SMI 998089 / CH0009980894
13’877.84
Pkt
90.44
Pkt
0.66 %
17:30:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
360.00 | 357.80 | 358.30 | 361.80 | 2.20 | 0.61 |
17:38 12.10.2026 |
285’100.25 CHF | ||
|
Novartis CH0012005267 |
119.96 | 119.10 | 119.16 | 120.08 | 0.86 | 0.72 |
17:38 12.10.2026 |
218’346.47 CHF | ||
|
Nestlé CH0038863350 |
76.38 | 76.04 | 75.85 | 76.39 | 0.34 | 0.45 |
17:34 12.10.2026 |
192’612.36 CHF | ||
|
ABB CH0012221716 |
80.02 | 79.64 | 79.68 | 80.40 | 0.38 | 0.48 |
17:35 12.10.2026 |
144’776.02 CHF | ||
|
UBS CH0244767585 |
40.01 | 39.90 | 39.87 | 40.28 | 0.11 | 0.28 |
17:34 12.10.2026 |
122’347.49 CHF | ||
|
Richemont CH0210483332 |
171.65 | 170.30 | 169.30 | 171.75 | 1.35 | 0.79 |
17:35 12.10.2026 |
100’345.09 CHF | ||
|
Zurich Insurance CH0011075394 |
578.80 | 576.00 | 577.80 | 581.20 | 2.80 | 0.49 |
17:38 12.10.2026 |
84’884.53 CHF | ||
|
Swiss Re CH0126881561 |
144.95 | 144.00 | 144.15 | 145.80 | 0.95 | 0.66 |
17:35 12.10.2026 |
42’532.35 CHF | ||
|
Lonza CH0013841017 |
574.00 | 572.20 | 570.60 | 577.00 | 1.80 | 0.31 |
17:34 12.10.2026 |
40’024.98 CHF | ||
|
Galderma CH1335392721 |
168.15 | 164.95 | 165.50 | 169.10 | 3.20 | 1.94 |
17:33 12.10.2026 |
38’522.38 CHF | ||
|
Holcim CH0012214059 |
64.26 | 63.50 | 63.32 | 64.26 | 0.76 | 1.20 |
17:32 12.10.2026 |
35’176.25 CHF | ||
|
Givaudan CH0010645932 |
3488.00 | 3440.00 | 3426.00 | 3488.00 | 48.00 | 1.40 |
17:33 12.10.2026 |
31’803.52 CHF | ||
|
Sika CH0418792922 |
174.75 | 173.80 | 172.75 | 174.90 | 0.95 | 0.55 |
17:32 12.10.2026 |
27’926.24 CHF | ||
|
Alcon CH0432492467 |
53.44 | 53.14 | 53.16 | 53.74 | 0.30 | 0.56 |
17:34 12.10.2026 |
25’657.34 CHF | ||
|
Swiss Life CH0014852781 |
890.80 | 883.60 | 885.80 | 894.80 | 7.20 | 0.81 |
17:35 12.10.2026 |
23’928.95 CHF | ||
|
Geberit CH0030170408 |
530.80 | 528.60 | 527.00 | 532.40 | 2.20 | 0.42 |
17:34 12.10.2026 |
16’834.08 CHF | ||
|
Amrize CH1430134226 |
30.47 | 30.07 | 30.12 | 30.55 | 0.40 | 1.33 |
17:30 12.10.2026 |
16’465.06 CHF | ||
|
Partners Group CH0024608827 |
597.60 | 594.60 | 596.20 | 603.20 | 3.00 | 0.50 |
17:35 12.10.2026 |
15’339.86 CHF | ||
|
Logitech CH0025751329 |
82.70 | 81.98 | 81.80 | 83.08 | 0.72 | 0.88 |
17:30 12.10.2026 |
11’787.23 CHF | ||
|
Sandoz CH1243598427 |
71.02 | 69.72 | 69.72 | 71.02 | 1.30 | 1.86 |
17:34 12.10.2026 |
- |
