SMI 998089 / CH0009980894
13’799.58
Pkt
-7.46
Pkt
-0.05 %
15:33:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
367.50 | 369.30 | 367.00 | 372.40 | -1.80 | -0.49 |
15:30 19.02.2026 |
293’806.60 CHF | ||
|
Novartis CH0012005267 |
127.10 | 127.38 | 126.70 | 128.08 | -0.28 | -0.22 |
15:31 19.02.2026 |
245’022.03 CHF | ||
|
Nestlé CH0038863350 |
81.74 | 78.40 | 79.52 | 81.93 | 3.34 | 4.26 |
15:31 19.02.2026 |
199’904.01 CHF | ||
|
ABB CH0012221716 |
69.82 | 70.60 | 69.76 | 70.70 | -0.78 | -1.10 |
15:31 19.02.2026 |
127’137.19 CHF | ||
|
UBS CH0244767585 |
32.86 | 33.39 | 32.83 | 33.71 | -0.53 | -1.59 |
15:31 19.02.2026 |
101’582.32 CHF | ||
|
Richemont CH0210483332 |
157.80 | 160.25 | 157.50 | 160.30 | -2.45 | -1.53 |
15:31 19.02.2026 |
93’139.85 CHF | ||
|
Zurich Insurance CH0011075394 |
559.20 | 568.00 | 555.40 | 565.00 | -8.80 | -1.55 |
15:31 19.02.2026 |
80’266.71 CHF | ||
|
Holcim CH0012214059 |
72.40 | 73.00 | 72.20 | 73.06 | -0.60 | -0.82 |
15:31 19.02.2026 |
38’217.67 CHF | ||
|
Lonza CH0013841017 |
536.60 | 533.00 | 534.20 | 541.40 | 3.60 | 0.68 |
15:30 19.02.2026 |
37’541.70 CHF | ||
|
Swisscom CH0008742519 |
701.50 | 702.50 | 695.00 | 706.50 | -1.00 | -0.14 |
15:31 19.02.2026 |
36’631.71 CHF | ||
|
Swiss Re CH0126881561 |
128.15 | 128.00 | 127.95 | 129.15 | 0.15 | 0.12 |
15:31 19.02.2026 |
35’952.95 CHF | ||
|
Alcon CH0432492467 |
64.04 | 63.04 | 63.70 | 64.46 | 1.00 | 1.59 |
15:31 19.02.2026 |
30’622.46 CHF | ||
|
Givaudan CH0010645932 |
3002.00 | 3001.00 | 2983.00 | 3028.00 | 1.00 | 0.03 |
15:31 19.02.2026 |
28’173.70 CHF | ||
|
Sika CH0418792922 |
152.40 | 152.45 | 151.70 | 153.10 | -0.05 | -0.03 |
15:31 19.02.2026 |
24’705.81 CHF | ||
|
Amrize CH1430134226 |
48.64 | 49.96 | 47.89 | 49.03 | -1.32 | -2.64 |
15:31 19.02.2026 |
24’499.99 CHF | ||
|
Partners Group CH0024608827 |
946.80 | 959.80 | 946.60 | 965.00 | -13.00 | -1.35 |
15:30 19.02.2026 |
24’475.53 CHF | ||
|
Swiss Life CH0014852781 |
854.40 | 856.80 | 852.60 | 861.80 | -2.40 | -0.28 |
15:30 19.02.2026 |
24’169.40 CHF | ||
|
Geberit CH0030170408 |
635.80 | 646.40 | 635.60 | 645.40 | -10.60 | -1.64 |
15:31 19.02.2026 |
21’126.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.20 | 175.15 | 174.85 | 177.60 | 0.05 | 0.03 |
15:30 19.02.2026 |
20’259.00 CHF | ||
|
Logitech CH0025751329 |
69.10 | 69.10 | 68.72 | 69.26 | 0.00 | 0.00 |
15:31 19.02.2026 |
10’137.29 CHF |
