S&P 500 998434 / US78378X1072
5’996.66
Pkt
59.32
Pkt
1.00%
17.01.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
141.03 139.18 |
139.50 141.66 |
1.85 1.33 |
22:15:00 17.01.2025 |
1.43 1.05 |
34.47 33.37 |
47.65 52.86 |
||
|
A.O. Smith US8318652091 |
71.81 71.40 |
71.28 72.14 |
0.41 0.57 |
22:15:00 17.01.2025 |
-9.28 -11.57 |
-21.03 -22.86 |
-10.03 -12.39 |
||
|
Abbott Laboratories US0028241000 |
113.48 113.91 |
113.39 114.74 |
-0.43 -0.38 |
22:15:00 17.01.2025 |
-6.72 -5.70 |
8.38 8.16 |
-2.66 -2.34 |
||
|
AbbVie US00287Y1091 |
171.56 173.70 |
171.28 173.94 |
-2.14 -1.23 |
22:15:00 17.01.2025 |
-19.11 -10.03 |
2.15 1.27 |
9.87 6.11 |
||
|
Accenture IE00B4BNMY34 |
352.59 350.56 |
351.91 356.79 |
2.03 0.58 |
22:15:00 17.01.2025 |
-22.53 -6.05 |
24.73 7.61 |
-4.83 -1.36 |
||
|
Adobe US00724F1012 |
429.99 426.93 |
425.93 435.51 |
3.06 0.72 |
02:00:00 18.01.2025 |
-85.26 -16.97 |
-149.26 -26.35 |
-180.40 -30.18 |
||
|
AES US00130H1059 |
11.82 12.00 |
11.71 12.11 |
-0.18 -1.50 |
22:15:00 17.01.2025 |
-6.12 -34.21 |
-5.88 -33.31 |
-6.12 -34.21 |
||
|
Aflac US0010551028 |
106.49 105.93 |
105.63 106.82 |
0.56 0.53 |
22:15:00 17.01.2025 |
-9.59 -8.38 |
11.24 12.01 |
22.26 26.97 |
||
|
Agilent Technologies US00846U1016 |
147.36 144.72 |
145.88 148.46 |
2.64 1.82 |
22:15:00 17.01.2025 |
3.12 2.24 |
6.17 4.53 |
11.70 8.96 |
||
|
Air Products and Chemicals US0091581068 |
317.80 312.06 |
311.33 318.00 |
5.74 1.84 |
22:15:00 17.01.2025 |
-19.80 -6.06 |
39.37 14.72 |
46.45 17.83 |
||
|
Airbnb US0090661010 |
135.12 132.16 |
132.75 135.61 |
2.96 2.24 |
02:00:00 18.01.2025 |
-2.63 -1.95 |
-18.74 -12.39 |
-2.50 -1.85 |
||
|
Akamai US00971T1016 |
91.01 90.50 |
90.97 92.54 |
0.51 0.56 |
02:00:00 18.01.2025 |
-13.06 -12.61 |
-6.96 -7.14 |
-27.95 -23.59 |
||
|
Albemarle US0126531013 |
97.49 94.32 |
95.25 99.02 |
3.17 3.36 |
22:15:00 17.01.2025 |
-3.10 -3.16 |
-2.56 -2.62 |
-30.80 -24.45 |
||
|
Alexandria Real Estate Equities US0152711091 |
101.79 100.09 |
99.99 102.72 |
1.70 1.70 |
22:15:00 17.01.2025 |
-24.24 -19.76 |
-29.16 -22.85 |
-28.13 -22.23 |
||
|
Align Technology US0162551016 |
224.23 218.91 |
221.83 227.79 |
5.32 2.43 |
02:00:00 18.01.2025 |
-0.27 -0.12 |
-31.76 -12.83 |
-51.68 -19.32 |
||
|
Allegion IE00BFRT3W74 |
133.59 132.62 |
132.83 134.03 |
0.97 0.73 |
22:15:00 17.01.2025 |
-20.00 -13.25 |
2.91 2.27 |
11.52 9.65 |
||
|
Alliant Energy US0188021085 |
60.55 60.07 |
59.97 60.73 |
0.48 0.80 |
02:00:00 18.01.2025 |
-3.82 -6.13 |
3.81 6.97 |
8.19 16.29 |
||
|
Allstate US0200021014 |
188.90 191.10 |
188.64 192.76 |
-2.20 -1.15 |
22:15:00 17.01.2025 |
-7.62 -3.89 |
20.22 12.05 |
36.53 24.11 |
||
|
Alphabet A US02079K3059 |
196.00 192.91 |
193.76 197.23 |
3.09 1.60 |
02:00:00 18.01.2025 |
30.39 18.40 |
11.63 6.32 |
53.06 37.24 |
||
|
Alphabet C US02079K1079 |
197.55 194.41 |
195.31 198.81 |
3.14 1.62 |
02:00:00 18.01.2025 |
30.24 18.14 |
11.48 6.19 |
52.90 36.72 |
||
|
Altria US02209S1033 |
51.86 51.16 |
50.97 52.01 |
0.70 1.37 |
22:15:00 17.01.2025 |
0.88 1.75 |
3.01 6.27 |
10.07 24.58 |
||
|
Amazon US0231351067 |
225.94 220.66 |
223.09 226.45 |
5.28 2.39 |
02:00:00 18.01.2025 |
36.46 19.51 |
30.33 15.71 |
70.19 45.83 |
||
|
Amcor JE00BJ1F3079 |
9.70 9.70 |
9.68 9.74 |
0.00 0.00 |
22:15:00 17.01.2025 |
-1.69 -14.96 |
