SMI 998089 / CH0009980894
13’147.93
Pkt
124.12
Pkt
0.95 %
29.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
347.00 | 338.30 | 331.20 | 349.00 | 8.70 | 2.57 |
17:39 29.01.2026 |
269’482.48 CHF | ||
|
Novartis CH0012005267 |
114.28 | 114.20 | 112.74 | 114.72 | 0.08 | 0.07 |
17:36 29.01.2026 |
216’774.50 CHF | ||
|
Nestlé CH0038863350 |
73.48 | 72.54 | 71.50 | 73.67 | 0.94 | 1.30 |
17:39 29.01.2026 |
183’530.83 CHF | ||
|
UBS CH0244767585 |
36.58 | 36.77 | 36.42 | 37.11 | -0.19 | -0.52 |
17:38 29.01.2026 |
114’905.76 CHF | ||
|
ABB CH0012221716 |
66.38 | 61.20 | 64.64 | 68.06 | 5.18 | 8.46 |
17:37 29.01.2026 |
111’484.79 CHF | ||
|
Richemont CH0210483332 |
147.80 | 149.35 | 147.00 | 149.50 | -1.55 | -1.04 |
17:32 29.01.2026 |
87’661.89 CHF | ||
|
Zurich Insurance CH0011075394 |
548.40 | 545.40 | 544.20 | 550.20 | 3.00 | 0.55 |
17:36 29.01.2026 |
77’628.02 CHF | ||
|
Holcim CH0012214059 |
79.60 | 79.66 | 79.12 | 80.64 | -0.06 | -0.08 |
17:36 29.01.2026 |
42’932.16 CHF | ||
|
Lonza CH0013841017 |
534.00 | 546.80 | 529.20 | 547.40 | -12.80 | -2.34 |
17:34 29.01.2026 |
37’275.74 CHF | ||
|
Swiss Re CH0126881561 |
122.85 | 122.10 | 121.90 | 123.80 | 0.75 | 0.61 |
17:34 29.01.2026 |
33’629.50 CHF | ||
|
Swisscom CH0008742519 |
632.00 | 633.00 | 629.50 | 636.00 | -1.00 | -0.16 |
17:30 29.01.2026 |
32’801.11 CHF | ||
|
Alcon CH0432492467 |
61.86 | 61.80 | 61.60 | 62.60 | 0.06 | 0.10 |
17:30 29.01.2026 |
30’576.30 CHF | ||
|
Givaudan CH0010645932 |
2926.00 | 3138.00 | 2895.00 | 3013.00 | -212.00 | -6.76 |
17:30 29.01.2026 |
28’970.72 CHF | ||
|
Partners Group CH0024608827 |
1052.50 | 1066.00 | 1049.50 | 1074.00 | -13.50 | -1.27 |
17:38 29.01.2026 |
27’659.25 CHF | ||
|
Sika CH0418792922 |
148.60 | 148.10 | 147.70 | 149.95 | 0.50 | 0.34 |
17:37 29.01.2026 |
23’769.58 CHF | ||
|
Swiss Life CH0014852781 |
845.40 | 841.60 | 839.80 | 850.40 | 3.80 | 0.45 |
17:30 29.01.2026 |
23’698.94 CHF | ||
|
Amrize CH1430134226 |
40.74 | 41.30 | 40.57 | 41.65 | -0.56 | -1.36 |
17:39 29.01.2026 |
22’771.16 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.65 | 176.50 | 176.10 | 179.30 | 1.15 | 0.65 |
17:30 29.01.2026 |
20’968.05 CHF | ||
|
Geberit CH0030170408 |
590.00 | 596.40 | 586.80 | 598.00 | -6.40 | -1.07 |
17:30 29.01.2026 |
19’665.18 CHF | ||
|
Logitech CH0025751329 |
67.36 | 68.48 | 66.10 | 68.38 | -1.12 | -1.64 |
17:33 29.01.2026 |
10’053.24 CHF |
