SMI 998089 / CH0009980894
12’654.12
Pkt
21.45
Pkt
0.17 %
24.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
310.90 | 315.60 | 0.00 | 0.00 | -4.70 | -1.49 |
17:38 24.11.2025 |
251’371.77 CHF | ||
|
Nestlé CH0038863350 |
80.54 | 80.77 | 0.00 | 0.00 | -0.23 | -0.28 |
17:37 24.11.2025 |
204’330.19 CHF | ||
|
Novartis CH0012005267 |
103.00 | 102.88 | 0.00 | 0.00 | 0.12 | 0.12 |
17:34 24.11.2025 |
195’264.83 CHF | ||
|
ABB CH0012221716 |
55.76 | 54.62 | 0.00 | 0.00 | 1.14 | 2.09 |
17:35 24.11.2025 |
99’487.12 CHF | ||
|
Richemont CH0210483332 |
166.50 | 163.25 | 0.00 | 0.00 | 3.25 | 1.99 |
17:31 24.11.2025 |
96’001.87 CHF | ||
|
UBS CH0244767585 |
29.75 | 29.77 | 0.00 | 0.00 | -0.02 | -0.07 |
17:39 24.11.2025 |
93’020.35 CHF | ||
|
Zurich Insurance CH0011075394 |
565.20 | 563.80 | 0.00 | 0.00 | 1.40 | 0.25 |
17:36 24.11.2025 |
80’237.87 CHF | ||
|
Swiss Re CH0126881561 |
138.00 | 138.50 | 0.00 | 0.00 | -0.50 | -0.36 |
17:32 24.11.2025 |
38’142.17 CHF | ||
|
Holcim CH0012214059 |
72.26 | 70.48 | 0.00 | 0.00 | 1.78 | 2.53 |
17:36 24.11.2025 |
37’980.38 CHF | ||
|
Lonza CH0013841017 |
534.80 | 534.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 24.11.2025 |
36’453.57 CHF | ||
|
Givaudan CH0010645932 |
3342.00 | 3307.00 | 0.00 | 0.00 | 35.00 | 1.06 |
17:39 24.11.2025 |
30’527.52 CHF | ||
|
Alcon CH0432492467 |
61.58 | 61.48 | 0.00 | 0.00 | 0.10 | 0.16 |
17:31 24.11.2025 |
30’414.54 CHF | ||
|
Swisscom CH0008742519 |
580.50 | 574.50 | 0.00 | 0.00 | 6.00 | 1.04 |
17:31 24.11.2025 |
29’766.36 CHF | ||
|
Swiss Life CH0014852781 |
860.20 | 862.20 | 0.00 | 0.00 | -2.00 | -0.23 |
17:37 24.11.2025 |
24’276.28 CHF | ||
|
Sika CH0418792922 |
151.90 | 150.80 | 0.00 | 0.00 | 1.10 | 0.73 |
17:31 24.11.2025 |
24’200.18 CHF | ||
|
Partners Group CH0024608827 |
927.40 | 917.80 | 0.00 | 0.00 | 9.60 | 1.05 |
17:34 24.11.2025 |
23’811.25 CHF | ||
|
Amrize CH1430134226 |
38.70 | 38.41 | 0.00 | 0.00 | 0.29 | 0.76 |
17:31 24.11.2025 |
21’516.37 CHF | ||
|
Geberit CH0030170408 |
618.60 | 624.80 | 0.00 | 0.00 | -6.20 | -0.99 |
17:31 24.11.2025 |
20’599.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
155.55 | 152.85 | 0.00 | 0.00 | 2.70 | 1.77 |
17:32 24.11.2025 |
18’156.40 CHF | ||
|
Logitech CH0025751329 |
90.64 | 87.76 | 0.00 | 0.00 | 2.88 | 3.28 |
17:36 24.11.2025 |
12’894.26 CHF |
