SMI 998089 / CH0009980894
11’959.47
Pkt
-47.59
Pkt
-0.40 %
17:31:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
83.27 | 82.78 | 82.34 | 83.42 | 0.49 | 0.59 |
17:37 18.06.2025 |
209’526.21 CHF | ||
|
Roche CH0012032048 |
259.10 | 261.60 | 257.60 | 261.00 | -2.50 | -0.96 |
17:33 18.06.2025 |
208’232.07 CHF | ||
|
Novartis CH0012005267 |
94.97 | 95.57 | 94.47 | 95.49 | -0.60 | -0.63 |
17:33 18.06.2025 |
181’486.84 CHF | ||
|
Richemont CH0210483332 |
150.90 | 150.85 | 149.75 | 151.55 | 0.05 | 0.03 |
17:31 18.06.2025 |
88’756.93 CHF | ||
|
ABB CH0012221716 |
47.42 | 47.69 | 47.20 | 47.90 | -0.27 | -0.57 |
17:33 18.06.2025 |
86’664.85 CHF | ||
|
UBS CH0244767585 |
25.21 | 25.84 | 25.07 | 25.56 | -0.63 | -2.44 |
17:38 18.06.2025 |
82’433.93 CHF | ||
|
Zurich Insurance CH0011075394 |
554.60 | 557.40 | 553.40 | 561.60 | -2.80 | -0.50 |
17:37 18.06.2025 |
79’369.16 CHF | ||
|
Holcim CH0012214059 |
93.44 | 93.92 | 92.80 | 94.56 | -0.48 | -0.51 |
17:31 18.06.2025 |
51’790.01 CHF | ||
|
Swiss Re CH0126881561 |
135.40 | 135.60 | 135.20 | 136.60 | -0.20 | -0.15 |
17:31 18.06.2025 |
39’905.71 CHF | ||
|
Lonza CH0013841017 |
559.60 | 559.80 | 556.80 | 564.40 | -0.20 | -0.04 |
17:31 18.06.2025 |
39’395.80 CHF | ||
|
Givaudan CH0010645932 |
4104.00 | 4106.00 | 4077.00 | 4161.00 | -2.00 | -0.05 |
17:31 18.06.2025 |
37’911.23 CHF | ||
|
Alcon CH0432492467 |
69.50 | 70.06 | 69.08 | 70.08 | -0.56 | -0.80 |
17:33 18.06.2025 |
34’677.52 CHF | ||
|
Sika CH0418792922 |
215.80 | 215.60 | 214.70 | 218.60 | 0.20 | 0.09 |
17:38 18.06.2025 |
34’617.57 CHF | ||
|
Swisscom CH0008742519 |
562.50 | 556.00 | 557.50 | 563.50 | 6.50 | 1.17 |
17:34 18.06.2025 |
28’823.12 CHF | ||
|
Partners Group CH0024608827 |
1014.50 | 1014.50 | 1007.50 | 1021.00 | 0.00 | 0.00 |
17:31 18.06.2025 |
26’299.24 CHF | ||
|
Swiss Life CH0014852781 |
801.40 | 799.00 | 798.40 | 805.60 | 2.40 | 0.30 |
17:34 18.06.2025 |
22’811.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.75 | 178.50 | 177.70 | 179.60 | 0.25 | 0.14 |
17:31 18.06.2025 |
21’191.98 CHF | ||
|
Geberit CH0030170408 |
623.20 | 627.20 | 619.20 | 629.00 | -4.00 | -0.64 |
17:31 18.06.2025 |
19’878.75 CHF | ||
|
Sonova CH0012549785 |
247.00 | 245.50 | 243.30 | 247.00 | 1.50 | 0.61 |
17:34 18.06.2025 |
14’644.67 CHF | ||
|
Logitech CH0025751329 |
69.58 | 70.24 | 69.16 | 70.18 | -0.66 | -0.94 |
17:33 18.06.2025 |
10’439.04 CHF |
