SMI 998089 / CH0009980894
11’694.43
Pkt
-21.42
Pkt
-0.18%
17:31:19
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
253.20 | 255.50 | 252.00 | 254.80 | -2.30 | -0.90 |
17:34 13.12.2024 |
203’601.76 CHF | ||
Nestlé CH0038863350 |
75.18 | 74.90 | 74.70 | 75.34 | 0.28 | 0.37 |
17:39 13.12.2024 |
192’576.59 CHF | ||
Novartis CH0012005267 |
87.74 | 88.06 | 87.48 | 88.21 | -0.32 | -0.36 |
17:32 13.12.2024 |
172’306.42 CHF | ||
ABB CH0012221716 |
51.60 | 51.82 | 51.52 | 52.16 | -0.22 | -0.42 |
17:34 13.12.2024 |
95’546.11 CHF | ||
UBS CH0244767585 |
28.48 | 28.62 | 28.39 | 28.73 | -0.14 | -0.49 |
17:39 13.12.2024 |
91’184.75 CHF | ||
Richemont CH0210483332 |
136.30 | 135.60 | 134.80 | 137.55 | 0.70 | 0.52 |
17:32 13.12.2024 |
79’380.59 CHF | ||
Zurich Insurance CH0011075394 |
552.80 | 547.80 | 548.20 | 553.80 | 5.00 | 0.91 |
17:31 13.12.2024 |
77’669.30 CHF | ||
Holcim CH0012214059 |
90.12 | 90.18 | 89.78 | 90.64 | -0.06 | -0.07 |
17:36 13.12.2024 |
50’670.72 CHF | ||
Alcon CH0432492467 |
75.22 | 76.56 | 75.08 | 76.46 | -1.34 | -1.75 |
17:38 13.12.2024 |
37’771.04 CHF | ||
Lonza CH0013841017 |
532.80 | 548.20 | 532.80 | 548.20 | -15.40 | -2.81 |
17:31 13.12.2024 |
37’744.23 CHF | ||
Givaudan CH0010645932 |
4021.00 | 4041.00 | 4008.00 | 4045.00 | -20.00 | -0.49 |
17:37 13.12.2024 |
37’287.29 CHF | ||
Swiss Re CH0126881561 |
133.55 | 127.80 | 128.30 | 133.95 | 5.75 | 4.50 |
17:31 13.12.2024 |
37’117.77 CHF | ||
Sika CH0418792922 |
228.20 | 230.60 | 227.30 | 231.40 | -2.40 | -1.04 |
17:32 13.12.2024 |
36’999.16 CHF | ||
Partners Group CH0024608827 |
1264.50 | 1284.50 | 1259.50 | 1287.00 | -20.00 | -1.56 |
17:31 13.12.2024 |
33’538.99 CHF | ||
Swisscom CH0008742519 |
505.50 | 504.50 | 503.00 | 506.50 | 1.00 | 0.20 |
17:31 13.12.2024 |
26’136.69 CHF | ||
Kühne + Nagel International CH0025238863 |
206.60 | 205.00 | 205.50 | 207.20 | 1.60 | 0.78 |
17:32 13.12.2024 |
24’255.09 CHF | ||
Swiss Life CH0014852781 |
693.60 | 687.20 | 687.20 | 694.80 | 6.40 | 0.93 |
17:31 13.12.2024 |
19’263.16 CHF | ||
Geberit CH0030170408 |
538.20 | 547.00 | 537.40 | 548.00 | -8.80 | -1.61 |
17:31 13.12.2024 |
18’057.83 CHF | ||
Sonova CH0012549785 |
294.00 | 292.30 | 291.70 | 297.30 | 1.70 | 0.58 |
17:32 13.12.2024 |
17’422.16 CHF | ||
Logitech CH0025751329 |
75.56 | 75.44 | 75.30 | 76.58 | 0.12 | 0.16 |
17:31 13.12.2024 |
11’145.49 CHF |