Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

4'244.30
Pkt
-29.23
Pkt
-0.68%
19:29:32
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte
(Anzeige)
3M
US88579Y1010
93.23
93.87
93.21
94.37
-0.65
-0.69
19:28:54
27.09.2023
-6.03
-5.98
-6.36
-6.29
-18.30
-16.18
Long Short
A.O. Smith
US8318652091
65.60
65.47
65.17
66.32
0.13
0.20
19:28:32
27.09.2023
-5.02
-7.22
-2.26
-3.39
14.64
29.38
Long Short
Abbott Laboratories
US0028241000
95.15
96.22
95.13
96.94
-1.08
-1.12
19:28:51
27.09.2023
-10.58
-9.79
-0.58
-0.59
-3.28
-3.26
Long Short
AbbVie
US00287Y1091
151.74
153.96
151.73
154.00
-2.22
-1.44
19:28:55
27.09.2023
18.80
13.83
-3.35
-2.12
11.64
8.14
Long Short
Accenture
IE00B4BNMY34
311.42
310.63
311.22
314.36
0.79
0.25
19:28:54
27.09.2023
18.60
6.23
45.10
16.58
56.84
21.84
Long Short
Activision Blizzard
US00507V1098
93.97
94.00
93.74
94.10
-0.03
-0.03
19:28:47
27.09.2023
12.15
14.84
9.66
11.45
19.10
25.48
Long Short
Adobe
US00724F1012
503.57
506.30
501.62
509.25
-2.73
-0.54
19:28:55
27.09.2023
26.88
5.55
136.64
36.44
227.04
79.79
Long Short
AES
US00130H1059
15.76
15.86
15.64
15.97
-0.11
-0.66
19:28:49
27.09.2023
-4.19
-20.50
-5.98
-26.88
-8.06
-33.16
Long Short
Aflac
US0010551028
76.34
76.44
75.93
76.73
-0.10
-0.13
19:28:51
27.09.2023
9.65
14.37
13.91
22.12
18.98
32.83
Long Short
Agilent Technologies
US00846U1016
109.79
110.75
109.71
111.25
-0.96
-0.87
19:28:49
27.09.2023
-7.47
-6.26
-20.06
-15.20
-11.57
-9.37
Long Short
Air Products and Chemicals
US0091581068
285.23
286.77
284.88
288.11
-1.54
-0.54
19:28:37
27.09.2023
3.45
1.21
21.95
8.20
52.56
22.17
Long Short
Airbnb
US0090661010
131.73
132.28
131.70
134.89
-0.55
-0.42
19:28:54
27.09.2023
9.41
7.54
17.22
14.73
32.39
31.83
Long Short
Akamai
US00971T1016
106.42
106.25
106.42
107.55
0.17
0.16
19:28:36
27.09.2023
18.98
21.41
31.56
41.50
26.50
32.67
Long Short
Alaska Air Group
US0116591092
36.29
36.84
36.28
36.96
-0.56
-1.51
19:28:55
27.09.2023
-11.91
-24.17
-0.77
-2.02
-3.42
-8.38
Long Short
Albemarle
US0126531013
162.40
163.61
162.18
165.58
-1.21
-0.74
19:28:55
27.09.2023
-53.30
-24.21
-50.91
-23.38
-102.60
-38.08
Long Short
Alexandria Real Estate Equities
US0152711091
98.43
98.51
98.38
100.28
-0.09
-0.09
19:28:39
27.09.2023
-8.17
-7.49
-19.08
-15.91
-42.20
-29.50
Long Short
Align Technology
US0162551016
297.96
299.01
297.12
301.44
-1.05
-0.35
19:28:48
27.09.2023
-30.81
-9.37
-8.68
-2.83
75.59
33.98
Long Short
Allegion
IE00BFRT3W74
102.60
102.12
102.60
104.00
0.48
0.47
19:28:51
27.09.2023
-11.51
-9.97
3.43
3.41
11.91
12.93
Long Short
Alliant Energy
US0188021085
48.60
49.26
48.46
49.36
-0.66
-1.34
19:28:48
27.09.2023
-0.78
-1.50
-0.78
-1.50
-8.47
-14.23
Long Short
Allstate
US0200021014
111.99
113.28
111.42
113.04
-1.30
-1.14
19:28:49
27.09.2023
7.72
7.18
9.73
9.22
-12.39
-9.71
Long Short
Alphabet A
US02079K3059
129.32
128.57
128.61
130.02
0.75
0.59
19:28:55
27.09.2023
8.77
7.17
25.67
24.35
32.37
32.78
Long Short
Alphabet C
US02079K1079
130.21
129.45
129.38
130.89
0.76
0.58
19:28:55
27.09.2023
9.15
7.44
26.11
24.62
33.00
33.28
Long Short
Altria
US02209S1033
41.73
41.90
41.70
42.01
-0.17
-0.41
19:28:51
27.09.2023
-1.33
-3.06
-1.88
-4.26
0.40
0.96
Long Short
Amazon
US0231351067
124.79
125.98
124.13
127.48
-1.19
-0.95
19:28:55
27.09.2023
1.94
1.50
33.14
33.77
17.49
15.37
Long Short
Amcor
