SMI 998089 / CH0009980894
11’488.28
Pkt
103.36
Pkt
0.91%
23.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SMI Gewinner und Verlierer
SMI - Tops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
Long Short |
74.30 73.18 |
74.34 72.70 |
1.12 1.53 |
17:31:04 23.12.24 |
-0.38 -0.52 |
-14.22 -16.30 |
-7.50 -9.31 |
 |
||
|
Holcim CH0012214059 |
Long Short |
87.38 86.10 |
87.38 86.04 |
1.28 1.49 |
17:32:00 23.12.24 |
3.80 4.57 |
5.44 6.67 |
20.14 30.13 |
|
||
|
Roche CH0012032048 |
Long Short |
251.00 247.40 |
251.40 246.70 |
3.60 1.46 |
17:37:39 23.12.24 |
-22.50 -8.36 |
-3.30 -1.32 |
3.20 1.31 |
|
||
|
Swiss Re CH0126881561 |
Long Short |
130.35 128.50 |
130.55 128.80 |
1.85 1.44 |
17:31:04 23.12.24 |
12.80 11.01 |
15.95 14.10 |
32.64 33.84 |
|
||
|
UBS CH0244767585 |
Long Short |
27.07 26.71 |
27.09 26.77 |
0.36 1.35 |
17:31:04 23.12.24 |
1.43 5.62 |
-1.03 -3.69 |
0.47 1.78 |
|
||
|
Kühne + Nagel International CH0025238863 |
Long Short |
205.00 202.50 |
205.10 200.80 |
2.50 1.23 |
17:31:04 23.12.24 |
-29.50 -12.73 |
-56.50 -21.83 |
-88.20 -30.36 |
|
||
|
Swiss Life CH0014852781 |
Long Short |
696.60 688.40 |
696.60 688.40 |
8.20 1.19 |
17:37:42 23.12.24 |
-14.60 -2.07 |
35.00 5.35 |
105.40 18.05 |
|
||
|
Zurich Insurance CH0011075394 |
Long Short |
539.00 533.00 |
539.60 532.00 |
6.00 1.13 |
17:35:58 23.12.24 |
29.60 5.82 |
52.20 10.74 |
95.40 21.54 |
|
||
|
Novartis CH0012005267 |
Long Short |
87.68 86.72 |
87.99 86.57 |
0.96 1.11 |
17:33:16 23.12.24 |
-11.99 -12.11 |
-7.29 -7.73 |
2.44 2.88 |
|
||
|
Sika CH0418792922 |
Long Short |
215.50 213.20 |
215.60 210.40 |
2.30 1.08 |
17:32:56 23.12.24 |
-50.30 -18.71 |
-41.80 -16.05 |
-52.50 -19.37 |
|
SMI - Flops:
|
Name ISIN |
Produkte Anz. |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
Long Short |
136.10 134.80 |
137.00 134.35 |
1.30 0.96 |
17:37:49 23.12.24 |
20.30 17.72 |
-4.80 -3.44 |
15.90 13.37 |
|
||
|
Givaudan CH0010645932 |
Long Short |
3’949.00 3’917.00 |
3’968.00 3’906.00 |
32.00 0.82 |
17:31:39 23.12.24 |
-599.00 -13.29 |
-418.00 -9.66 |
415.00 11.88 |
|
||
|
ABB CH0012221716 |
Long Short |
49.19 48.86 |
49.30 48.72 |
0.33 0.68 |
17:35:37 23.12.24 |
0.69 1.44 |
-2.51 -4.90 |
11.22 29.91 |
|
||
|
Alcon CH0432492467 |
Long Short |
76.46 76.02 |
76.70 75.38 |
0.44 0.58 |
17:31:04 23.12.24 |
-6.68 -8.10 |
-4.12 -5.16 |
10.42 15.95 |
|
||
|
Partners Group CH0024608827 |
Long Short |
1’218.00 1’211.00 |
1’219.00 1’207.50 |
7.00 0.58 |
17:31:04 23.12.24 |
-6.00 -0.49 |
38.50 3.27 |
-1.00 -0.08 |
|
||
|
Swisscom CH0008742519 |
Long Short |
501.00 498.40 |
502.00 498.00 |
2.60 0.52 |
17:31:04 23.12.24 |
-46.00 -8.40 |
0.50 0.10 |
-6.90 -1.36 |
|
||
|
Lonza CH0013841017 |
Long Short |
532.40 531.00 |
535.60 527.20 |
1.40 0.26 |
17:31:04 23.12.24 |
-3.00 -0.56 |
47.60 9.90 |
182.90 52.97 |
|
||
|
Nestlé CH0038863350 |
Long Short |
74.08 73.98 |
74.18 73.42 |
0.10 0.14 |
17:38:29 23.12.24 |
-7.84 -9.56 |
-20.70 -21.81 |
-22.38 -23.17 |
|
||
|
Sonova CH0012549785 |
Long Short |
295.60 295.60 |
297.70 293.00 |
0.00 0.00 |
17:31:04 23.12.24 |
0.60 0.21 |
18.60 6.78 |
16.70 6.05 |
|
||
|
Geberit CH0030170408 |
Long Short |
512.20 514.20 |
514.60 509.00 |
-2.00 -0.39 |
17:31:04 23.12.24 |
-32.00 -5.83 |
-27.60 -5.07 |
-25.00 -4.62 |
|
