SMI 998089 / CH0009980894
14’286.43
Pkt
-113.34
Pkt
-0.79 %
31.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
352.80 | 358.70 | 351.80 | 358.00 | -5.90 | -1.64 |
17:33 31.08.2026 |
285’539.99 CHF | ||
|
Novartis CH0012005267 |
123.26 | 123.74 | 122.64 | 124.28 | -0.48 | -0.39 |
17:39 31.08.2026 |
226’632.83 CHF | ||
|
Nestlé CH0038863350 |
78.82 | 78.62 | 78.39 | 78.85 | 0.20 | 0.25 |
17:39 31.08.2026 |
198’954.33 CHF | ||
|
ABB CH0012221716 |
79.00 | 80.10 | 78.68 | 80.12 | -1.10 | -1.37 |
17:35 31.08.2026 |
145’470.93 CHF | ||
|
UBS CH0244767585 |
44.28 | 44.53 | 44.14 | 44.50 | -0.25 | -0.56 |
17:38 31.08.2026 |
136’412.18 CHF | ||
|
Richemont CH0210483332 |
192.15 | 194.55 | 192.15 | 195.95 | -2.40 | -1.23 |
17:31 31.08.2026 |
114’522.55 CHF | ||
|
Zurich Insurance CH0011075394 |
592.60 | 593.80 | 589.20 | 596.00 | -1.20 | -0.20 |
17:32 31.08.2026 |
87’422.77 CHF | ||
|
Swiss Re CH0126881561 |
140.55 | 141.15 | 139.95 | 142.00 | -0.60 | -0.43 |
17:32 31.08.2026 |
41’650.10 CHF | ||
|
Lonza CH0013841017 |
576.60 | 583.80 | 576.00 | 583.00 | -7.20 | -1.23 |
17:31 31.08.2026 |
40’796.76 CHF | ||
|
Holcim CH0012214059 |
71.04 | 73.02 | 71.04 | 73.08 | -1.98 | -2.71 |
17:35 31.08.2026 |
40’410.66 CHF | ||
|
Swisscom CH0008742519 |
626.50 | 629.00 | 626.50 | 633.50 | -2.50 | -0.40 |
17:31 31.08.2026 |
32’600.50 CHF | ||
|
Sika CH0418792922 |
192.05 | 193.00 | 191.30 | 194.40 | -0.95 | -0.49 |
17:31 31.08.2026 |
30’981.20 CHF | ||
|
Givaudan CH0010645932 |
3282.00 | 3322.00 | 3282.00 | 3330.00 | -40.00 | -1.20 |
17:31 31.08.2026 |
30’682.78 CHF | ||
|
Alcon CH0432492467 |
58.56 | 57.90 | 57.74 | 58.56 | 0.66 | 1.14 |
17:31 31.08.2026 |
27’928.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
215.80 | 219.90 | 215.80 | 223.20 | -4.10 | -1.86 |
17:31 31.08.2026 |
26’129.29 CHF | ||
|
Swiss Life CH0014852781 |
919.00 | 921.40 | 912.60 | 924.40 | -2.40 | -0.26 |
17:32 31.08.2026 |
25’225.98 CHF | ||
|
Amrize CH1430134226 |
35.54 | 35.90 | 35.52 | 36.26 | -0.36 | -1.00 |
17:34 31.08.2026 |
19’999.14 CHF | ||
|
Partners Group CH0024608827 |
732.80 | 749.40 | 732.80 | 750.00 | -16.60 | -2.22 |
17:35 31.08.2026 |
19’332.17 CHF | ||
|
Geberit CH0030170408 |
570.20 | 577.80 | 570.20 | 581.40 | -7.60 | -1.32 |
17:31 31.08.2026 |
18’706.64 CHF | ||
|
Logitech CH0025751329 |
79.40 | 79.88 | 78.92 | 81.26 | -0.48 | -0.60 |
17:31 31.08.2026 |
11’474.14 CHF |
