S&P 500 998434 / US78378X1072
5’363.36
Pkt
95.31
Pkt
1.81%
11.04.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
135.95 132.97 |
131.69 136.41 |
2.98 2.24 |
22:15:00 11.04.2025 |
7.11 5.42 |
4.86 3.64 |
45.69 49.33 |
||
|
A.O. Smith US8318652091 |
64.50 62.87 |
62.56 64.92 |
1.63 2.59 |
22:15:00 11.04.2025 |
-5.02 -7.43 |
-23.70 -27.48 |
-22.97 -26.86 |
||
|
Abbott Laboratories US0028241000 |
126.88 124.50 |
124.33 128.52 |
2.38 1.91 |
22:15:00 11.04.2025 |
14.73 13.12 |
11.42 9.88 |
15.87 14.28 |
||
|
AbbVie US00287Y1091 |
175.05 174.20 |
169.57 176.77 |
0.85 0.49 |
22:15:00 11.04.2025 |
4.67 2.67 |
-14.51 -7.47 |
10.81 6.40 |
||
|
Accenture IE00B4BNMY34 |
284.34 285.22 |
277.20 286.07 |
-0.88 -0.31 |
22:15:00 11.04.2025 |
-49.85 -14.25 |
-61.13 -16.93 |
-24.46 -7.54 |
||
|
Adobe US00724F1012 |
352.47 350.05 |
342.82 353.10 |
2.42 0.69 |
02:00:00 12.04.2025 |
-41.28 -10.17 |
-138.93 -27.59 |
-122.58 -25.16 |
||
|
AES US00130H1059 |
10.30 10.30 |
9.99 10.33 |
0.00 0.00 |
22:15:00 11.04.2025 |
-0.88 -7.32 |
-6.19 -35.72 |
-6.54 -36.99 |
||
|
Aflac US0010551028 |
106.83 104.68 |
104.06 107.24 |
2.15 2.05 |
22:15:00 11.04.2025 |
4.31 4.27 |
-6.31 -5.65 |
22.38 26.99 |
||
|
Agilent Technologies US00846U1016 |
102.71 99.95 |
98.86 103.07 |
2.76 2.76 |
22:15:00 11.04.2025 |
-30.42 -22.13 |
-35.69 -25.00 |
-37.11 -25.74 |
||
|
Air Products and Chemicals US0091581068 |
269.01 262.04 |
260.56 270.79 |
6.97 2.66 |
22:15:00 11.04.2025 |
-22.88 -7.81 |
-44.41 -14.12 |
34.29 14.54 |
||
|
Airbnb US0090661010 |
114.54 113.91 |
111.72 115.39 |
0.63 0.55 |
02:00:00 12.04.2025 |
-8.31 -6.41 |
-11.49 -8.65 |
-38.96 -24.31 |
||
|
Akamai US00971T1016 |
74.05 72.56 |
71.97 74.49 |
1.49 2.05 |
02:00:00 12.04.2025 |
-12.58 -14.15 |
-27.07 -26.17 |
-28.03 -26.85 |
||
|
Albemarle US0126531013 |
56.67 54.71 |
52.93 56.94 |
1.96 3.58 |
22:15:00 11.04.2025 |
-26.06 -30.12 |
-42.49 -41.27 |
-67.18 -52.63 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.92 74.57 |
73.47 76.94 |
2.35 3.15 |
22:15:00 11.04.2025 |
-14.17 -14.92 |
-34.28 -29.78 |
-41.94 -34.16 |
||
|
Align Technology US0162551016 |
164.14 160.14 |
157.72 165.49 |
4.00 2.50 |
02:00:00 12.04.2025 |
-47.09 -22.20 |
-64.62 -28.14 |
-162.79 -49.66 |
||
|
Allegion IE00BFRT3W74 |
125.15 122.08 |
121.05 125.71 |
3.07 2.51 |
22:15:00 11.04.2025 |
-1.56 -1.24 |
-19.99 -13.82 |
-4.48 -3.47 |
||
|
Alliant Energy US0188021085 |
60.59 60.21 |
59.36 60.90 |
0.38 0.63 |
02:00:00 12.04.2025 |
3.76 6.64 |
1.44 2.44 |
11.74 24.12 |
||
|
Allstate US0200021014 |
192.55 190.79 |
187.45 193.37 |
1.76 0.92 |
22:15:00 11.04.2025 |
12.01 6.64 |
7.21 3.88 |
23.25 13.70 |
||
|
Alphabet A US02079K3059 |
157.14 152.82 |
152.89 157.63 |
4.32 2.83 |
02:00:00 12.04.2025 |
-33.33 -17.36 |
-3.37 -2.08 |
2.57 1.65 |
||
|
Alphabet C US02079K1079 |
159.40 155.37 |
155.71 159.85 |
4.03 2.59 |
02:00:00 12.04.2025 |
-32.11 -16.62 |
-2.12 -1.30 |
3.40 2.16 |
||
|
Altria US02209S1033 |
56.65 56.38 |
55.95 56.94 |
0.27 0.48 |
22:15:00 11.04.2025 |
5.49 10.79 |
6.68 13.45 |
14.68 35.22 |
||
|
Amazon US0231351067 |
184.87 181.22 |
178.00 185.86 |
3.65 2.01 |
02:00:00 12.04.2025 |
-27.84 -12.72 |
4.45 2.38 |
5.15 2.77 |
||
|
Amcor JE00BJ1F3079 |
9.33 9.02 |
8.96 9.38 |
0.31 3.44 |
22:15:00 11.04.2025 |
-0.39 -4.14 |
