SMI 998089 / CH0009980894
14’575.25
Pkt
-58.45
Pkt
-0.40 %
17:31:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
368.90 | 373.10 | 368.50 | 374.60 | -4.20 | -1.13 |
17:35 11.08.2026 |
292’417.79 CHF | ||
|
Novartis CH0012005267 |
125.86 | 126.80 | 125.68 | 127.66 | -0.94 | -0.74 |
17:32 11.08.2026 |
230’760.57 CHF | ||
|
Nestlé CH0038863350 |
80.17 | 80.61 | 79.94 | 80.77 | -0.44 | -0.55 |
17:35 11.08.2026 |
205’530.91 CHF | ||
|
ABB CH0012221716 |
82.64 | 81.80 | 81.44 | 83.24 | 0.84 | 1.03 |
17:31 11.08.2026 |
148’501.85 CHF | ||
|
UBS CH0244767585 |
43.65 | 43.83 | 43.40 | 43.94 | -0.18 | -0.41 |
17:38 11.08.2026 |
133’148.87 CHF | ||
|
Richemont CH0210483332 |
200.00 | 200.80 | 199.00 | 202.20 | -0.80 | -0.40 |
17:37 11.08.2026 |
115’064.87 CHF | ||
|
Zurich Insurance CH0011075394 |
588.20 | 594.00 | 586.40 | 593.80 | -5.80 | -0.98 |
17:31 11.08.2026 |
87’343.94 CHF | ||
|
Swiss Re CH0126881561 |
136.85 | 138.55 | 136.45 | 138.80 | -1.70 | -1.23 |
17:32 11.08.2026 |
40’872.60 CHF | ||
|
Lonza CH0013841017 |
575.40 | 579.60 | 573.40 | 580.60 | -4.20 | -0.72 |
17:38 11.08.2026 |
39’990.49 CHF | ||
|
Holcim CH0012214059 |
71.60 | 71.14 | 70.28 | 71.82 | 0.46 | 0.65 |
17:31 11.08.2026 |
39’197.41 CHF | ||
|
Swisscom CH0008742519 |
635.50 | 625.50 | 627.50 | 636.00 | 10.00 | 1.60 |
17:31 11.08.2026 |
32’604.05 CHF | ||
|
Sika CH0418792922 |
193.55 | 193.55 | 190.80 | 195.30 | 0.00 | 0.00 |
17:31 11.08.2026 |
31’145.12 CHF | ||
|
Givaudan CH0010645932 |
3316.00 | 3378.00 | 3316.00 | 3388.00 | -62.00 | -1.84 |
17:33 11.08.2026 |
31’120.27 CHF | ||
|
Alcon CH0432492467 |
61.06 | 58.32 | 60.14 | 62.18 | 2.74 | 4.70 |
17:38 11.08.2026 |
27’965.44 CHF | ||
|
Swiss Life CH0014852781 |
940.40 | 954.20 | 939.80 | 955.80 | -13.80 | -1.45 |
17:38 11.08.2026 |
26’126.82 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.65 | 200.00 | 197.65 | 201.00 | -2.35 | -1.18 |
17:31 11.08.2026 |
23’713.82 CHF | ||
|
Amrize CH1430134226 |
38.26 | 37.72 | 37.43 | 38.59 | 0.54 | 1.43 |
17:31 11.08.2026 |
20’945.78 CHF | ||
|
Partners Group CH0024608827 |
739.40 | 729.60 | 715.40 | 746.60 | 9.80 | 1.34 |
17:38 11.08.2026 |
18’895.68 CHF | ||
|
Geberit CH0030170408 |
557.00 | 556.20 | 552.60 | 561.80 | 0.80 | 0.14 |
17:33 11.08.2026 |
18’523.32 CHF | ||
|
Logitech CH0025751329 |
84.64 | 85.70 | 83.16 | 85.64 | -1.06 | -1.24 |
17:34 11.08.2026 |
12’162.08 CHF |
