SMI 998089 / CH0009980894
13’284.22
Pkt
-142.50
Pkt
-1.06 %
17:30:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
320.90 | 320.00 | 316.10 | 320.90 | 0.90 | 0.28 |
17:30 20.04.2026 |
254’625.31 CHF | ||
|
Novartis CH0012005267 |
118.22 | 118.82 | 117.56 | 118.48 | -0.60 | -0.50 |
17:39 20.04.2026 |
217’529.57 CHF | ||
|
Nestlé CH0038863350 |
76.80 | 79.02 | 75.80 | 76.80 | -2.22 | -2.81 |
17:38 20.04.2026 |
199’881.87 CHF | ||
|
ABB CH0012221716 |
74.26 | 75.48 | 73.80 | 74.68 | -1.22 | -1.62 |
17:37 20.04.2026 |
137’230.00 CHF | ||
|
UBS CH0244767585 |
34.10 | 34.45 | 33.74 | 34.20 | -0.35 | -1.02 |
17:33 20.04.2026 |
106’520.55 CHF | ||
|
Richemont CH0210483332 |
157.70 | 160.00 | 156.10 | 158.35 | -2.30 | -1.44 |
17:39 20.04.2026 |
93’892.42 CHF | ||
|
Zurich Insurance CH0011075394 |
565.20 | 559.80 | 556.60 | 565.20 | 5.40 | 0.96 |
17:39 20.04.2026 |
83’626.19 CHF | ||
|
Holcim CH0012214059 |
72.36 | 74.04 | 71.84 | 72.76 | -1.68 | -2.27 |
17:30 20.04.2026 |
40’957.80 CHF | ||
|
Swiss Re CH0126881561 |
132.35 | 131.55 | 130.55 | 132.60 | 0.80 | 0.61 |
17:37 20.04.2026 |
38’800.93 CHF | ||
|
Lonza CH0013841017 |
526.00 | 543.40 | 525.40 | 537.80 | -17.40 | -3.20 |
17:30 20.04.2026 |
37’957.47 CHF | ||
|
Swisscom CH0008742519 |
660.50 | 650.50 | 653.00 | 660.50 | 10.00 | 1.54 |
17:39 20.04.2026 |
33’700.55 CHF | ||
|
Alcon CH0432492467 |
62.56 | 63.90 | 62.38 | 63.16 | -1.34 | -2.10 |
17:30 20.04.2026 |
31’148.24 CHF | ||
|
Givaudan CH0010645932 |
2897.00 | 2964.00 | 2891.00 | 2936.00 | -67.00 | -2.26 |
17:33 20.04.2026 |
27’358.32 CHF | ||
|
Swiss Life CH0014852781 |
943.00 | 940.00 | 932.00 | 943.00 | 3.00 | 0.32 |
17:30 20.04.2026 |
26’271.64 CHF | ||
|
Sika CH0418792922 |
152.15 | 157.20 | 151.75 | 154.90 | -5.05 | -3.21 |
17:32 20.04.2026 |
25’223.74 CHF | ||
|
Amrize CH1430134226 |
44.75 | 46.00 | 43.61 | 44.94 | -1.25 | -2.72 |
17:37 20.04.2026 |
24’956.21 CHF | ||
|
Partners Group CH0024608827 |
940.00 | 949.20 | 925.00 | 943.80 | -9.20 | -0.97 |
17:36 20.04.2026 |
24’476.01 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.35 | 185.65 | 184.50 | 187.50 | 1.70 | 0.92 |
17:30 20.04.2026 |
22’050.24 CHF | ||
|
Geberit CH0030170408 |
543.80 | 560.40 | 540.60 | 553.80 | -16.60 | -2.96 |
17:30 20.04.2026 |
18’480.48 CHF | ||
|
Logitech CH0025751329 |
77.76 | 78.84 | 77.40 | 78.74 | -1.08 | -1.37 |
17:30 20.04.2026 |
11’571.61 CHF |
