SMI 998089 / CH0009980894
13’796.09
Pkt
34.56
Pkt
0.25 %
12:09:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
326.80 | 324.00 | 324.00 | 326.90 | 2.80 | 0.86 |
12:06 17.06.2026 |
259’253.33 CHF | ||
|
Novartis CH0012005267 |
119.82 | 119.70 | 119.28 | 119.98 | 0.12 | 0.10 |
12:06 17.06.2026 |
219’901.11 CHF | ||
|
Nestlé CH0038863350 |
79.44 | 79.58 | 78.93 | 79.50 | -0.14 | -0.18 |
12:06 17.06.2026 |
199’935.41 CHF | ||
|
ABB CH0012221716 |
85.56 | 84.02 | 83.68 | 85.58 | 1.54 | 1.83 |
12:07 17.06.2026 |
148’048.08 CHF | ||
|
UBS CH0244767585 |
40.20 | 40.18 | 40.08 | 40.47 | 0.02 | 0.05 |
12:07 17.06.2026 |
120’005.65 CHF | ||
|
Richemont CH0210483332 |
182.50 | 182.75 | 180.90 | 183.60 | -0.25 | -0.14 |
12:07 17.06.2026 |
106’261.53 CHF | ||
|
Zurich Insurance CH0011075394 |
572.00 | 576.80 | 570.60 | 576.80 | -4.80 | -0.83 |
12:06 17.06.2026 |
85’434.05 CHF | ||
|
Holcim CH0012214059 |
76.56 | 75.82 | 75.78 | 76.92 | 0.74 | 0.98 |
12:04 17.06.2026 |
42’536.05 CHF | ||
|
Swiss Re CH0126881561 |
120.90 | 122.55 | 120.50 | 122.30 | -1.65 | -1.35 |
12:06 17.06.2026 |
35’776.01 CHF | ||
|
Lonza CH0013841017 |
495.70 | 494.40 | 493.50 | 501.00 | 1.30 | 0.26 |
12:06 17.06.2026 |
34’546.55 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 639.00 | 629.00 | 637.50 | -7.00 | -1.10 |
12:07 17.06.2026 |
33’541.82 CHF | ||
|
Givaudan CH0010645932 |
3193.00 | 3186.00 | 3176.00 | 3202.00 | 7.00 | 0.22 |
12:03 17.06.2026 |
29’492.51 CHF | ||
|
Alcon CH0432492467 |
52.60 | 52.52 | 52.28 | 52.82 | 0.08 | 0.15 |
12:07 17.06.2026 |
25’744.34 CHF | ||
|
Sika CH0418792922 |
161.05 | 159.45 | 159.00 | 161.40 | 1.60 | 1.00 |
12:07 17.06.2026 |
25’386.16 CHF | ||
|
Swiss Life CH0014852781 |
868.60 | 875.20 | 864.80 | 874.40 | -6.60 | -0.75 |
12:03 17.06.2026 |
24’355.52 CHF | ||
|
Amrize CH1430134226 |
44.33 | 44.14 | 44.08 | 44.36 | 0.19 | 0.43 |
12:06 17.06.2026 |
23’626.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.25 | 185.95 | 182.00 | 185.95 | -1.70 | -0.91 |
12:07 17.06.2026 |
22’315.87 CHF | ||
|
Partners Group CH0024608827 |
718.80 | 715.80 | 709.80 | 720.60 | 3.00 | 0.42 |
12:07 17.06.2026 |
18’405.44 CHF | ||
|
Geberit CH0030170408 |
522.80 | 520.40 | 520.40 | 524.00 | 2.40 | 0.46 |
12:07 17.06.2026 |
17’080.56 CHF | ||
|
Logitech CH0025751329 |
86.48 | 87.30 | 86.20 | 87.06 | -0.82 | -0.94 |
12:07 17.06.2026 |
12’698.87 CHF |
