SMI 998089 / CH0009980894
13’000.09
Pkt
-95.46
Pkt
-0.73 %
09.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
332.40 | 341.20 | 0.00 | 0.00 | -8.80 | -2.58 |
17:36 09.03.2026 |
271’434.80 CHF | ||
|
Novartis CH0012005267 |
125.30 | 123.26 | 0.00 | 0.00 | 2.04 | 1.66 |
17:39 09.03.2026 |
235’172.52 CHF | ||
|
Nestlé CH0038863350 |
80.05 | 80.24 | 0.00 | 0.00 | -0.19 | -0.24 |
17:39 09.03.2026 |
202’923.36 CHF | ||
|
ABB CH0012221716 |
65.28 | 66.42 | 0.00 | 0.00 | -1.14 | -1.72 |
17:36 09.03.2026 |
120’731.56 CHF | ||
|
UBS CH0244767585 |
29.62 | 29.84 | 0.00 | 0.00 | -0.22 | -0.74 |
17:36 09.03.2026 |
93’208.74 CHF | ||
|
Richemont CH0210483332 |
138.05 | 142.70 | 0.00 | 0.00 | -4.65 | -3.26 |
17:32 09.03.2026 |
83’721.93 CHF | ||
|
Zurich Insurance CH0011075394 |
529.60 | 529.80 | 0.00 | 0.00 | -0.20 | -0.04 |
17:39 09.03.2026 |
79’127.26 CHF | ||
|
Swisscom CH0008742519 |
724.50 | 718.00 | 0.00 | 0.00 | 6.50 | 0.91 |
17:35 09.03.2026 |
37’189.38 CHF | ||
|
Holcim CH0012214059 |
63.88 | 65.00 | 0.00 | 0.00 | -1.12 | -1.72 |
17:38 09.03.2026 |
35’949.12 CHF | ||
|
Lonza CH0013841017 |
498.70 | 504.20 | 0.00 | 0.00 | -5.50 | -1.09 |
17:38 09.03.2026 |
35’289.59 CHF | ||
|
Swiss Re CH0126881561 |
127.95 | 127.10 | 0.00 | 0.00 | 0.85 | 0.67 |
17:36 09.03.2026 |
34’991.28 CHF | ||
|
Alcon CH0432492467 |
62.70 | 62.80 | 0.00 | 0.00 | -0.10 | -0.16 |
17:38 09.03.2026 |
30’605.33 CHF | ||
|
Givaudan CH0010645932 |
2856.00 | 2880.00 | 0.00 | 0.00 | -24.00 | -0.83 |
17:35 09.03.2026 |
26’577.16 CHF | ||
|
Amrize CH1430134226 |
44.18 | 45.29 | 0.00 | 0.00 | -1.11 | -2.45 |
17:31 09.03.2026 |
24’965.55 CHF | ||
|
Swiss Life CH0014852781 |
828.00 | 824.80 | 0.00 | 0.00 | 3.20 | 0.39 |
17:35 09.03.2026 |
23’215.68 CHF | ||
|
Sika CH0418792922 |
138.55 | 141.75 | 0.00 | 0.00 | -3.20 | -2.26 |
17:31 09.03.2026 |
22’739.70 CHF | ||
|
Partners Group CH0024608827 |
812.00 | 819.80 | 0.00 | 0.00 | -7.80 | -0.95 |
17:31 09.03.2026 |
21’261.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
169.90 | 172.90 | 0.00 | 0.00 | -3.00 | -1.74 |
17:31 09.03.2026 |
20’531.38 CHF | ||
|
Geberit CH0030170408 |
567.40 | 573.00 | 0.00 | 0.00 | -5.60 | -0.98 |
17:31 09.03.2026 |
18’885.33 CHF | ||
|
Logitech CH0025751329 |
71.26 | 70.12 | 0.00 | 0.00 | 1.14 | 1.63 |
17:33 09.03.2026 |
10’289.49 CHF |