-0.46 -4.57 |
0.03 0.31 |
||
|
AMD US0079031078 |
121.46 118.44 |
120.57 122.72 |
3.02 2.55 |
02:00:00 18.01.2025 |
-36.17 -23.17 |
-57.59 -32.44 |
-38.78 -24.43 |
||
|
Ameren US0236081024 |
94.17 93.86 |
93.43 94.92 |
0.31 0.33 |
22:15:00 17.01.2025 |
2.39 2.69 |
17.19 23.25 |
19.91 27.96 |
||
|
American Electric Power US0255371017 |
97.25 96.82 |
96.82 97.97 |
0.43 0.44 |
02:00:00 18.01.2025 |
-6.20 -6.12 |
3.27 3.56 |
14.14 17.46 |
||
|
American Express US0258161092 |
312.56 311.48 |
310.88 315.18 |
1.08 0.35 |
22:15:00 17.01.2025 |
30.64 10.88 |
62.69 25.11 |
131.35 72.58 |
||
|
American International Group US0268747849 |
75.09 74.61 |
74.69 75.69 |
0.48 0.64 |
22:15:00 17.01.2025 |
-4.07 -5.28 |
-5.22 -6.67 |
5.85 8.70 |
||
|
American Tower US03027X1000 |
190.39 190.07 |
189.51 191.47 |
0.32 0.17 |
22:15:00 17.01.2025 |
-47.20 -20.75 |
-29.83 -14.19 |
-27.73 -13.33 |
||
|
American Water Works US0304201033 |
126.60 126.36 |
125.84 127.44 |
0.24 0.19 |
22:15:00 17.01.2025 |
-19.05 -13.36 |
-15.55 -11.18 |
-6.88 -5.28 |
||
|
Ameriprise Financial US03076C1062 |
552.19 546.43 |
547.84 552.34 |
5.76 1.05 |
22:15:00 17.01.2025 |
19.68 3.80 |
108.20 25.22 |
150.27 39.92 |
||
|
Ametek US0311001004 |
180.73 180.86 |
180.11 184.50 |
-0.13 -0.07 |
22:15:00 17.01.2025 |
10.35 6.10 |
7.04 4.09 |
16.45 10.05 |
||
|
Amgen US0311621009 |
272.11 269.43 |
269.90 276.97 |
2.68 0.99 |
02:00:00 18.01.2025 |
-52.69 -16.38 |
-64.20 -19.27 |
-34.54 -11.38 |
||
|
Amphenol US0320951017 |
69.42 69.86 |
68.50 69.98 |
-0.44 -0.63 |
22:15:00 17.01.2025 |
3.95 5.90 |
0.54 0.77 |
22.88 47.60 |
||
|
Analog Devices US0326541051 |
219.16 215.02 |
217.92 220.56 |
4.14 1.93 |
02:00:00 18.01.2025 |
-9.27 -4.07 |
-25.11 -10.32 |
30.43 16.20 |
||
|
ANSYS US03662Q1058 |
349.93 344.42 |
347.94 352.33 |
5.51 1.60 |
02:00:00 18.01.2025 |
19.30 5.96 |
12.70 3.84 |
15.65 4.78 |
||
|
Aon IE00BLP1HW54 |
366.17 368.11 |
365.13 368.54 |
-1.94 -0.53 |
22:15:00 17.01.2025 |
2.79 0.78 |
63.43 21.30 |
60.86 20.27 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.40 25.15 |
24.19 25.27 |
-0.75 -2.98 |
02:00:00 18.01.2025 |
0.65 2.62 |
-6.22 -19.64 |
-5.82 -18.61 |
||
|
Apple US0378331005 |
229.98 228.26 |
228.50 232.29 |
1.72 0.75 |
02:00:00 18.01.2025 |
6.09 2.63 |
3.05 1.30 |
54.24 29.54 |
||
|
Applied Materials US0382221051 |
192.05 186.48 |
188.87 193.10 |
5.57 2.99 |
02:00:00 18.01.2025 |
-6.21 -3.36 |
-67.46 -27.44 |
24.62 16.01 |
||
|
Archer Daniels Midland US0394831020 |
51.29 51.01 |
51.01 51.62 |
0.28 0.55 |
22:15:00 17.01.2025 |
-7.15 -12.27 |
-13.42 -20.79 |
-17.96 -25.99 |
||
|
Arthur J. Gallagher US3635761097 |
294.82 295.79 |
294.20 296.76 |
-0.97 -0.33 |
22:15:00 17.01.2025 |
0.67 0.23 |
22.57 8.43 |
56.72 24.29 |
||
|
Assurant US04621X1081 |
211.59 211.68 |
211.25 213.51 |
-0.09 -0.04 |
22:15:00 17.01.2025 |
12.16 6.18 |
38.78 22.78 |
44.53 27.07 |
||
|
AT&T US00206R1023 |
22.29 22.02 |
22.01 22.37 |
0.27 1.23 |
22:15:00 17.01.2025 |
0.20 0.92 |
3.06 16.23 |
5.47 33.27 |
||
|
Atmos Energy US0495601058 |
145.37 144.94 |
144.56 145.98 |
0.43 0.30 |
22:15:00 17.01.2025 |
-2.86 -1.99 |
18.74 15.32 |
27.00 23.67 |
||
|
Autodesk US0527691069 |
291.45 290.08 |
290.69 296.25 |
1.37 0.47 |
02:00:00 18.01.2025 |
1.75 0.61 |
37.12 14.62 |
49.44 20.47 |
