SMI 998089 / CH0009980894
11’804.63
Pkt
-29.69
Pkt
-0.25%
10:18:40
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
254.10 | 254.50 | 252.80 | 255.00 | -0.40 | -0.16 |
10:17 04.12.2024 |
203’733.00 CHF | ||
Nestlé CH0038863350 |
76.48 | 76.60 | 76.22 | 76.68 | -0.12 | -0.16 |
10:18 04.12.2024 |
196’765.77 CHF | ||
Novartis CH0012005267 |
91.41 | 93.02 | 91.06 | 92.04 | -1.61 | -1.73 |
10:18 04.12.2024 |
182’618.14 CHF | ||
ABB CH0012221716 |
51.70 | 51.26 | 51.42 | 51.74 | 0.44 | 0.86 |
10:17 04.12.2024 |
92’766.37 CHF | ||
UBS CH0244767585 |
28.82 | 28.81 | 28.79 | 28.94 | 0.01 | 0.03 |
10:18 04.12.2024 |
90’797.19 CHF | ||
Zurich Insurance CH0011075394 |
557.00 | 560.80 | 556.80 | 560.20 | -3.80 | -0.68 |
10:18 04.12.2024 |
79’251.62 CHF | ||
Richemont CH0210483332 |
128.35 | 127.65 | 127.80 | 129.20 | 0.70 | 0.55 |
10:16 04.12.2024 |
71’875.28 CHF | ||
Holcim CH0012214059 |
91.56 | 91.86 | 91.40 | 92.18 | -0.30 | -0.33 |
10:16 04.12.2024 |
50’455.99 CHF | ||
Alcon CH0432492467 |
77.64 | 77.12 | 77.34 | 78.04 | 0.52 | 0.67 |
10:18 04.12.2024 |
38’693.96 CHF | ||
Swiss Re CH0126881561 |
132.15 | 132.25 | 131.70 | 132.45 | -0.10 | -0.08 |
10:18 04.12.2024 |
37’824.61 CHF | ||
Sika CH0418792922 |
237.00 | 235.80 | 235.00 | 238.00 | 1.20 | 0.51 |
10:18 04.12.2024 |
36’621.60 CHF | ||
Lonza CH0013841017 |
525.60 | 525.00 | 523.60 | 526.60 | 0.60 | 0.11 |
10:17 04.12.2024 |
36’266.64 CHF | ||
Givaudan CH0010645932 |
3866.00 | 3908.00 | 3860.00 | 3908.00 | -42.00 | -1.07 |
10:17 04.12.2024 |
35’834.01 CHF | ||
Partners Group CH0024608827 |
1305.50 | 1299.50 | 1304.50 | 1315.00 | 6.00 | 0.46 |
10:17 04.12.2024 |
33’443.12 CHF | ||
Swisscom CH0008742519 |
506.50 | 508.50 | 505.50 | 508.00 | -2.00 | -0.39 |
10:15 04.12.2024 |
26’360.90 CHF | ||
Kühne + Nagel International CH0025238863 |
211.60 | 213.40 | 211.00 | 212.80 | -1.80 | -0.84 |
10:18 04.12.2024 |
24’933.73 CHF | ||
Swiss Life CH0014852781 |
686.80 | 690.40 | 670.00 | 690.20 | -3.60 | -0.52 |
10:18 04.12.2024 |
20’246.10 CHF | ||
Sonova CH0012549785 |
299.60 | 297.70 | 297.80 | 300.60 | 1.90 | 0.64 |
10:13 04.12.2024 |
17’940.37 CHF | ||
Geberit CH0030170408 |
547.00 | 545.60 | 543.80 | 548.20 | 1.40 | 0.26 |
10:18 04.12.2024 |
17’521.06 CHF | ||
Logitech CH0025751329 |
73.52 | 72.30 | 72.78 | 73.62 | 1.22 | 1.69 |
10:18 04.12.2024 |
10’570.24 CHF |