SMI 998089 / CH0009980894
13’421.82
Pkt
71.00
Pkt
0.53 %
09.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’022.50 1’003.50 |
1’027.50 1’001.00 |
19.00 1.89 |
17:33:36 09.01.26 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
 |
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
176.35 173.45 |
176.70 173.90 |
2.90 1.67 |
17:31:04 09.01.26 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
|
||
|
ABB CH0012221716 |
Long Short |
60.16 59.24 |
60.18 59.36 |
0.92 1.55 |
17:32:34 09.01.26 |
2.20 3.73 |
14.07 29.89 |
11.26 22.57 |
|
||
|
Sika CH0418792922 |
Long Short |
165.00 162.50 |
165.20 162.00 |
2.50 1.54 |
17:32:34 09.01.26 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
|
||
|
Nestlé CH0038863350 |
Long Short |
75.41 74.36 |
75.41 74.23 |
1.05 1.41 |
17:38:38 09.01.26 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
|
||
|
Logitech CH0025751329 |
Long Short |
77.34 76.32 |
77.96 76.80 |
1.02 1.34 |
17:32:56 09.01.26 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
|
||
|
Richemont CH0210483332 |
Long Short |
176.45 174.15 |
177.30 174.05 |
2.30 1.32 |
17:39:08 09.01.26 |
8.15 5.10 |
16.80 11.11 |
27.05 19.19 |
|
||
|
Holcim CH0012214059 |
Long Short |
79.88 79.08 |
80.30 78.84 |
0.80 1.01 |
17:35:41 09.01.26 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’188.00 3’163.00 |
3’205.00 3’153.00 |
25.00 0.79 |
17:31:04 09.01.26 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
Long Short |
38.15 37.88 |
38.19 37.70 |
0.27 0.71 |
17:32:34 09.01.26 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
|
||
|
Geberit CH0030170408 |
Long Short |
639.20 636.40 |
640.20 632.40 |
2.80 0.44 |
17:31:05 09.01.26 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
|
||
|
Roche CH0012032048 |
Long Short |
340.80 339.40 |
342.10 338.00 |
1.40 0.41 |
17:32:43 09.01.26 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
|
||
|
Lonza CH0013841017 |
Long Short |
553.60 552.00 |
560.00 545.60 |
1.60 0.29 |
17:32:43 09.01.26 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
|
||
|
Novartis CH0012005267 |
Long Short |
114.04 113.76 |
114.54 113.12 |
0.28 0.25 |
17:37:01 09.01.26 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
|
||
|
Swisscom CH0008742519 |
Long Short |
586.50 590.50 |
591.50 585.00 |
-4.00 -0.68 |
17:32:33 09.01.26 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
127.55 129.10 |
129.05 126.90 |
-1.55 -1.20 |
17:37:56 09.01.26 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
|
||
|
Alcon CH0432492467 |
Long Short |
63.70 64.56 |
64.80 63.24 |
-0.86 -1.33 |
17:32:33 09.01.26 |
3.30 5.38 |
-4.56 -6.59 |
-11.70 -15.33 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
892.80 908.40 |
910.80 886.00 |
-15.60 -1.72 |
17:31:04 09.01.26 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
577.80 589.40 |
588.20 577.20 |
-11.60 -1.97 |
17:33:25 09.01.26 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
|
