SMI 998089 / CH0009980894
12’964.59
Pkt
-16.83
Pkt
-0.13 %
15:55:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
317.60 | 317.70 | 316.40 | 318.90 | -0.10 | -0.03 |
15:57 09.12.2025 |
247’601.48 CHF | ||
|
Novartis CH0012005267 |
107.30 | 106.64 | 106.22 | 107.32 | 0.66 | 0.62 |
15:57 09.12.2025 |
203’214.39 CHF | ||
|
Nestlé CH0038863350 |
78.22 | 78.33 | 77.31 | 78.41 | -0.11 | -0.14 |
15:57 09.12.2025 |
199’375.55 CHF | ||
|
ABB CH0012221716 |
58.68 | 59.28 | 58.52 | 59.58 | -0.60 | -1.01 |
15:56 09.12.2025 |
106’870.61 CHF | ||
|
Richemont CH0210483332 |
169.75 | 171.95 | 168.55 | 171.15 | -2.20 | -1.28 |
15:56 09.12.2025 |
101’989.11 CHF | ||
|
UBS CH0244767585 |
33.24 | 33.14 | 33.06 | 33.35 | 0.10 | 0.30 |
15:56 09.12.2025 |
101’758.31 CHF | ||
|
Zurich Insurance CH0011075394 |
583.60 | 576.00 | 576.80 | 585.20 | 7.60 | 1.32 |
15:56 09.12.2025 |
81’879.88 CHF | ||
|
Holcim CH0012214059 |
75.34 | 76.34 | 75.06 | 76.08 | -1.00 | -1.31 |
15:56 09.12.2025 |
40’357.87 CHF | ||
|
Lonza CH0013841017 |
543.40 | 548.60 | 540.60 | 552.40 | -5.20 | -0.95 |
15:56 09.12.2025 |
37’022.14 CHF | ||
|
Swiss Re CH0126881561 |
127.85 | 130.50 | 127.25 | 129.30 | -2.65 | -2.03 |
15:56 09.12.2025 |
35’645.99 CHF | ||
|
Alcon CH0432492467 |
64.52 | 64.24 | 63.24 | 64.64 | 0.28 | 0.44 |
15:56 09.12.2025 |
32’350.29 CHF | ||
|
Givaudan CH0010645932 |
3326.00 | 3302.00 | 3291.00 | 3327.00 | 24.00 | 0.73 |
15:56 09.12.2025 |
30’902.66 CHF | ||
|
Swisscom CH0008742519 |
555.50 | 555.50 | 554.50 | 558.50 | 0.00 | 0.00 |
15:53 09.12.2025 |
28’882.42 CHF | ||
|
Sika CH0418792922 |
157.80 | 158.25 | 157.00 | 158.90 | -0.45 | -0.28 |
15:56 09.12.2025 |
25’713.93 CHF | ||
|
Partners Group CH0024608827 |
958.00 | 953.00 | 947.20 | 961.40 | 5.00 | 0.52 |
15:56 09.12.2025 |
24’820.38 CHF | ||
|
Swiss Life CH0014852781 |
884.20 | 876.40 | 877.00 | 886.40 | 7.80 | 0.89 |
15:55 09.12.2025 |
24’628.39 CHF | ||
|
Amrize CH1430134226 |
42.23 | 43.48 | 41.71 | 43.00 | -1.25 | -2.87 |
15:56 09.12.2025 |
24’390.98 CHF | ||
|
Geberit CH0030170408 |
616.40 | 619.20 | 614.20 | 619.60 | -2.80 | -0.45 |
15:56 09.12.2025 |
20’531.14 CHF | ||
|
Kühne + Nagel International CH0025238863 |
164.55 | 165.40 | 163.35 | 166.55 | -0.85 | -0.51 |
15:56 09.12.2025 |
19’460.94 CHF | ||
|
Logitech CH0025751329 |
96.18 | 95.90 | 96.12 | 97.30 | 0.28 | 0.29 |
15:56 09.12.2025 |
13’897.74 CHF |
