SMI 998089 / CH0009980894
13’256.85
Pkt
16.26
Pkt
0.12 %
13:09:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
329.00 | 327.70 | 326.70 | 329.30 | 1.30 | 0.40 |
13:07 30.12.2025 |
262’466.24 CHF | ||
|
Novartis CH0012005267 |
109.74 | 109.90 | 109.44 | 110.00 | -0.16 | -0.15 |
13:06 30.12.2025 |
208’923.42 CHF | ||
|
Nestlé CH0038863350 |
78.40 | 78.74 | 78.11 | 78.64 | -0.34 | -0.43 |
13:06 30.12.2025 |
196’850.36 CHF | ||
|
UBS CH0244767585 |
37.01 | 36.63 | 36.60 | 37.04 | 0.38 | 1.04 |
13:07 30.12.2025 |
115’399.19 CHF | ||
|
ABB CH0012221716 |
59.26 | 59.00 | 58.72 | 59.28 | 0.26 | 0.44 |
13:03 30.12.2025 |
107’696.90 CHF | ||
|
Richemont CH0210483332 |
171.05 | 170.60 | 168.60 | 171.50 | 0.45 | 0.26 |
13:06 30.12.2025 |
99’779.19 CHF | ||
|
Zurich Insurance CH0011075394 |
600.80 | 599.40 | 597.80 | 601.20 | 1.40 | 0.23 |
13:05 30.12.2025 |
85’542.12 CHF | ||
|
Holcim CH0012214059 |
77.56 | 77.54 | 77.00 | 77.70 | 0.02 | 0.03 |
13:07 30.12.2025 |
41’786.69 CHF | ||
|
Swiss Re CH0126881561 |
132.50 | 132.45 | 132.10 | 132.65 | 0.05 | 0.04 |
13:06 30.12.2025 |
36’537.04 CHF | ||
|
Lonza CH0013841017 |
535.40 | 535.80 | 531.40 | 536.80 | -0.40 | -0.07 |
13:07 30.12.2025 |
36’323.08 CHF | ||
|
Alcon CH0432492467 |
63.32 | 63.50 | 63.12 | 63.46 | -0.18 | -0.28 |
13:07 30.12.2025 |
31’357.64 CHF | ||
|
Swisscom CH0008742519 |
573.50 | 573.50 | 573.00 | 575.50 | 0.00 | 0.00 |
13:02 30.12.2025 |
29’449.16 CHF | ||
|
Givaudan CH0010645932 |
3146.00 | 3141.00 | 3127.00 | 3149.00 | 5.00 | 0.16 |
13:05 30.12.2025 |
28’896.63 CHF | ||
|
Sika CH0418792922 |
162.75 | 162.65 | 162.30 | 163.15 | 0.10 | 0.06 |
13:06 30.12.2025 |
25’943.83 CHF | ||
|
Swiss Life CH0014852781 |
914.80 | 914.80 | 911.00 | 916.20 | 0.00 | 0.00 |
13:05 30.12.2025 |
25’898.15 CHF | ||
|
Partners Group CH0024608827 |
983.00 | 978.80 | 976.00 | 983.80 | 4.20 | 0.43 |
13:05 30.12.2025 |
25’326.12 CHF | ||
|
Amrize CH1430134226 |
43.57 | 43.62 | 43.37 | 43.64 | -0.05 | -0.11 |
13:03 30.12.2025 |
24’318.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
170.55 | 171.35 | 169.95 | 171.10 | -0.80 | -0.47 |
13:04 30.12.2025 |
20’373.32 CHF | ||
|
Geberit CH0030170408 |
617.00 | 616.40 | 613.20 | 617.00 | 0.60 | 0.10 |
13:05 30.12.2025 |
20’304.80 CHF | ||
|
Logitech CH0025751329 |
81.68 | 81.60 | 80.00 | 81.68 | 0.08 | 0.10 |
13:03 30.12.2025 |
12’086.51 CHF |
