SMI 998089 / CH0009980894
11’998.96
Pkt
-19.70
Pkt
-0.16 %
17:31:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
Long Short |
1’088.00 1’067.50 |
1’095.50 1’062.50 |
20.50 1.92 |
17:31:45 17.09.25 |
61.00 6.01 |
-240.00 -18.24 |
-118.50 -9.92 |
 |
||
|
Logitech CH0025751329 |
Long Short |
88.46 87.64 |
88.62 87.84 |
0.82 0.94 |
17:34:33 17.09.25 |
16.24 23.33 |
6.52 8.22 |
13.08 17.97 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
138.90 137.75 |
139.95 137.40 |
1.15 0.83 |
17:37:23 17.09.25 |
6.35 4.66 |
-4.60 -3.12 |
26.90 23.22 |
|
||
|
Roche CH0012032048 |
Long Short |
260.40 258.40 |
260.40 257.50 |
2.00 0.77 |
17:38:18 17.09.25 |
-5.20 -1.93 |
-41.30 -13.51 |
-1.10 -0.41 |
|
||
|
UBS CH0244767585 |
Long Short |
32.66 32.47 |
32.80 32.41 |
0.19 0.59 |
17:35:21 17.09.25 |
6.26 23.98 |
3.61 12.56 |
7.30 29.13 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
166.90 166.65 |
168.35 166.55 |
0.25 0.15 |
17:31:45 17.09.25 |
-21.15 -11.34 |
-45.15 -21.45 |
-83.25 -33.49 |
|
||
|
Holcim CH0012214059 |
Long Short |
68.14 68.08 |
68.30 67.90 |
0.06 0.09 |
17:31:45 17.09.25 |
22.14 46.71 |
18.78 37.00 |
28.09 67.80 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
557.00 556.80 |
560.40 553.20 |
0.20 0.04 |
17:37:47 17.09.25 |
10.00 1.78 |
-31.20 -5.18 |
63.00 12.40 |
|
||
|
Swisscom CH0008742519 |
Long Short |
583.50 584.00 |
587.50 583.00 |
-0.50 -0.09 |
17:31:45 17.09.25 |
36.50 6.56 |
63.50 11.99 |
41.50 7.52 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
Long Short |
820.80 823.20 |
826.00 817.80 |
-2.40 -0.29 |
17:31:45 17.09.25 |
34.20 4.28 |
62.20 8.07 |
135.60 19.45 |
|
||
|
Novartis CH0012005267 |
Long Short |
96.58 96.88 |
96.70 96.03 |
-0.30 -0.31 |
17:34:54 17.09.25 |
1.69 1.74 |
2.50 2.59 |
0.69 0.70 |
|
||
|
Sonova CH0012549785 |
Long Short |
235.10 235.90 |
236.90 234.50 |
-0.80 -0.34 |
17:34:00 17.09.25 |
-13.20 -5.26 |
-29.40 -11.00 |
-66.10 -21.74 |
|
||
|
Nestlé CH0038863350 |
Long Short |
71.50 71.89 |
72.15 71.34 |
-0.39 -0.54 |
17:33:06 17.09.25 |
-11.27 -13.38 |
-16.20 -18.17 |
-14.62 -16.69 |
|
||
|
Geberit CH0030170408 |
Long Short |
585.00 588.20 |
589.20 584.20 |
-3.20 -0.54 |
17:31:45 17.09.25 |
-36.00 -5.66 |
16.40 2.81 |
59.00 10.90 |
|
||
|
Lonza CH0013841017 |
Long Short |
545.80 548.80 |
550.00 545.20 |
-3.00 -0.55 |
17:34:00 17.09.25 |
-21.20 -3.73 |
-0.80 -0.15 |
-7.20 -1.30 |
|
||
|
Sika CH0418792922 |
Long Short |
181.50 182.65 |
183.05 181.20 |
-1.15 -0.63 |
17:31:45 17.09.25 |
-24.05 -11.51 |
-48.65 -20.83 |
-82.05 -30.73 |
|
||
|
ABB CH0012221716 |
Long Short |
55.22 55.78 |
55.94 55.04 |
-0.56 -1.00 |
17:36:56 17.09.25 |
9.18 19.28 |
7.90 16.16 |
9.76 20.75 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’303.00 3’356.00 |
3’344.00 3’303.00 |
-53.00 -1.58 |
17:31:46 17.09.25 |
-713.00 -17.29 |
-556.00 -14.02 |
-1’141.00 -25.07 |
|
||
|
Richemont CH0210483332 |
Long Short |
148.20 151.45 |
149.65 147.60 |
-3.25 -2.15 |
17:34:23 17.09.25 |
-1.75 -1.16 |
-18.10 -10.85 |
28.15 23.36 |
|
