SMI 998089 / CH0009980894
14’172.71
Pkt
-59.25
Pkt
-0.42 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
336.00 | 335.30 | 0.00 | 0.00 | 0.70 | 0.21 |
17:36 26.06.2026 |
267’240.57 CHF | ||
|
Novartis CH0012005267 |
126.28 | 126.00 | 0.00 | 0.00 | 0.28 | 0.22 |
17:30 26.06.2026 |
231’086.64 CHF | ||
|
Nestlé CH0038863350 |
83.29 | 83.51 | 0.00 | 0.00 | -0.22 | -0.26 |
17:31 26.06.2026 |
210’591.46 CHF | ||
|
ABB CH0012221716 |
84.52 | 86.72 | 0.00 | 0.00 | -2.20 | -2.54 |
17:37 26.06.2026 |
151’592.23 CHF | ||
|
UBS CH0244767585 |
39.97 | 40.80 | 0.00 | 0.00 | -0.83 | -2.03 |
17:34 26.06.2026 |
121’455.83 CHF | ||
|
Richemont CH0210483332 |
186.80 | 186.35 | 0.00 | 0.00 | 0.45 | 0.24 |
17:33 26.06.2026 |
109’866.22 CHF | ||
|
Zurich Insurance CH0011075394 |
589.00 | 586.80 | 0.00 | 0.00 | 2.20 | 0.37 |
17:31 26.06.2026 |
87’950.08 CHF | ||
|
Holcim CH0012214059 |
75.08 | 75.84 | 0.00 | 0.00 | -0.76 | -1.00 |
17:30 26.06.2026 |
41’515.09 CHF | ||
|
Swiss Re CH0126881561 |
127.80 | 126.75 | 0.00 | 0.00 | 1.05 | 0.83 |
17:30 26.06.2026 |
37’678.50 CHF | ||
|
Lonza CH0013841017 |
534.60 | 537.20 | 0.00 | 0.00 | -2.60 | -0.48 |
17:30 26.06.2026 |
37’326.57 CHF | ||
|
Swisscom CH0008742519 |
638.50 | 639.00 | 0.00 | 0.00 | -0.50 | -0.08 |
17:30 26.06.2026 |
33’064.51 CHF | ||
|
Givaudan CH0010645932 |
3393.00 | 3392.00 | 0.00 | 0.00 | 1.00 | 0.03 |
17:30 26.06.2026 |
31’304.49 CHF | ||
|
Alcon CH0432492467 |
55.20 | 55.74 | 0.00 | 0.00 | -0.54 | -0.97 |
17:30 26.06.2026 |
26’895.73 CHF | ||
|
Sika CH0418792922 |
167.60 | 168.00 | 0.00 | 0.00 | -0.40 | -0.24 |
17:31 26.06.2026 |
26’880.82 CHF | ||
|
Amrize CH1430134226 |
44.74 | 45.25 | 0.00 | 0.00 | -0.51 | -1.13 |
17:36 26.06.2026 |
25’011.08 CHF | ||
|
Swiss Life CH0014852781 |
888.00 | 882.60 | 0.00 | 0.00 | 5.40 | 0.61 |
17:30 26.06.2026 |
24’807.55 CHF | ||
|
Kühne + Nagel International CH0025238863 |
193.70 | 196.65 | 0.00 | 0.00 | -2.95 | -1.50 |
17:30 26.06.2026 |
22’996.39 CHF | ||
|
Geberit CH0030170408 |
544.20 | 541.40 | 0.00 | 0.00 | 2.80 | 0.52 |
17:39 26.06.2026 |
17’938.46 CHF | ||
|
Partners Group CH0024608827 |
651.80 | 647.00 | 0.00 | 0.00 | 4.80 | 0.74 |
17:30 26.06.2026 |
16’799.98 CHF | ||
|
Logitech CH0025751329 |
78.78 | 81.92 | 0.00 | 0.00 | -3.14 | -3.83 |
17:30 26.06.2026 |
11’301.42 CHF |
