SMI 998089 / CH0009980894
12’006.86
Pkt
36.21
Pkt
0.30 %
17:30:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.00 | 257.70 | 255.00 | 260.00 | 2.30 | 0.89 |
17:35 09.07.2025 |
204’974.84 CHF | ||
|
Nestlé CH0038863350 |
78.06 | 78.36 | 77.88 | 78.66 | -0.30 | -0.38 |
17:39 09.07.2025 |
198’190.86 CHF | ||
|
Novartis CH0012005267 |
97.55 | 97.71 | 96.82 | 98.00 | -0.16 | -0.16 |
17:38 09.07.2025 |
185’412.42 CHF | ||
|
UBS CH0244767585 |
28.39 | 27.96 | 27.99 | 28.65 | 0.43 | 1.54 |
17:31 09.07.2025 |
89’130.62 CHF | ||
|
Richemont CH0210483332 |
150.15 | 151.20 | 149.90 | 152.65 | -1.05 | -0.69 |
17:34 09.07.2025 |
88’896.57 CHF | ||
|
ABB CH0012221716 |
47.25 | 47.07 | 46.52 | 47.74 | 0.18 | 0.38 |
17:30 09.07.2025 |
85’474.41 CHF | ||
|
Zurich Insurance CH0011075394 |
557.40 | 550.80 | 552.40 | 558.20 | 6.60 | 1.20 |
17:30 09.07.2025 |
78’370.93 CHF | ||
|
Swiss Re CH0126881561 |
141.55 | 139.75 | 140.35 | 142.05 | 1.80 | 1.29 |
17:36 09.07.2025 |
38’478.15 CHF | ||
|
Lonza CH0013841017 |
562.60 | 555.60 | 554.40 | 572.80 | 7.00 | 1.26 |
17:36 09.07.2025 |
37’961.44 CHF | ||
|
Givaudan CH0010645932 |
3832.00 | 3866.00 | 3826.00 | 3858.00 | -34.00 | -0.88 |
17:36 09.07.2025 |
35’668.68 CHF | ||
|
Alcon CH0432492467 |
68.62 | 69.20 | 68.48 | 69.44 | -0.58 | -0.84 |
17:34 09.07.2025 |
34’226.32 CHF | ||
|
Sika CH0418792922 |
206.70 | 207.80 | 205.50 | 208.20 | -1.10 | -0.53 |
17:30 09.07.2025 |
33’340.31 CHF | ||
|
Holcim CH0012214059 |
62.56 | 61.46 | 61.18 | 63.04 | 1.10 | 1.79 |
17:36 09.07.2025 |
33’112.55 CHF | ||
|
Swisscom CH0008742519 |
562.50 | 561.50 | 558.00 | 565.50 | 1.00 | 0.18 |
17:36 09.07.2025 |
29’086.55 CHF | ||
|
Partners Group CH0024608827 |
1056.50 | 1056.00 | 1051.50 | 1068.50 | 0.50 | 0.05 |
17:30 09.07.2025 |
27’354.66 CHF | ||
|
Swiss Life CH0014852781 |
810.20 | 804.00 | 806.40 | 812.80 | 6.20 | 0.77 |
17:30 09.07.2025 |
22’780.66 CHF | ||
|
Amrize CH1430134226 |
39.99 | 39.96 | 39.64 | 40.18 | 0.03 | 0.08 |
17:38 09.07.2025 |
22’078.80 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.50 | 172.45 | 170.90 | 172.80 | -0.95 | -0.55 |
17:38 09.07.2025 |
20’458.46 CHF | ||
|
Geberit CH0030170408 |
613.60 | 608.80 | 602.00 | 613.60 | 4.80 | 0.79 |
17:36 09.07.2025 |
19’281.19 CHF | ||
|
Sonova CH0012549785 |
231.20 | 232.40 | 230.40 | 233.70 | -1.20 | -0.52 |
17:30 09.07.2025 |
13’852.89 CHF | ||
|
Logitech CH0025751329 |
74.78 | 74.24 | 73.50 | 75.44 | 0.54 | 0.73 |
17:32 09.07.2025 |
11’025.30 CHF |
