S&P 500 998434 / US78378X1072
6’869.50
Pkt
52.87
Pkt
0.78 %
04.03.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
160.89 158.48 |
158.77 161.76 |
2.41 1.52 |
02:04:00 05.03.2026 |
-11.63 -6.72 |
9.46 6.22 |
8.04 5.24 |
||
|
A.O. Smith US8318652091 |
73.35 75.63 |
72.68 75.82 |
-2.28 -3.01 |
02:04:00 05.03.2026 |
10.61 15.76 |
7.14 10.09 |
11.55 17.40 |
||
|
Abbott Laboratories US0028241000 |
113.10 113.61 |
112.12 113.94 |
-0.51 -0.45 |
02:04:00 05.03.2026 |
-11.17 -8.92 |
-18.06 -13.66 |
-26.10 -18.61 |
||
|
AbbVie US00287Y1091 |
236.19 233.86 |
232.26 237.06 |
2.33 1.00 |
02:04:00 05.03.2026 |
4.02 1.75 |
22.40 10.57 |
22.78 10.77 |
||
|
Accenture IE00B4BNMY34 |
210.00 209.89 |
208.61 215.41 |
0.11 0.05 |
02:04:00 05.03.2026 |
-66.92 -24.53 |
-48.22 -18.97 |
-139.06 -40.31 |
||
|
Adobe US00724F1012 |
273.12 270.99 |
270.40 276.63 |
2.13 0.79 |
02:00:00 05.03.2026 |
-65.90 -20.17 |
-87.62 -25.14 |
-179.84 -40.81 |
||
|
AES US00130H1059 |
14.29 14.18 |
14.16 14.29 |
0.11 0.78 |
02:04:00 05.03.2026 |
0.50 3.65 |
0.98 7.41 |
3.02 26.99 |
||
|
Aflac US0010551028 |
112.48 112.43 |
111.31 112.92 |
0.05 0.04 |
02:04:00 05.03.2026 |
4.31 3.95 |
6.61 6.19 |
3.21 2.91 |
||
|
Agilent Technologies US00846U1016 |
120.54 119.04 |
119.58 121.17 |
1.50 1.26 |
02:04:00 05.03.2026 |
-31.09 -20.83 |
-7.05 -5.63 |
-8.16 -6.46 |
||
|
Air Products and Chemicals US0091581068 |
274.20 273.04 |
271.09 274.62 |
1.16 0.42 |
02:04:00 05.03.2026 |
16.08 6.18 |
-14.85 -5.10 |
-34.22 -11.02 |
||
|
Airbnb US0090661010 |
135.54 133.04 |
133.16 137.91 |
2.50 1.88 |
02:00:00 05.03.2026 |
13.13 10.93 |
8.36 6.69 |
-7.72 -5.48 |
||
|
Akamai US00971T1016 |
102.98 102.08 |
100.40 103.15 |
0.90 0.88 |
02:00:00 05.03.2026 |
9.67 10.99 |
20.08 25.89 |
16.64 20.54 |
||
|
Albemarle US0126531013 |
168.35 164.73 |
167.92 173.00 |
3.62 2.20 |
02:04:00 05.03.2026 |
51.69 40.86 |
98.07 122.42 |
108.23 154.72 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.58 52.22 |
51.63 53.60 |
1.36 2.60 |
02:04:00 05.03.2026 |
4.21 8.69 |
-28.93 -35.47 |
-48.87 -48.15 |
||
|
Align Technology US0162551016 |
182.16 182.64 |
181.20 184.51 |
-0.48 -0.26 |
02:00:00 05.03.2026 |
34.02 21.95 |
56.67 42.81 |
13.93 7.96 |
||
|
Allegion IE00BFRT3W74 |
156.64 158.36 |
156.55 159.00 |
-1.72 -1.09 |
02:04:00 05.03.2026 |
-1.53 -0.93 |
-5.19 -3.09 |
35.98 28.44 |
||
|
Alliant Energy US0188021085 |
72.30 72.23 |
71.37 72.43 |
0.07 0.10 |
02:00:00 05.03.2026 |
5.95 8.96 |
7.81 12.10 |
6.29 9.52 |
||
|
Allstate US0200021014 |
214.18 213.61 |
211.01 215.10 |
0.57 0.27 |
02:04:00 05.03.2026 |
4.14 1.98 |
8.19 4.00 |
10.70 5.30 |
||
|
Alphabet A US02079K3059 |
303.13 303.58 |
300.77 305.44 |
-0.45 -0.15 |
02:00:00 05.03.2026 |
-13.11 -4.10 |
75.86 32.89 |
139.51 83.53 |
||
|
Alphabet C US02079K1079 |
303.45 303.56 |
300.83 305.46 |
-0.11 -0.04 |
02:00:00 05.03.2026 |
-14.26 -4.45 |
75.26 32.57 |
137.70 81.64 |
||
|
Altria US02209S1033 |
68.12 68.89 |
67.64 68.70 |
-0.77 -1.12 |
02:04:00 05.03.2026 |
10.28 17.60 |
2.06 3.09 |
11.38 19.86 |
||
|
Amazon US0231351067 |
216.82 208.73 |
210.15 217.53 |
8.09 3.88 |
02:00:00 05.03.2026 |
-23.99 -10.32 |
-17.60 -7.79 |
3.37 1.64 |
||
|
AMD US0079031078 |
202.07 190.95 |
189.91 202.43 |