JE00BJ1F3079
8.95
9.10
8.94
9.15
-0.15
-1.65
19:28:55
27.09.2023
-0.68
-6.88
-1.74
-15.87
-1.79
-16.25
Long Short
AMD
US0079031078
96.81
95.96
96.35
98.75
0.85
0.88
19:28:55
27.09.2023
-12.63
-11.48
-0.57
-0.58
29.42
43.29
Long Short
Ameren
US0236081024
76.02
76.85
75.96
77.03
-0.83
-1.08
19:28:50
27.09.2023
-1.27
-1.57
-4.53
-5.39
-9.50
-10.67
Long Short
American Airlines
US02376R1023
12.59
12.70
12.58
12.83
-0.11
-0.87
19:28:55
27.09.2023
-3.35
-20.60
-0.81
-5.90
0.70
5.73
Long Short
American Electric Power
US0255371017
75.66
76.34
74.88
76.52
-0.68
-0.90
19:28:49
27.09.2023
-4.81
-5.76
-10.41
-11.68
-19.06
-19.50
Long Short
American Express
US0258161092
149.27
151.09
149.22
151.46
-1.82
-1.20
19:28:53
27.09.2023
-14.85
-8.84
-6.61
-4.14
12.88
9.18
Long Short
American International Group
US0268747849
60.32
61.25
60.33
61.53
-0.93
-1.52
19:28:42
27.09.2023
6.89
12.48
14.76
31.17
12.35
24.81
Long Short
American Tower
US03027X1000
158.43
162.91
158.18
163.45
-4.48
-2.75
19:28:55
27.09.2023
-20.35
-10.94
-34.00
-17.03
-63.14
-27.60
Long Short
American Water Works
US0304201033
126.98
129.67
126.76
129.90
-2.70
-2.08
19:28:50
27.09.2023
-12.99
-8.91
-9.19
-6.48
-8.20
-5.82
Long Short
Ameriprise Financial
US03076C1062
325.49
327.83
325.78
329.40
-2.34
-0.71
19:28:51
27.09.2023
18.48
5.83
43.80
15.02
78.10
30.35
Long Short
AmerisourceBergen
US03073E1055
184.00
185.79
183.32
186.25
-1.79
-0.96
19:28:51
27.09.2023
-0.41
-0.22
30.85
19.72
50.04
36.46
Long Short
Ametek
US0311001004
148.29
149.25
148.26
150.19
-0.96
-0.64
19:28:52
27.09.2023
-3.58
-2.29
13.17
9.45
38.05
33.24
Long Short
Amgen
US0311621009
267.17
269.04
267.19
273.61
-1.87
-0.70
19:28:52
27.09.2023
39.75
17.50
28.83
12.11
39.89
17.58
Long Short
Amphenol
US0320951017
81.81
81.47
81.38
82.18
0.34
0.41
19:28:55
27.09.2023
3.09
3.85
4.65
5.91
14.39
20.89
Long Short
Analog Devices
US0326541051
171.01
172.34
171.01
173.33
-1.33
-0.77
19:28:51
27.09.2023
-10.51
-5.65
-12.26
-6.53
33.51
23.61
Long Short
ANSYS
US03662Q1058
293.81
295.12
293.73
298.11
-1.31
-0.44
19:28:48
27.09.2023
-17.81
-5.57
-13.97
-4.43
72.19
31.45
Long Short
Aon
IE00BLP1HW54
328.05
331.33
328.08
333.51
-3.28
-0.99
19:28:50
27.09.2023
4.16
1.26
26.43
8.55
61.59
22.48
Long Short
APA Corporation Registered Shs
US03743Q1085
42.41
41.05
41.40
42.90
1.36
3.30
19:28:53
27.09.2023
8.44
25.91
6.51
18.86
8.15
24.79
Long Short
Apple
US0378331005
169.39
171.96
169.30
173.04
-2.57
-1.49
19:28:55
27.09.2023
-10.60
-5.68
15.83
9.88
25.65
17.05
Long Short
Applied Materials
US0382221051
133.70
134.08
133.10
135.73
-0.38
-0.28
19:28:52
27.09.2023
0.52
0.38
17.06
14.27
52.30
62.05
Long Short
Aptiv
JE00B783TY65
95.27
96.45
95.29
97.51
-1.18
-1.22
19:28:55
27.09.2023
1.67
1.71
-8.10
-7.56
15.47
18.50
Long Short
Archer Daniels Midland
US0394831020
75.46
76.07
75.42
76.74
-0.61
-0.80
19:28:52
27.09.2023
4.37
5.99
0.66
0.86
-4.37
-5.35
Long Short
Arista Networks
US0404131064
180.72
177.98
179.01
182.92
2.74
1.54
19:28:54
27.09.2023
32.38
21.77
12.19
7.21
71.15
64.71
Long Short
Arthur J. Gallagher
US3635761097
229.40
231.10
228.76
231.87
-1.70
-0.74
19:28:55
27.09.2023
20.95
9.87
47.57
25.62
61.46
35.77
Long Short
Elevance Health
US0367521038
444.22
448.27
444.21
448.41
-4.06
-0.90
19:28:51
27.09.2023
3.63
0.81
-2.84
-0.62
-0.22
-0.05
Long Short