S&P 500 998434 / US78378X1072
7’383.74
Pkt
-200.57
Pkt
-2.64 %
05.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153.76 152.77 |
152.70 154.52 |
0.99 0.65 |
02:04:00 06.06.2026 |
-9.24 -5.74 |
-17.62 -10.41 |
4.84 3.30 |
||
|
A.O. Smith US8318652091 |
57.20 57.01 |
56.55 57.63 |
0.19 0.33 |
02:04:00 06.06.2026 |
-16.62 -22.66 |
-10.47 -15.58 |
-7.57 -11.77 |
||
|
Abbott Laboratories US0028241000 |
91.07 90.78 |
90.96 92.66 |
0.29 0.32 |
02:04:00 06.06.2026 |
-26.11 -23.09 |
-38.41 -30.63 |
-45.97 -34.57 |
||
|
AbbVie US00287Y1091 |
227.23 224.94 |
226.19 230.42 |
2.29 1.02 |
02:04:00 06.06.2026 |
-19.06 -8.07 |
-11.58 -5.06 |
29.79 15.90 |
||
|
Accenture IE00B4BNMY34 |
178.25 178.86 |
176.52 183.18 |
-0.61 -0.34 |
02:04:00 06.06.2026 |
-32.57 -15.51 |
-91.91 -34.12 |
-138.97 -43.92 |
||
|
Adobe US00724F1012 |
251.44 258.42 |
249.09 262.10 |
-6.98 -2.70 |
02:00:00 06.06.2026 |
-16.88 -6.18 |
-72.49 -22.05 |
-157.67 -38.09 |
||
|
AES US00130H1059 |
14.67 14.73 |
14.67 14.73 |
-0.06 -0.41 |
02:04:00 06.06.2026 |
0.42 2.94 |
0.78 5.60 |
4.54 44.64 |
||
|
Aflac US0010551028 |
118.24 115.29 |
116.14 118.83 |
2.95 2.56 |
02:04:00 06.06.2026 |
2.02 1.80 |
5.26 4.82 |
11.67 11.35 |
||
|
Agilent Technologies US00846U1016 |
135.44 138.37 |
134.91 138.47 |
-2.93 -2.12 |
02:04:00 06.06.2026 |
16.86 13.99 |
-10.92 -7.36 |
22.46 19.54 |
||
|
Air Products and Chemicals US0091581068 |
282.35 282.85 |
282.18 287.42 |
-0.50 -0.18 |
02:04:00 06.06.2026 |
8.07 2.94 |
20.65 7.89 |
2.06 0.74 |
||
|
Airbnb US0090661010 |
133.54 133.72 |
132.67 135.84 |
-0.18 -0.13 |
02:00:00 06.06.2026 |
-1.95 -1.44 |
12.77 10.57 |
0.08 0.06 |
||
|
Akamai US00971T1016 |
149.32 158.98 |
147.86 158.01 |
-9.66 -6.08 |
02:00:00 06.06.2026 |
57.38 55.72 |
73.76 85.17 |
83.76 109.35 |
||
|
Albemarle US0126531013 |
155.44 165.65 |
155.20 163.31 |
-10.21 -6.16 |
02:04:00 06.06.2026 |
-0.01 -0.01 |
49.20 41.30 |
108.64 181.98 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.28 53.12 |
51.13 53.01 |
-1.84 -3.46 |
02:04:00 06.06.2026 |
-2.31 -4.31 |
4.68 10.05 |
-19.30 -27.35 |
||
|
Align Technology US0162551016 |
167.74 168.29 |
166.41 170.05 |
-0.55 -0.33 |
02:00:00 06.06.2026 |
-20.45 -11.23 |
4.87 3.11 |
-18.28 -10.16 |
||
|
Allegion IE00BFRT3W74 |
130.16 130.35 |
129.49 131.06 |
-0.19 -0.15 |
02:04:00 06.06.2026 |
-26.53 -16.94 |
-30.74 -19.11 |
-8.00 -5.79 |
||
|
Alliant Energy US0188021085 |
72.87 71.39 |
71.73 73.24 |
1.48 2.07 |
02:00:00 06.06.2026 |
-1.51 -2.09 |
5.08 7.73 |
10.11 16.66 |