11.12 5.82 |
02:00:00 05.03.2026 |
-18.98 -8.72 |
36.49 22.51 |
100.39 102.20 |
||
|
Ameren US0236081024 |
113.33 111.99 |
111.23 113.54 |
1.34 1.20 |
02:04:00 05.03.2026 |
11.43 11.26 |
12.98 12.99 |
9.23 8.90 |
||
|
American Electric Power US0255371017 |
133.52 131.92 |
130.86 133.74 |
1.60 1.21 |
02:00:00 05.03.2026 |
15.23 12.90 |
23.26 21.14 |
25.59 23.76 |
||
|
American Express US0258161092 |
311.21 307.82 |
307.15 312.37 |
3.39 1.10 |
02:04:00 05.03.2026 |
-60.70 -16.49 |
-16.28 -5.03 |
11.94 4.04 |
||
|
American International Group US0268747849 |
78.30 79.06 |
78.22 79.35 |
-0.76 -0.96 |
02:04:00 05.03.2026 |
4.05 5.25 |
-0.22 -0.27 |
-1.47 -1.78 |
||
|
American Tower US03027X1000 |
190.80 190.25 |
187.27 190.98 |
0.55 0.29 |
02:04:00 05.03.2026 |
14.02 7.96 |
-6.06 -3.09 |
-19.41 -9.26 |
||
|
American Water Works US0304201033 |
136.41 135.81 |
134.41 136.75 |
0.60 0.44 |
02:04:00 05.03.2026 |
4.47 3.41 |
-5.26 -3.74 |
-4.13 -2.96 |
||
|
Ameriprise Financial US03076C1062 |
468.91 465.68 |
468.63 474.37 |
3.23 0.69 |
02:04:00 05.03.2026 |
5.22 1.11 |
-31.87 -6.28 |
-56.59 -10.64 |
||
|
Ametek US0311001004 |
234.75 235.25 |
233.20 237.09 |
-0.50 -0.21 |
02:04:00 05.03.2026 |
42.24 21.20 |
57.11 30.98 |
54.91 29.43 |
||
|
Amgen US0311621009 |
379.27 377.00 |
370.92 380.09 |
2.27 0.60 |
02:00:00 05.03.2026 |
40.28 11.66 |
101.85 35.88 |
74.92 24.11 |
||
|
Amphenol US0320951017 |
132.75 129.58 |
129.15 133.47 |
3.17 2.45 |
02:04:00 05.03.2026 |
-3.49 -2.52 |
24.47 22.11 |
71.71 113.02 |
||
|
Analog Devices US0326541051 |
341.51 338.99 |
339.36 345.87 |
2.52 0.74 |
02:00:00 05.03.2026 |
74.17 26.66 |
107.86 44.11 |
123.88 54.21 |
||
|
Aon IE00BLP1HW54 |
341.18 339.07 |
337.42 344.65 |
2.11 0.62 |
02:04:00 05.03.2026 |
-6.65 -1.93 |
-36.20 -9.68 |
-71.52 -17.47 |
||
|
APA Corporation Registered Shs US03743Q1085 |
31.10 31.85 |
30.47 31.34 |
-0.75 -2.35 |
02:00:00 05.03.2026 |
4.74 17.59 |
9.01 39.73 |
12.80 67.76 |
||
|
Apple US0378331005 |
262.52 263.75 |
261.43 266.13 |
-1.23 -0.47 |
02:00:00 05.03.2026 |
-19.43 -6.84 |
26.25 11.01 |
26.69 11.21 |
||
|
Applied Materials US0382221051 |
357.76 351.32 |
351.00 362.03 |
6.44 1.83 |
02:00:00 05.03.2026 |
103.55 38.55 |
215.93 138.20 |
220.05 144.65 |
||
|
AppLovin US03831W1080 |
482.81 438.89 |
443.57 485.14 |
43.92 10.01 |
02:00:00 05.03.2026 |
-229.23 -34.62 |
-54.37 -11.16 |
95.64 28.35 |
||
|
Archer Daniels Midland US0394831020 |
67.22 67.99 |
66.84 68.33 |
-0.77 -1.13 |
02:04:00 05.03.2026 |
9.81 16.40 |
7.89 12.78 |
23.03 49.44 |
||
|
Arista Networks US0404132054 |
134.83 124.60 |
127.54 135.52 |
10.23 8.21 |
02:04:00 05.03.2026 |
1.50 1.17 |
-8.08 -5.88 |
43.29 50.33 |
||
|
Arthur J. Gallagher US3635761097 |
225.58 225.23 |
223.31 228.41 |
0.35 0.16 |
02:04:00 05.03.2026 |
-16.09 -6.56 |
-74.43 -24.51 |
-112.53 -32.92 |
||
|
Assurant US04621X1081 |
231.95 232.89 |
229.68 233.13 |
-0.94 -0.40 |
02:04:00 05.03.2026 |
11.22 5.05 |
18.66 8.68 |
23.63 11.26 |
||
|
AT&T US00206R1023 |
28.98 28.67 |
28.23 29.07 |
0.31 1.08 |
02:04:00 05.03.2026 |
2.69 10.62 |
-1.03 -3.55 |
0.29 1.05 |
||
|
Atmos Energy US0495601058 |
186.77 186.00 |
184.06 186.89 |
0.77 0.41 |
02:04:00 05.03.2026 |
15.92 9.30 |
21.85 13.22 |
33.44 21.77 |
