SMI 998089 / CH0009980894
13’268.18
Pkt
-120.05
Pkt
-0.90 %
10:02:21
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SMI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
324.80 | 327.10 | 322.70 | 326.10 | -2.30 | -0.70 |
09:59 08.06.2026 |
260’218.20 CHF | ||
|
Novartis CH0012005267 |
117.70 | 117.98 | 117.46 | 118.00 | -0.28 | -0.24 |
09:59 08.06.2026 |
215’944.76 CHF | ||
|
Nestlé CH0038863350 |
76.39 | 76.96 | 76.18 | 77.42 | -0.57 | -0.74 |
09:59 08.06.2026 |
194’628.74 CHF | ||
|
ABB CH0012221716 |
81.88 | 83.10 | 81.28 | 82.34 | -1.22 | -1.47 |
09:58 08.06.2026 |
149’077.63 CHF | ||
|
UBS CH0244767585 |
37.38 | 37.63 | 37.01 | 37.41 | -0.25 | -0.66 |
09:58 08.06.2026 |
114’370.09 CHF | ||
|
Richemont CH0210483332 |
161.70 | 164.65 | 160.25 | 162.55 | -2.95 | -1.79 |
09:58 08.06.2026 |
96’859.69 CHF | ||
|
Zurich Insurance CH0011075394 |
549.20 | 550.20 | 548.40 | 553.00 | -1.00 | -0.18 |
09:59 08.06.2026 |
82’174.21 CHF | ||
|
Holcim CH0012214059 |
73.06 | 74.44 | 72.92 | 73.30 | -1.38 | -1.85 |
09:59 08.06.2026 |
41’170.11 CHF | ||
|
Swiss Re CH0126881561 |
117.90 | 118.15 | 117.50 | 118.90 | -0.25 | -0.21 |
09:59 08.06.2026 |
34’840.99 CHF | ||
|
Lonza CH0013841017 |
477.70 | 485.60 | 476.80 | 480.50 | -7.90 | -1.63 |
09:59 08.06.2026 |
33’912.66 CHF | ||
|
Swisscom CH0008742519 |
652.00 | 649.00 | 649.00 | 655.50 | 3.00 | 0.46 |
09:58 08.06.2026 |
33’615.53 CHF | ||
|
Givaudan CH0010645932 |
2856.00 | 2869.00 | 2851.00 | 2890.00 | -13.00 | -0.45 |
09:59 08.06.2026 |
26’475.70 CHF | ||
|
Alcon CH0432492467 |
53.02 | 53.12 | 52.82 | 53.20 | -0.10 | -0.19 |
09:59 08.06.2026 |
25’887.87 CHF | ||
|
Sika CH0418792922 |
146.20 | 149.35 | 146.00 | 147.15 | -3.15 | -2.11 |
09:59 08.06.2026 |
23’958.95 CHF | ||
|
Amrize CH1430134226 |
42.49 | 42.71 | 42.00 | 42.73 | -0.22 | -0.52 |
09:59 08.06.2026 |
23’618.93 CHF | ||
|
Swiss Life CH0014852781 |
837.40 | 841.00 | 835.60 | 843.80 | -3.60 | -0.43 |
09:59 08.06.2026 |
23’499.62 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.40 | 191.85 | 189.00 | 190.80 | -1.45 | -0.76 |
09:58 08.06.2026 |
22’781.68 CHF | ||
|
Partners Group CH0024608827 |
703.40 | 710.80 | 689.40 | 704.80 | -7.40 | -1.04 |
09:59 08.06.2026 |
18’324.66 CHF | ||
|
Geberit CH0030170408 |
502.60 | 508.60 | 501.00 | 504.40 | -6.00 | -1.18 |
09:59 08.06.2026 |
16’768.61 CHF | ||
|
Logitech CH0025751329 |
90.36 | 91.48 | 88.46 | 90.52 | -1.12 | -1.22 |
09:59 08.06.2026 |
13’126.14 CHF |
