SMI 998089 / CH0009980894
12’198.69
Pkt
-71.26
Pkt
-0.58 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
88.52 | 88.15 | 87.82 | 88.91 | 0.37 | 0.42 |
17:37 23.05.2025 |
227’570.84 CHF | ||
|
Roche CH0012032048 |
259.90 | 259.20 | 254.60 | 261.50 | 0.70 | 0.27 |
17:30 23.05.2025 |
206’724.72 CHF | ||
|
Novartis CH0012005267 |
92.76 | 93.00 | 91.67 | 93.60 | -0.24 | -0.26 |
17:37 23.05.2025 |
176’019.40 CHF | ||
|
Richemont CH0210483332 |
156.65 | 160.30 | 153.35 | 160.95 | -3.65 | -2.28 |
17:30 23.05.2025 |
92’100.85 CHF | ||
|
ABB CH0012221716 |
46.76 | 47.33 | 45.89 | 47.86 | -0.57 | -1.20 |
17:30 23.05.2025 |
84’911.48 CHF | ||
|
Zurich Insurance CH0011075394 |
579.20 | 584.40 | 571.60 | 586.60 | -5.20 | -0.89 |
17:31 23.05.2025 |
82’411.84 CHF | ||
|
UBS CH0244767585 |
26.09 | 26.58 | 25.49 | 26.84 | -0.49 | -1.84 |
17:34 23.05.2025 |
80’025.45 CHF | ||
|
Holcim CH0012214059 |
94.00 | 94.32 | 92.12 | 95.26 | -0.32 | -0.34 |
17:32 23.05.2025 |
51’795.50 CHF | ||
|
Swiss Re CH0126881561 |
145.95 | 147.20 | 143.45 | 147.90 | -1.25 | -0.85 |
17:30 23.05.2025 |
42’919.61 CHF | ||
|
Lonza CH0013841017 |
560.00 | 560.60 | 550.40 | 567.40 | -0.60 | -0.11 |
17:38 23.05.2025 |
39’380.51 CHF | ||
|
Givaudan CH0010645932 |
4097.00 | 4068.00 | 4066.00 | 4134.00 | 29.00 | 0.71 |
17:30 23.05.2025 |
37’799.95 CHF | ||
|
Alcon CH0432492467 |
70.88 | 71.62 | 69.66 | 71.98 | -0.74 | -1.03 |
17:30 23.05.2025 |
35’057.25 CHF | ||
|
Sika CH0418792922 |
218.10 | 218.40 | 214.80 | 222.00 | -0.30 | -0.14 |
17:34 23.05.2025 |
34’992.88 CHF | ||
|
Swisscom CH0008742519 |
568.50 | 568.50 | 562.50 | 569.00 | 0.00 | 0.00 |
17:30 23.05.2025 |
29’449.16 CHF | ||
|
Partners Group CH0024608827 |
1071.00 | 1130.00 | 1047.50 | 1108.50 | -59.00 | -5.22 |
17:36 23.05.2025 |
27’743.22 CHF | ||
|
Swiss Life CH0014852781 |
815.60 | 825.00 | 803.60 | 828.60 | -9.40 | -1.14 |
17:30 23.05.2025 |
23’267.97 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.90 | 192.15 | 186.35 | 193.50 | -3.25 | -1.69 |
17:30 23.05.2025 |
22’409.99 CHF | ||
|
Geberit CH0030170408 |
596.60 | 597.60 | 588.40 | 600.60 | -1.00 | -0.17 |
17:33 23.05.2025 |
18’894.81 CHF | ||
|
Sonova CH0012549785 |
263.50 | 268.60 | 260.30 | 271.50 | -5.10 | -1.90 |
17:34 23.05.2025 |
15’706.70 CHF | ||
|
Logitech CH0025751329 |
69.14 | 71.70 | 67.54 | 72.22 | -2.56 | -3.57 |
17:32 23.05.2025 |
10’267.91 CHF |
