Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
---|---|---|---|---|---|---|---|---|---|---|
Nestlé CH0038863350 |
99.89 | 98.95 | 98.98 | 100.18 | 0.94 | 0.95 |
13:56 04.12.2023 |
255'607.77 CHF | ||
Roche CH0012032048 |
244.50 | 239.60 | 241.40 | 245.55 | 4.90 | 2.05 |
13:56 04.12.2023 |
190'994.43 CHF | ||
Novartis CH0012005267 |
85.72 | 85.38 | 85.60 | 86.16 | 0.34 | 0.40 |
13:57 04.12.2023 |
169'871.53 CHF | ||
UBS CH0244767585 |
24.68 | 24.82 | 24.67 | 24.93 | -0.14 | -0.56 |
13:57 04.12.2023 |
79'961.61 CHF | ||
ABB CH0012221716 |
34.89 | 35.18 | 34.74 | 35.15 | -0.29 | -0.82 |
13:57 04.12.2023 |
65'310.82 CHF | ||
Zurich Insurance CH0011075394 |
439.50 | 438.70 | 437.20 | 440.10 | 0.80 | 0.18 |
13:56 04.12.2023 |
62'802.78 CHF | ||
Sika CH0418792922 |
236.80 | 236.80 | 235.90 | 238.00 | 0.00 | 0.00 |
13:57 04.12.2023 |
37'914.23 CHF | ||
Holcim CH0012214059 |
64.52 | 65.06 | 64.38 | 64.98 | -0.54 | -0.83 |
13:57 04.12.2023 |
35'829.48 CHF | ||
Alcon CH0432492467 |
63.76 | 65.72 | 63.54 | 65.98 | -1.96 | -2.98 |
13:57 04.12.2023 |
32'259.86 CHF | ||
Givaudan CH0010645932 |
3323.00 | 3303.00 | 3292.00 | 3333.00 | 20.00 | 0.61 |
13:56 04.12.2023 |
30'419.85 CHF | ||
Kühne + Nagel International CH0025238863 |
255.30 | 255.90 | 253.10 | 256.80 | -0.60 | -0.23 |
13:56 04.12.2023 |
30'338.11 CHF | ||
Partners Group CH0024608827 |
1163.50 | 1155.50 | 1155.50 | 1169.50 | 8.00 | 0.69 |
13:56 04.12.2023 |
29'910.42 CHF | ||
Swiss Re CH0126881561 |
100.10 | 98.34 | 97.68 | 100.10 | 1.76 | 1.79 |
13:56 04.12.2023 |
28'365.25 CHF | ||
Swisscom CH0008742519 |
504.80 | 510.20 | 503.00 | 507.00 | -5.40 | -1.06 |
13:56 04.12.2023 |
26'379.02 CHF | ||
Lonza CH0013841017 |
328.60 | 334.80 | 327.70 | 333.00 | -6.20 | -1.85 |
13:56 04.12.2023 |
24'822.38 CHF | ||
Geberit CH0030170408 |
486.00 | 486.40 | 484.60 | 488.90 | -0.40 | -0.08 |
13:56 04.12.2023 |
16'280.00 CHF | ||
Swiss Life CH0014852781 |
562.20 | 567.60 | 557.00 | 564.20 | -5.40 | -0.95 |
13:56 04.12.2023 |
16'007.61 CHF | ||
Sonova CH0012549785 |
256.10 | 255.80 | 252.80 | 256.20 | 0.30 | 0.12 |
13:56 04.12.2023 |
15'223.40 CHF | ||
Logitech CH0025751329 |
75.52 | 75.50 | 75.48 | 76.20 | 0.02 | 0.03 |
13:56 04.12.2023 |
11'836.93 CHF | ||
Richemont CH0210483332 |
110.05 | 109.95 | 109.80 | 111.20 | 0.10 | 0.09 |
13:57 04.12.2023 |
5'728.52 CHF |