SMI 998089 / CH0009980894
12’801.72
Pkt
133.05
Pkt
1.05 %
11:39:07
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
316.90 | 314.10 | 314.90 | 318.30 | 2.80 | 0.89 |
11:36 31.03.2026 |
248’630.61 CHF | ||
|
Novartis CH0012005267 |
121.24 | 119.82 | 120.60 | 121.66 | 1.42 | 1.19 |
11:36 31.03.2026 |
218’091.70 CHF | ||
|
Nestlé CH0038863350 |
78.87 | 78.08 | 78.40 | 79.08 | 0.79 | 1.01 |
11:35 31.03.2026 |
193’157.68 CHF | ||
|
ABB CH0012221716 |
62.74 | 62.18 | 61.70 | 62.98 | 0.56 | 0.90 |
11:36 31.03.2026 |
114’782.21 CHF | ||
|
UBS CH0244767585 |
30.51 | 29.56 | 29.45 | 30.59 | 0.95 | 3.21 |
11:35 31.03.2026 |
90’834.07 CHF | ||
|
Zurich Insurance CH0011075394 |
561.20 | 557.00 | 557.60 | 562.20 | 4.20 | 0.75 |
11:36 31.03.2026 |
81’824.67 CHF | ||
|
Richemont CH0210483332 |
137.45 | 137.20 | 136.30 | 138.05 | 0.25 | 0.18 |
11:36 31.03.2026 |
81’002.75 CHF | ||
|
Swiss Re CH0126881561 |
132.70 | 131.15 | 131.95 | 133.35 | 1.55 | 1.18 |
11:35 31.03.2026 |
37’911.95 CHF | ||
|
Holcim CH0012214059 |
65.08 | 65.10 | 64.58 | 65.48 | -0.02 | -0.03 |
11:35 31.03.2026 |
35’919.91 CHF | ||
|
Swisscom CH0008742519 |
674.50 | 672.50 | 674.50 | 679.00 | 2.00 | 0.30 |
11:34 31.03.2026 |
34’603.42 CHF | ||
|
Lonza CH0013841017 |
505.60 | 498.40 | 498.40 | 506.60 | 7.20 | 1.44 |
11:35 31.03.2026 |
34’425.51 CHF | ||
|
Alcon CH0432492467 |
59.28 | 59.40 | 58.74 | 59.38 | -0.12 | -0.20 |
11:34 31.03.2026 |
28’785.84 CHF | ||
|
Givaudan CH0010645932 |
2708.00 | 2702.00 | 2682.00 | 2712.00 | 6.00 | 0.22 |
11:35 31.03.2026 |
24’485.07 CHF | ||
|
Amrize CH1430134226 |
43.34 | 43.38 | 43.12 | 43.54 | -0.04 | -0.09 |
11:35 31.03.2026 |
23’776.27 CHF | ||
|
Swiss Life CH0014852781 |
862.80 | 850.80 | 851.40 | 865.40 | 12.00 | 1.41 |
11:36 31.03.2026 |
23’440.70 CHF | ||
|
Partners Group CH0024608827 |
840.00 | 836.60 | 838.20 | 843.80 | 3.40 | 0.41 |
11:36 31.03.2026 |
21’260.77 CHF | ||
|
Sika CH0418792922 |
131.30 | 130.05 | 128.90 | 131.30 | 1.25 | 0.96 |
11:36 31.03.2026 |
20’616.40 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.95 | 176.45 | 175.15 | 179.50 | 1.50 | 0.85 |
11:35 31.03.2026 |
20’355.51 CHF | ||
|
Geberit CH0030170408 |
538.00 | 535.00 | 533.20 | 539.20 | 3.00 | 0.56 |
11:36 31.03.2026 |
17’555.21 CHF | ||
|
Logitech CH0025751329 |
73.04 | 72.20 | 72.16 | 73.40 | 0.84 | 1.16 |
11:34 31.03.2026 |
10’563.60 CHF |