-2.08 -18.74 |
-0.09 -0.99 |
||
|
AMD US0079031078 |
93.40 88.70 |
90.56 94.75 |
4.70 5.30 |
02:00:00 12.04.2025 |
-19.20 -16.55 |
-67.34 -41.02 |
-70.30 -42.06 |
||
|
Ameren US0236081024 |
97.53 96.72 |
95.52 98.16 |
0.81 0.84 |
22:15:00 11.04.2025 |
8.31 9.44 |
10.54 12.28 |
24.07 33.30 |
||
|
American Electric Power US0255371017 |
104.63 103.20 |
102.00 105.17 |
1.43 1.39 |
02:00:00 12.04.2025 |
8.84 9.45 |
5.13 5.28 |
19.06 22.88 |
||
|
American Express US0258161092 |
251.13 246.89 |
243.31 252.62 |
4.24 1.72 |
22:15:00 11.04.2025 |
-30.94 -10.55 |
-8.11 -3.00 |
44.71 20.54 |
||
|
American International Group US0268747849 |
81.97 81.35 |
80.25 82.70 |
0.62 0.76 |
22:15:00 11.04.2025 |
12.32 17.48 |
6.29 8.22 |
7.50 9.96 |
||
|
American Tower US03027X1000 |
213.22 208.32 |
206.00 213.69 |
4.90 2.35 |
22:15:00 11.04.2025 |
34.02 19.61 |
-10.42 -4.78 |
25.52 14.03 |
||
|
American Water Works US0304201033 |
146.09 143.15 |
142.07 146.73 |
2.94 2.05 |
22:15:00 11.04.2025 |
17.88 14.76 |
2.78 2.04 |
20.69 17.49 |
||
|
Ameriprise Financial US03076C1062 |
468.77 456.52 |
446.26 471.93 |
12.25 2.68 |
22:15:00 11.04.2025 |
-42.48 -8.24 |
-18.37 -3.74 |
47.02 11.04 |
||
|
Ametek US0311001004 |
158.95 157.42 |
153.82 159.29 |
1.53 0.97 |
22:15:00 11.04.2025 |
-15.15 -8.60 |
-7.90 -4.68 |
-18.75 -10.43 |
||
|
Amgen US0311621009 |
285.98 281.41 |
277.40 287.90 |
4.57 1.62 |
02:00:00 12.04.2025 |
28.86 11.01 |
-29.92 -9.32 |
24.64 9.25 |
||
|
Amphenol US0320951017 |
65.40 64.13 |
63.09 65.62 |
1.27 1.98 |
22:15:00 11.04.2025 |
-4.02 -5.73 |
1.62 2.51 |
8.80 15.34 |
||
|
Analog Devices US0326541051 |
179.16 178.36 |
167.80 180.97 |
0.80 0.45 |
02:00:00 12.04.2025 |
-15.74 -7.41 |
-34.07 -14.77 |
0.30 0.15 |
||
|
ANSYS US03662Q1058 |
296.31 296.50 |
293.59 299.15 |
-0.19 -0.06 |
02:00:00 12.04.2025 |
-28.09 -8.32 |
-19.22 -5.84 |
-29.77 -8.77 |
||
|
Aon IE00BLP1HW54 |
376.30 369.02 |
366.22 377.07 |
7.28 1.97 |
22:15:00 11.04.2025 |
23.86 6.83 |
19.69 5.57 |
57.37 18.16 |
||
|
APA Corporation Registered Shs US03743Q1085 |
15.04 14.60 |
14.11 15.21 |
0.44 3.01 |
02:00:00 12.04.2025 |
-6.97 -29.43 |
-10.15 -37.79 |
-18.34 -52.33 |
||
|
Apple US0378331005 |
198.15 190.42 |
186.06 199.53 |
7.73 4.06 |
02:00:00 12.04.2025 |
-38.00 -16.04 |
-30.19 -13.18 |
31.07 18.52 |
||
|
Applied Materials US0382221051 |
144.94 138.24 |
135.61 146.23 |
6.70 4.85 |
02:00:00 12.04.2025 |
-21.92 -12.77 |
-54.23 -26.59 |
-59.52 -28.44 |
||
|
Archer Daniels Midland US0394831020 |
45.84 44.48 |
44.42 46.00 |
1.36 3.06 |
22:15:00 11.04.2025 |
-6.71 -13.13 |
-12.91 -22.53 |
-19.51 -30.54 |
||
|
Arthur J. Gallagher US3635761097 |
334.02 325.72 |
323.12 335.01 |
8.30 2.55 |
22:15:00 11.04.2025 |
36.81 12.83 |
38.12 13.34 |
83.80 34.91 |
||
|
Assurant US04621X1081 |
189.56 190.32 |
184.45 189.76 |
-0.76 -0.40 |
22:15:00 11.04.2025 |
-5.68 -2.86 |
2.91 1.53 |
15.75 8.87 |
||
|
AT&T US00206R1023 |
26.79 26.39 |
26.37 26.89 |
0.40 1.52 |
22:15:00 11.04.2025 |
4.78 22.04 |
5.25 24.74 |
9.74 58.22 |
||
|
Atmos Energy US0495601058 |
151.48 149.29 |
147.46 152.26 |
2.19 1.47 |
22:15:00 11.04.2025 |
11.85 8.65 |
10.69 7.74 |
33.81 29.38 |
||
|
Autodesk US0527691069 |
258.45 256.92 |
251.43 260.49 |
1.53 0.60 |
02:00:00 12.04.2025 |
-21.43 -7.52 |
-14.18 -5.11 |
24.52 10.26 |
