SMI 998089 / CH0009980894
11’954.54
Pkt
-17.87
Pkt
-0.15 %
17:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
Long Short |
60.74 59.36 |
61.04 59.40 |
1.38 2.32 |
17:31:00 07.07.25 |
13.37 28.96 |
14.92 33.47 |
18.91 46.58 |
 |
||
|
Swiss Re CH0126881561 |
Long Short |
140.05 138.00 |
140.60 138.15 |
2.05 1.49 |
17:35:17 07.07.25 |
-14.70 -9.80 |
2.55 1.92 |
28.15 26.28 |
|
||
|
Richemont CH0210483332 |
Long Short |
150.80 149.15 |
151.00 148.65 |
1.65 1.11 |
17:31:00 07.07.25 |
6.90 4.77 |
17.20 12.81 |
10.55 7.49 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’042.50 1’032.50 |
1’046.50 1’029.50 |
10.00 0.97 |
17:33:23 07.07.25 |
-130.00 -11.17 |
-211.50 -16.98 |
-152.50 -12.85 |
|
||
|
Logitech CH0025751329 |
Long Short |
73.82 73.30 |
74.10 73.08 |
0.52 0.71 |
17:38:33 07.07.25 |
10.60 16.83 |
-1.30 -1.74 |
-11.74 -13.76 |
|
||
|
ABB CH0012221716 |
Long Short |
47.09 46.78 |
47.19 46.72 |
0.31 0.66 |
17:34:39 07.07.25 |
4.18 9.75 |
-2.10 -4.27 |
-3.24 -6.44 |
|
||
|
UBS CH0244767585 |
Long Short |
27.53 27.37 |
27.60 27.25 |
0.16 0.58 |
17:31:00 07.07.25 |
3.01 12.26 |
-0.90 -3.16 |
0.26 0.95 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
807.80 805.00 |
812.60 806.20 |
2.80 0.35 |
17:31:12 07.07.25 |
-7.00 -0.87 |
86.60 12.15 |
146.40 22.43 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
553.40 551.60 |
556.20 551.20 |
1.80 0.33 |
17:31:00 07.07.25 |
-63.40 -10.43 |
-0.80 -0.15 |
71.20 15.05 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Geberit CH0030170408 |
Long Short |
610.00 610.20 |
613.40 609.20 |
-0.20 -0.03 |
17:31:00 07.07.25 |
70.60 12.88 |
107.40 21.01 |
80.00 14.85 |
|
||
|
Swisscom CH0008742519 |
Long Short |
566.50 567.50 |
570.00 564.00 |
-1.00 -0.18 |
17:35:02 07.07.25 |
29.00 5.45 |
57.00 11.30 |
52.50 10.31 |
|
||
|
Sika CH0418792922 |
Long Short |
208.00 208.50 |
209.40 207.20 |
-0.50 -0.24 |
17:39:35 07.07.25 |
11.40 5.60 |
2.10 0.99 |
-40.80 -15.95 |
|
||
|
Alcon CH0432492467 |
Long Short |
69.64 69.86 |
70.00 69.50 |
-0.22 -0.31 |
17:38:25 07.07.25 |
-7.50 -9.57 |
-5.48 -7.17 |
-8.58 -10.80 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’856.00 3’869.00 |
3’884.00 3’842.00 |
-13.00 -0.34 |
17:31:00 07.07.25 |
4.00 0.10 |
-81.00 -2.05 |
-445.00 -10.33 |
|
||
|
Lonza CH0013841017 |
Long Short |
558.00 560.20 |
563.40 556.60 |
-2.20 -0.39 |
17:33:54 07.07.25 |
21.80 4.06 |
24.80 4.64 |
61.90 12.46 |
|
||
|
Novartis CH0012005267 |
Long Short |
97.61 98.12 |
97.89 97.09 |
-0.51 -0.52 |
17:37:53 07.07.25 |
1.13 1.16 |
9.41 10.57 |
2.32 2.41 |
|
||
|
Sonova CH0012549785 |
Long Short |
231.90 234.30 |
235.20 231.90 |
-2.40 -1.02 |
17:32:12 07.07.25 |
-5.90 -2.43 |
-59.50 -20.07 |
-41.40 -14.88 |
|
||
|
Nestlé CH0038863350 |
Long Short |
78.42 79.27 |
79.47 78.20 |
-0.85 -1.07 |
17:39:50 07.07.25 |
-11.58 -12.77 |
4.38 5.86 |
-13.48 -14.56 |
|
||
|
Roche CH0012032048 |
Long Short |
257.10 260.00 |
259.60 256.50 |
-2.90 -1.12 |
17:31:00 07.07.25 |
-18.40 -6.61 |
3.50 1.36 |
14.10 5.73 |
|
