SMI 998089 / CH0009980894
13’388.23
Pkt
46.96
Pkt
0.35 %
05.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
327.10 | 324.60 | 322.90 | 328.40 | 2.50 | 0.77 |
17:33 05.06.2026 |
258’257.48 CHF | ||
|
Novartis CH0012005267 |
117.98 | 115.84 | 115.94 | 118.00 | 2.14 | 1.85 |
17:32 05.06.2026 |
212’050.89 CHF | ||
|
Nestlé CH0038863350 |
76.96 | 76.68 | 76.47 | 77.23 | 0.28 | 0.37 |
17:36 05.06.2026 |
193’941.74 CHF | ||
|
ABB CH0012221716 |
83.10 | 84.66 | 82.58 | 84.36 | -1.56 | -1.84 |
17:30 05.06.2026 |
151’892.74 CHF | ||
|
UBS CH0244767585 |
37.63 | 37.58 | 37.27 | 37.96 | 0.05 | 0.13 |
17:33 05.06.2026 |
114’230.56 CHF | ||
|
Richemont CH0210483332 |
164.65 | 164.55 | 163.85 | 166.45 | 0.10 | 0.06 |
17:35 05.06.2026 |
96’811.40 CHF | ||
|
Zurich Insurance CH0011075394 |
550.20 | 548.40 | 547.40 | 551.40 | 1.80 | 0.33 |
17:30 05.06.2026 |
81’914.29 CHF | ||
|
Holcim CH0012214059 |
74.44 | 75.34 | 74.44 | 75.72 | -0.90 | -1.19 |
17:35 05.06.2026 |
41’672.41 CHF | ||
|
Lonza CH0013841017 |
485.60 | 491.40 | 484.80 | 495.50 | -5.80 | -1.18 |
17:36 05.06.2026 |
34’321.44 CHF | ||
|
Swiss Re CH0126881561 |
118.15 | 116.20 | 116.95 | 118.55 | 1.95 | 1.68 |
17:30 05.06.2026 |
34’269.69 CHF | ||
|
Swisscom CH0008742519 |
649.00 | 653.00 | 648.00 | 654.50 | -4.00 | -0.61 |
17:34 05.06.2026 |
33’826.39 CHF | ||
|
Givaudan CH0010645932 |
2869.00 | 2839.00 | 2840.00 | 2897.00 | 30.00 | 1.06 |
17:30 05.06.2026 |
26’201.70 CHF | ||
|
Alcon CH0432492467 |
53.12 | 52.08 | 52.38 | 53.40 | 1.04 | 2.00 |
17:30 05.06.2026 |
25’383.79 CHF | ||
|
Sika CH0418792922 |
149.35 | 149.55 | 149.15 | 151.15 | -0.20 | -0.13 |
17:30 05.06.2026 |
23’993.64 CHF | ||
|
Amrize CH1430134226 |
42.71 | 42.61 | 42.20 | 42.90 | 0.10 | 0.23 |
17:33 05.06.2026 |
23’928.90 CHF | ||
|
Swiss Life CH0014852781 |
841.00 | 838.80 | 837.00 | 844.00 | 2.20 | 0.26 |
17:33 05.06.2026 |
23’440.70 CHF | ||
|
Kühne + Nagel International CH0025238863 |
191.85 | 189.20 | 187.75 | 193.25 | 2.65 | 1.40 |
17:33 05.06.2026 |
22’469.45 CHF | ||
|
Partners Group CH0024608827 |
710.80 | 712.40 | 710.80 | 728.40 | -1.60 | -0.22 |
17:39 05.06.2026 |
18’367.91 CHF | ||
|
Geberit CH0030170408 |
508.60 | 510.80 | 508.60 | 518.00 | -2.20 | -0.43 |
17:30 05.06.2026 |
16’842.98 CHF | ||
|
Logitech CH0025751329 |
91.48 | 93.68 | 91.12 | 93.92 | -2.20 | -2.35 |
17:38 05.06.2026 |
13’443.28 CHF |
