SMI 998089 / CH0009980894
12’632.67
Pkt
89.61
Pkt
0.71 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
315.60 | 311.80 | 311.90 | 315.90 | 3.80 | 1.22 |
17:39 21.11.2025 |
251’317.79 CHF | ||
|
Nestlé CH0038863350 |
80.77 | 79.23 | 79.41 | 81.29 | 1.54 | 1.94 |
17:39 21.11.2025 |
204’286.31 CHF | ||
|
Novartis CH0012005267 |
102.88 | 100.42 | 99.45 | 102.98 | 2.46 | 2.45 |
17:34 21.11.2025 |
195’222.90 CHF | ||
|
ABB CH0012221716 |
54.62 | 55.64 | 54.22 | 55.04 | -1.02 | -1.83 |
17:32 21.11.2025 |
99’465.76 CHF | ||
|
Richemont CH0210483332 |
163.25 | 165.10 | 161.20 | 165.55 | -1.85 | -1.12 |
17:38 21.11.2025 |
95’981.26 CHF | ||
|
UBS CH0244767585 |
29.77 | 30.36 | 29.51 | 30.03 | -0.59 | -1.94 |
17:32 21.11.2025 |
93’000.38 CHF | ||
|
Zurich Insurance CH0011075394 |
563.80 | 558.40 | 554.60 | 565.40 | 5.40 | 0.97 |
17:30 21.11.2025 |
80’220.64 CHF | ||
|
Swiss Re CH0126881561 |
138.50 | 137.60 | 136.45 | 139.30 | 0.90 | 0.65 |
17:31 21.11.2025 |
38’133.98 CHF | ||
|
Holcim CH0012214059 |
70.48 | 71.62 | 69.52 | 70.78 | -1.14 | -1.59 |
17:30 21.11.2025 |
37’972.22 CHF | ||
|
Lonza CH0013841017 |
534.80 | 530.00 | 525.00 | 536.40 | 4.80 | 0.91 |
17:38 21.11.2025 |
36’445.75 CHF | ||
|
Givaudan CH0010645932 |
3307.00 | 3247.00 | 3254.00 | 3334.00 | 60.00 | 1.85 |
17:31 21.11.2025 |
30’520.97 CHF | ||
|
Alcon CH0432492467 |
61.48 | 60.88 | 60.30 | 61.52 | 0.60 | 0.99 |
17:30 21.11.2025 |
30’408.01 CHF | ||
|
Swisscom CH0008742519 |
574.50 | 576.50 | 574.50 | 583.00 | -2.00 | -0.35 |
17:30 21.11.2025 |
29’759.97 CHF | ||
|
Swiss Life CH0014852781 |
862.20 | 859.00 | 854.20 | 866.60 | 3.20 | 0.37 |
17:30 21.11.2025 |
24’271.07 CHF | ||
|
Sika CH0418792922 |
150.80 | 150.35 | 149.05 | 151.15 | 0.45 | 0.30 |
17:32 21.11.2025 |
24’194.99 CHF | ||
|
Partners Group CH0024608827 |
917.80 | 917.60 | 898.80 | 921.60 | 0.20 | 0.02 |
17:30 21.11.2025 |
23’806.14 CHF | ||
|
Amrize CH1430134226 |
38.41 | 38.54 | 37.66 | 38.49 | -0.13 | -0.34 |
17:30 21.11.2025 |
21’517.45 CHF | ||
|
Geberit CH0030170408 |
624.80 | 612.80 | 606.00 | 624.80 | 12.00 | 1.96 |
17:30 21.11.2025 |
20’594.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.85 | 150.40 | 149.65 | 153.35 | 2.45 | 1.63 |
17:30 21.11.2025 |
18’152.50 CHF | ||
|
Logitech CH0025751329 |
87.76 | 88.14 | 85.40 | 87.86 | -0.38 | -0.43 |
17:36 21.11.2025 |
12’891.50 CHF |
