SMI 998089 / CH0009980894
11’998.96
Pkt
-19.70
Pkt
-0.16 %
17.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
260.40 | 258.40 | 257.50 | 260.40 | 2.00 | 0.77 |
17:38 17.09.2025 |
205’790.51 CHF | ||
|
Novartis CH0012005267 |
96.58 | 96.88 | 96.03 | 96.70 | -0.30 | -0.31 |
17:34 17.09.2025 |
183’857.15 CHF | ||
|
Nestlé CH0038863350 |
71.50 | 71.89 | 71.34 | 72.15 | -0.39 | -0.54 |
17:33 17.09.2025 |
181’846.21 CHF | ||
|
UBS CH0244767585 |
32.66 | 32.47 | 32.41 | 32.80 | 0.19 | 0.59 |
17:35 17.09.2025 |
102’914.13 CHF | ||
|
ABB CH0012221716 |
55.22 | 55.78 | 55.04 | 55.94 | -0.56 | -1.00 |
17:36 17.09.2025 |
101’859.63 CHF | ||
|
Richemont CH0210483332 |
148.20 | 151.45 | 147.60 | 149.65 | -3.25 | -2.15 |
17:34 17.09.2025 |
89’053.11 CHF | ||
|
Zurich Insurance CH0011075394 |
557.00 | 556.80 | 553.20 | 560.40 | 0.20 | 0.04 |
17:37 17.09.2025 |
79’233.14 CHF | ||
|
Swiss Re CH0126881561 |
138.90 | 137.75 | 137.40 | 139.95 | 1.15 | 0.83 |
17:37 17.09.2025 |
37’931.55 CHF | ||
|
Lonza CH0013841017 |
545.80 | 548.80 | 545.20 | 550.00 | -3.00 | -0.55 |
17:34 17.09.2025 |
37’403.84 CHF | ||
|
Holcim CH0012214059 |
68.14 | 68.08 | 67.90 | 68.30 | 0.06 | 0.09 |
17:31 17.09.2025 |
36’683.12 CHF | ||
|
Givaudan CH0010645932 |
3303.00 | 3356.00 | 3303.00 | 3344.00 | -53.00 | -1.58 |
17:31 17.09.2025 |
30’976.52 CHF | ||
|
Alcon CH0432492467 |
61.22 | 61.32 | 60.84 | 61.68 | -0.10 | -0.16 |
17:36 17.09.2025 |
30’332.13 CHF | ||
|
Swisscom CH0008742519 |
583.50 | 584.00 | 583.00 | 587.50 | -0.50 | -0.09 |
17:31 17.09.2025 |
30’255.33 CHF | ||
|
Sika CH0418792922 |
181.50 | 182.65 | 181.20 | 183.05 | -1.15 | -0.63 |
17:31 17.09.2025 |
29’308.28 CHF | ||
|
Partners Group CH0024608827 |
1088.00 | 1067.50 | 1062.50 | 1095.50 | 20.50 | 1.92 |
17:31 17.09.2025 |
27’692.07 CHF | ||
|
Amrize CH1430134226 |
42.90 | 42.36 | 42.72 | 43.32 | 0.54 | 1.27 |
17:36 17.09.2025 |
23’788.03 CHF | ||
|
Swiss Life CH0014852781 |
820.80 | 823.20 | 817.80 | 826.00 | -2.40 | -0.29 |
17:31 17.09.2025 |
23’327.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.90 | 166.65 | 166.55 | 168.35 | 0.25 | 0.15 |
17:31 17.09.2025 |
19’771.97 CHF | ||
|
Geberit CH0030170408 |
585.00 | 588.20 | 584.20 | 589.20 | -3.20 | -0.54 |
17:31 17.09.2025 |
19’390.53 CHF | ||
|
Sonova CH0012549785 |
235.10 | 235.90 | 234.50 | 236.90 | -0.80 | -0.34 |
17:34 17.09.2025 |
14’063.03 CHF | ||
|
Logitech CH0025751329 |
88.46 | 87.64 | 87.84 | 88.62 | 0.82 | 0.94 |
17:34 17.09.2025 |
12’213.19 CHF |
