SMI 998089 / CH0009980894
13’851.75
Pkt
64.35
Pkt
0.47 %
09:20:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.70 | 357.80 | 358.30 | 361.80 | 2.90 | 0.81 |
09:20 12.10.2026 |
284’733.17 CHF | ||
|
Novartis CH0012005267 |
119.80 | 119.10 | 119.16 | 119.92 | 0.70 | 0.59 |
09:21 12.10.2026 |
218’065.34 CHF | ||
|
Nestlé CH0038863350 |
76.21 | 76.04 | 75.95 | 76.29 | 0.17 | 0.22 |
09:20 12.10.2026 |
192’364.37 CHF | ||
|
ABB CH0012221716 |
79.98 | 79.64 | 79.74 | 80.24 | 0.34 | 0.43 |
09:20 12.10.2026 |
144’589.61 CHF | ||
|
UBS CH0244767585 |
40.20 | 39.90 | 40.05 | 40.28 | 0.30 | 0.75 |
09:20 12.10.2026 |
122’189.96 CHF | ||
|
Richemont CH0210483332 |
170.05 | 170.30 | 170.05 | 171.35 | -0.25 | -0.15 |
09:20 12.10.2026 |
100’215.89 CHF | ||
|
Zurich Insurance CH0011075394 |
579.40 | 576.00 | 577.80 | 579.40 | 3.40 | 0.59 |
09:20 12.10.2026 |
84’775.24 CHF | ||
|
Swiss Re CH0126881561 |
144.65 | 144.00 | 144.15 | 144.70 | 0.65 | 0.45 |
09:20 12.10.2026 |
42’477.59 CHF | ||
|
Lonza CH0013841017 |
572.00 | 572.20 | 571.20 | 575.20 | -0.20 | -0.03 |
09:20 12.10.2026 |
39’973.44 CHF | ||
|
Galderma CH1335392721 |
166.35 | 164.95 | 165.50 | 166.55 | 1.40 | 0.85 |
09:20 12.10.2026 |
38’472.78 CHF | ||
|
Holcim CH0012214059 |
63.80 | 63.50 | 63.66 | 63.92 | 0.30 | 0.47 |
09:20 12.10.2026 |
35’130.96 CHF | ||
|
Givaudan CH0010645932 |
3459.00 | 3440.00 | 3438.00 | 3463.00 | 19.00 | 0.55 |
09:19 12.10.2026 |
31’762.57 CHF | ||
|
Sika CH0418792922 |
174.05 | 173.80 | 173.30 | 174.30 | 0.25 | 0.14 |
09:19 12.10.2026 |
27’890.28 CHF | ||
|
Alcon CH0432492467 |
53.38 | 53.14 | 53.16 | 53.42 | 0.24 | 0.45 |
09:21 12.10.2026 |
25’624.30 CHF | ||
|
Swiss Life CH0014852781 |
888.60 | 883.60 | 885.80 | 888.80 | 5.00 | 0.57 |
09:20 12.10.2026 |
23’898.14 CHF | ||
|
Geberit CH0030170408 |
529.40 | 528.60 | 527.20 | 530.40 | 0.80 | 0.15 |
09:20 12.10.2026 |
16’812.40 CHF | ||
|
Amrize CH1430134226 |
30.34 | 30.07 | 30.12 | 30.38 | 0.27 | 0.90 |
09:20 12.10.2026 |
16’443.86 CHF | ||
|
Partners Group CH0024608827 |
602.20 | 594.60 | 597.40 | 602.40 | 7.60 | 1.28 |
09:20 12.10.2026 |
15’320.11 CHF | ||
|
Logitech CH0025751329 |
82.16 | 81.98 | 81.80 | 82.30 | 0.18 | 0.22 |
09:21 12.10.2026 |
11’772.05 CHF | ||
|
Sandoz CH1243598427 |
69.90 | 69.72 | 69.78 | 70.24 | 0.18 | 0.26 |
09:20 12.10.2026 |
- |
