SMI 998089 / CH0009980894
12’521.79
Pkt
-29.57
Pkt
-0.24 %
07.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.50 | 288.40 | 0.00 | 0.00 | 0.10 | 0.03 |
17:39 07.10.2025 |
229’707.32 CHF | ||
|
Novartis CH0012005267 |
105.16 | 105.80 | 0.00 | 0.00 | -0.64 | -0.60 |
17:32 07.10.2025 |
200’806.98 CHF | ||
|
Nestlé CH0038863350 |
74.49 | 74.37 | 0.00 | 0.00 | 0.12 | 0.16 |
17:38 07.10.2025 |
188’139.64 CHF | ||
|
ABB CH0012221716 |
58.46 | 58.86 | 0.00 | 0.00 | -0.40 | -0.68 |
17:30 07.10.2025 |
107’495.57 CHF | ||
|
UBS CH0244767585 |
32.50 | 32.67 | 0.00 | 0.00 | -0.17 | -0.52 |
17:39 07.10.2025 |
103’559.18 CHF | ||
|
Richemont CH0210483332 |
155.10 | 152.70 | 0.00 | 0.00 | 2.40 | 1.57 |
17:30 07.10.2025 |
89’797.78 CHF | ||
|
Zurich Insurance CH0011075394 |
574.80 | 574.40 | 0.00 | 0.00 | 0.40 | 0.07 |
17:30 07.10.2025 |
81’746.43 CHF | ||
|
Swiss Re CH0126881561 |
151.20 | 151.75 | 0.00 | 0.00 | -0.55 | -0.36 |
17:38 07.10.2025 |
41’791.16 CHF | ||
|
Lonza CH0013841017 |
540.20 | 557.20 | 0.00 | 0.00 | -17.00 | -3.05 |
17:34 07.10.2025 |
37’980.43 CHF | ||
|
Holcim CH0012214059 |
64.96 | 65.00 | 0.00 | 0.00 | -0.04 | -0.06 |
17:30 07.10.2025 |
35’027.31 CHF | ||
|
Swisscom CH0008742519 |
592.50 | 588.00 | 0.00 | 0.00 | 4.50 | 0.77 |
17:30 07.10.2025 |
30’465.84 CHF | ||
|
Alcon CH0432492467 |
60.60 | 61.50 | 0.00 | 0.00 | -0.90 | -1.46 |
17:31 07.10.2025 |
30’424.44 CHF | ||
|
Givaudan CH0010645932 |
3300.00 | 3230.00 | 0.00 | 0.00 | 70.00 | 2.17 |
17:38 07.10.2025 |
29’816.73 CHF | ||
|
Sika CH0418792922 |
179.50 | 179.60 | 0.00 | 0.00 | -0.10 | -0.06 |
17:31 07.10.2025 |
28’821.98 CHF | ||
|
Partners Group CH0024608827 |
1040.50 | 1057.50 | 0.00 | 0.00 | -17.00 | -1.61 |
17:30 07.10.2025 |
27’435.61 CHF | ||
|
Swiss Life CH0014852781 |
863.40 | 865.80 | 0.00 | 0.00 | -2.40 | -0.28 |
17:30 07.10.2025 |
24’536.98 CHF | ||
|
Amrize CH1430134226 |
37.73 | 38.65 | 0.00 | 0.00 | -0.92 | -2.38 |
17:30 07.10.2025 |
21’353.38 CHF | ||
|
Geberit CH0030170408 |
605.00 | 604.80 | 0.00 | 0.00 | 0.20 | 0.03 |
17:30 07.10.2025 |
19’939.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
152.45 | 154.05 | 0.00 | 0.00 | -1.60 | -1.04 |
17:30 07.10.2025 |
18’279.02 CHF | ||
|
Logitech CH0025751329 |
89.86 | 91.04 | 0.00 | 0.00 | -1.18 | -1.30 |
17:33 07.10.2025 |
12’688.36 CHF |
