SMI 998089 / CH0009980894
14’286.29
Pkt
31.93
Pkt
0.22 %
17:20:14
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
332.00 | 331.70 | 327.70 | 333.60 | 0.30 | 0.09 |
17:19 21.07.2026 |
266’384.09 CHF | ||
|
Novartis CH0012005267 |
125.68 | 123.10 | 121.68 | 127.18 | 2.58 | 2.10 |
17:19 21.07.2026 |
229’239.26 CHF | ||
|
Nestlé CH0038863350 |
84.47 | 85.73 | 84.39 | 85.44 | -1.26 | -1.47 |
17:19 21.07.2026 |
216’773.72 CHF | ||
|
ABB CH0012221716 |
80.68 | 79.28 | 79.94 | 80.80 | 1.40 | 1.77 |
17:19 21.07.2026 |
144’024.09 CHF | ||
|
UBS CH0244767585 |
42.52 | 42.05 | 42.11 | 42.71 | 0.47 | 1.12 |
17:19 21.07.2026 |
129’544.93 CHF | ||
|
Richemont CH0210483332 |
196.95 | 196.75 | 195.45 | 198.25 | 0.20 | 0.10 |
17:19 21.07.2026 |
114’465.67 CHF | ||
|
Zurich Insurance CH0011075394 |
617.00 | 619.80 | 616.00 | 622.80 | -2.80 | -0.45 |
17:19 21.07.2026 |
92’047.82 CHF | ||
|
Holcim CH0012214059 |
74.30 | 74.70 | 73.62 | 74.48 | -0.40 | -0.54 |
17:19 21.07.2026 |
41’671.41 CHF | ||
|
Swiss Re CH0126881561 |
131.60 | 135.35 | 131.25 | 135.20 | -3.75 | -2.77 |
17:19 21.07.2026 |
40’862.38 CHF | ||
|
Lonza CH0013841017 |
565.00 | 565.00 | 554.00 | 569.80 | 0.00 | 0.00 |
17:19 21.07.2026 |
39’730.43 CHF | ||
|
Swisscom CH0008742519 |
624.50 | 630.00 | 623.50 | 630.00 | -5.50 | -0.87 |
17:19 21.07.2026 |
32’902.52 CHF | ||
|
Givaudan CH0010645932 |
3372.00 | 3401.00 | 3352.00 | 3389.00 | -29.00 | -0.85 |
17:19 21.07.2026 |
31’640.37 CHF | ||
|
Alcon CH0432492467 |
55.80 | 56.76 | 55.10 | 56.20 | -0.96 | -1.69 |
17:19 21.07.2026 |
27’686.37 CHF | ||
|
Swiss Life CH0014852781 |
941.60 | 943.00 | 935.80 | 943.60 | -1.40 | -0.15 |
17:19 21.07.2026 |
26’136.13 CHF | ||
|
Sika CH0418792922 |
155.80 | 155.40 | 153.50 | 156.20 | 0.40 | 0.26 |
17:19 21.07.2026 |
25’460.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.00 | 207.60 | 205.50 | 209.70 | 1.40 | 0.67 |
17:19 21.07.2026 |
25’021.19 CHF | ||
|
Amrize CH1430134226 |
39.69 | 39.86 | 39.25 | 40.08 | -0.17 | -0.43 |
17:19 21.07.2026 |
22’303.99 CHF | ||
|
Partners Group CH0024608827 |
677.40 | 676.80 | 667.80 | 678.80 | 0.60 | 0.09 |
17:19 21.07.2026 |
17’683.57 CHF | ||
|
Geberit CH0030170408 |
517.20 | 519.40 | 510.20 | 517.80 | -2.20 | -0.42 |
17:19 21.07.2026 |
17’323.20 CHF | ||
|
Logitech CH0025751329 |
84.72 | 82.60 | 83.28 | 85.18 | 2.12 | 2.57 |
17:19 21.07.2026 |
11’938.32 CHF |
