.74 |
0.18 0.24 |
17:33:27 12.05.26 |
-2.60 -3.39 |
3.76 5.35 |
26.25 54.85 |
|
||
|
Richemont CH0210483332 |
Long Short |
154.45 154.30 |
157.60 153.25 |
0.15 0.10 |
17:32:09 12.05.26 |
3.15 2.03 |
3.65 2.36 |
13.80 9.53 |
|
||
|
Partners Group CH0024608827 |
Long Short |
883.20 885.20 |
889.20 872.40 |
-2.00 -0.23 |
17:39:58 12.05.26 |
-84.20 -8.70 |
-58.80 -6.24 |
-214.70 -19.54 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
850.60 853.20 |
853.00 843.60 |
-2.60 -0.30 |
17:35:22 12.05.26 |
37.40 4.32 |
30.20 3.46 |
63.80 7.60 |
|
||
|
UBS CH0244767585 |
Long Short |
34.87 35.04 |
34.97 34.39 |
-0.17 -0.49 |
17:38:06 12.05.26 |
1.09 3.22 |
4.59 15.12 |
9.17 35.58 |
|
||
|
Amrize CH1430134226 |
40.56 40.79 |
40.95 40.39 |
-0.23 -0.56 |
17:33:27 12.05.26 |
-2.87 -6.44 |
2.29 5.81 |
0.00 0.00 |
|
|||
|
Lonza CH0013841017 |
Long Short |
478.10 481.80 |
484.20 472.20 |
-3.70 -0.77 |
17:31:06 12.05.26 |
-31.00 -5.99 |
-44.20 -8.33 |
-85.00 -14.88 |
|
||
|
Geberit CH0030170408 |
Long Short |
510.80 515.20 |
518.40 509.80 |
-4.40 -0.85 |
17:35:14 12.05.26 |
-90.60 -14.55 |
-91.40 -14.66 |
-53.60 -9.15 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
541.00 546.40 |
544.60 537.80 |
-5.40 -0.99 |
17:36:06 12.05.26 |
-28.40 -4.96 |
-22.00 -3.88 |
-38.40 -6.59 |
|
||
|
Sika CH0418792922 |
Long Short |
140.10 142.65 |
142.70 139.65 |
-2.55 -1.79 |
17:39:58 12.05.26 |
-10.60 -6.79 |
-6.80 -4.47 |
-60.90 -29.52 |
|
||
|
ABB CH0012221716 |
Long Short |
81.16 83.56 |
83.70 80.88 |
-2.40 -2.87 |
17:38:59 12.05.26 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
119.80 124.10 |
123.10 118.95 |
-4.30 -3.46 |
17:35:27 12.05.26 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
|
||
|
Logitech CH0025751329 |
Long Short |
79.98 84.42 |
83.34 79.92 |
-4.44 -5.26 |
17:37:28 12.05.26 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
|
