SMI 998089 / CH0009980894
13’881.96
Pkt
95.24
Pkt
0.69 %
09:37:51
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.30 | 356.80 | 356.60 | 359.50 | 1.50 | 0.42 |
09:37 21.09.2026 |
283’876.37 CHF | ||
|
Novartis CH0012005267 |
115.52 | 115.10 | 115.28 | 116.42 | 0.42 | 0.36 |
09:37 21.09.2026 |
210’696.28 CHF | ||
|
Nestlé CH0038863350 |
76.39 | 76.27 | 76.06 | 76.50 | 0.12 | 0.16 |
09:37 21.09.2026 |
192’904.76 CHF | ||
|
ABB CH0012221716 |
81.88 | 80.02 | 81.46 | 82.06 | 1.86 | 2.32 |
09:36 21.09.2026 |
145’248.30 CHF | ||
|
UBS CH0244767585 |
42.32 | 41.55 | 41.94 | 42.39 | 0.77 | 1.85 |
09:37 21.09.2026 |
127’215.59 CHF | ||
|
Richemont CH0210483332 |
169.05 | 168.85 | 168.00 | 170.00 | 0.20 | 0.12 |
09:36 21.09.2026 |
99’341.26 CHF | ||
|
Zurich Insurance CH0011075394 |
598.80 | 596.60 | 597.20 | 598.80 | 2.20 | 0.37 |
09:37 21.09.2026 |
87’788.26 CHF | ||
|
Swiss Re CH0126881561 |
138.50 | 138.75 | 137.65 | 138.55 | -0.25 | -0.18 |
09:36 21.09.2026 |
40’920.13 CHF | ||
|
Lonza CH0013841017 |
551.40 | 545.60 | 548.20 | 551.60 | 5.80 | 1.06 |
09:36 21.09.2026 |
38’107.00 CHF | ||
|
Holcim CH0012214059 |
67.34 | 67.56 | 67.10 | 68.22 | -0.22 | -0.33 |
09:36 21.09.2026 |
37’369.10 CHF | ||
|
Galderma CH1335392721 |
162.75 | 158.15 | 161.85 | 163.80 | 4.60 | 2.91 |
09:36 21.09.2026 |
36’878.83 CHF | ||
|
Givaudan CH0010645932 |
3259.00 | 3249.00 | 3249.00 | 3274.00 | 10.00 | 0.31 |
09:36 21.09.2026 |
29’992.56 CHF | ||
|
Sika CH0418792922 |
183.15 | 182.45 | 182.25 | 184.25 | 0.70 | 0.38 |
09:36 21.09.2026 |
29’272.09 CHF | ||
|
Alcon CH0432492467 |
53.76 | 53.66 | 53.52 | 53.78 | 0.10 | 0.19 |
09:37 21.09.2026 |
25’869.49 CHF | ||
|
Swiss Life CH0014852781 |
927.80 | 924.20 | 925.60 | 929.80 | 3.60 | 0.39 |
09:35 21.09.2026 |
24’990.86 CHF | ||
|
Geberit CH0030170408 |
533.80 | 539.00 | 532.60 | 542.20 | -5.20 | -0.96 |
09:36 21.09.2026 |
17’139.50 CHF | ||
|
Amrize CH1430134226 |
31.24 | 31.01 | 30.92 | 31.27 | 0.23 | 0.74 |
09:37 21.09.2026 |
16’902.16 CHF | ||
|
Partners Group CH0024608827 |
620.00 | 613.00 | 617.00 | 622.40 | 7.00 | 1.14 |
09:36 21.09.2026 |
15’790.80 CHF | ||
|
Logitech CH0025751329 |
84.50 | 83.06 | 83.44 | 84.84 | 1.44 | 1.73 |
09:36 21.09.2026 |
11’924.57 CHF | ||
|
Sandoz CH1243598427 |
69.54 | 68.62 | 69.08 | 70.00 | 0.92 | 1.34 |
09:36 21.09.2026 |
- |
