Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte Anz. |
|
---|---|---|---|---|---|---|---|---|---|---|
Nestlé CH0038863350 |
99.14 | 99.40 | 99.06 | 99.76 | -0.26 | -0.26 |
15:37 29.11.2023 |
258'921.78 CHF | ||
Roche CH0012032048 |
236.30 | 235.90 | 235.45 | 237.85 | 0.40 | 0.17 |
15:37 29.11.2023 |
188'867.49 CHF | ||
Novartis CH0012005267 |
84.97 | 85.28 | 84.95 | 85.88 | -0.31 | -0.36 |
15:37 29.11.2023 |
171'067.92 CHF | ||
UBS CH0244767585 |
23.58 | 23.20 | 23.15 | 23.61 | 0.38 | 1.64 |
15:36 29.11.2023 |
74'140.18 CHF | ||
ABB CH0012221716 |
34.20 | 33.88 | 33.86 | 34.21 | 0.32 | 0.94 |
15:37 29.11.2023 |
62'924.28 CHF | ||
Zurich Insurance CH0011075394 |
435.30 | 434.90 | 430.10 | 435.80 | 0.40 | 0.09 |
15:37 29.11.2023 |
62'395.92 CHF | ||
Sika CH0418792922 |
236.60 | 235.00 | 235.10 | 238.60 | 1.60 | 0.68 |
15:37 29.11.2023 |
37'630.95 CHF | ||
Holcim CH0012214059 |
63.92 | 63.18 | 63.16 | 63.96 | 0.74 | 1.17 |
15:36 29.11.2023 |
34'644.52 CHF | ||
Alcon CH0432492467 |
65.30 | 64.80 | 64.68 | 65.40 | 0.50 | 0.77 |
15:36 29.11.2023 |
31'773.19 CHF | ||
Kühne + Nagel International CH0025238863 |
256.10 | 253.40 | 254.60 | 259.20 | 2.70 | 1.07 |
15:37 29.11.2023 |
30'164.23 CHF | ||
Givaudan CH0010645932 |
3267.00 | 3236.00 | 3248.00 | 3324.00 | 31.00 | 0.96 |
15:37 29.11.2023 |
30'073.89 CHF | ||
Swiss Re CH0126881561 |
103.05 | 103.30 | 102.40 | 103.35 | -0.25 | -0.24 |
15:36 29.11.2023 |
29'727.70 CHF | ||
Partners Group CH0024608827 |
1144.50 | 1129.00 | 1134.50 | 1150.50 | 15.50 | 1.37 |
15:35 29.11.2023 |
29'318.93 CHF | ||
Swisscom CH0008742519 |
513.80 | 513.00 | 511.80 | 515.00 | 0.80 | 0.16 |
15:35 29.11.2023 |
26'610.11 CHF | ||
Lonza CH0013841017 |
342.30 | 339.00 | 339.50 | 343.20 | 3.30 | 0.97 |
15:37 29.11.2023 |
25'567.15 CHF | ||
Geberit CH0030170408 |
485.60 | 478.20 | 478.70 | 485.70 | 7.40 | 1.55 |
15:36 29.11.2023 |
16'034.49 CHF | ||
Swiss Life CH0014852781 |
560.60 | 559.60 | 555.80 | 561.60 | 1.00 | 0.18 |
15:36 29.11.2023 |
15'879.96 CHF | ||
Sonova CH0012549785 |
250.60 | 246.20 | 246.10 | 251.70 | 4.40 | 1.79 |
15:36 29.11.2023 |
15'088.46 CHF | ||
Logitech CH0025751329 |
75.00 | 74.54 | 74.62 | 75.14 | 0.46 | 0.62 |
15:36 29.11.2023 |
11'716.21 CHF | ||
Richemont CH0210483332 |
109.85 | 108.50 | 106.90 | 110.45 | 1.35 | 1.24 |
15:37 29.11.2023 |
5'820.46 CHF |