||
|
Allstate US0200021014 |
221.01 210.84 |
213.48 221.64 |
10.17 4.82 |
02:04:00 06.06.2026 |
-4.84 -2.26 |
2.97 1.44 |
2.55 1.23 |
||
|
Alphabet A US02079K3059 |
368.53 372.19 |
364.15 372.08 |
-3.66 -0.98 |
02:00:00 06.06.2026 |
55.86 18.43 |
41.37 13.02 |
190.94 113.62 |
||
|
Alphabet C US02079K1079 |
365.76 369.27 |
361.66 369.20 |
-3.51 -0.95 |
02:00:00 06.06.2026 |
52.23 17.21 |
37.29 11.71 |
186.29 109.98 |
||
|
Altria US02209S1033 |
72.19 70.60 |
71.15 73.17 |
1.59 2.25 |
02:04:00 06.06.2026 |
2.18 3.20 |
11.96 20.50 |
10.99 18.53 |
||
|
Amazon US0231351067 |
246.03 253.79 |
245.81 256.30 |
-7.76 -3.06 |
02:00:00 06.06.2026 |
33.20 15.31 |
20.91 9.13 |
42.79 20.65 |
||
|
AMD US0079031078 |
466.38 523.20 |
463.97 505.50 |
-56.82 -10.86 |
02:00:00 06.06.2026 |
340.45 168.48 |
326.54 151.19 |
423.94 357.51 |
||
|
Ameren US0236081024 |
109.27 106.99 |
107.70 110.11 |
2.28 2.13 |
02:04:00 06.06.2026 |
-7.10 -6.26 |
5.38 5.33 |
9.73 10.08 |
||
|
American Electric Power US0255371017 |
129.14 127.79 |
128.24 130.22 |
1.35 1.06 |
02:00:00 06.06.2026 |
-7.21 -5.40 |
8.27 7.01 |
24.46 24.02 |
||
|
American Express US0258161092 |
310.66 312.53 |
308.31 314.50 |
-1.87 -0.60 |
02:04:00 06.06.2026 |
-10.64 -3.42 |
-70.58 -19.02 |
4.64 1.57 |
||
|
American International Group US0268747849 |
75.49 73.44 |
73.98 75.70 |
2.05 2.79 |
02:04:00 06.06.2026 |
-5.75 -7.34 |
-4.73 -6.12 |
-12.46 -14.66 |
||
|
American Tower US03027X1000 |
194.12 193.91 |
193.23 196.05 |
0.21 0.11 |
02:04:00 06.06.2026 |
-8.56 -4.49 |
3.41 1.91 |
-32.12 -14.98 |
||
|
American Water Works US0304201033 |
124.47 122.25 |
122.74 126.67 |
2.22 1.82 |
02:04:00 06.06.2026 |
-12.60 -9.24 |
-5.12 -3.97 |
-15.03 -10.83 |
||
|
Ameriprise Financial US03076C1062 |
454.66 455.09 |
453.00 456.89 |
-0.43 -0.09 |
02:04:00 06.06.2026 |
-27.98 -5.97 |
-33.18 -7.00 |
-66.59 -13.12 |
||
|
Ametek US0311001004 |
226.55 228.76 |
225.96 228.79 |
-2.21 -0.97 |
02:04:00 06.06.2026 |
-6.52 -2.78 |
29.01 14.56 |
51.02 28.79 |
||
|
Amgen US0311621009 |
349.58 345.60 |
347.66 356.50 |
3.98 1.15 |
02:00:00 06.06.2026 |
-41.05 -10.82 |
-1.94 -0.57 |
51.21 17.84 |
||
|
Amphenol US0320951017 |
138.81 146.77 |
138.24 143.92 |
-7.96 -5.42 |
02:04:00 06.06.2026 |
14.87 11.20 |
8.16 5.85 |
55.71 60.61 |
||
|
Analog Devices US0326541051 |
401.39 428.76 |
401.26 419.62 |
-27.37 -6.38 |
02:00:00 06.06.2026 |
96.16 28.16 |
160.41 57.86 |
219.17 100.31 |
||
|
Aon IE00BLP1HW54 |
328.53 322.24 |
324.84 330.96 |
6.29 1.95 |
02:04:00 06.06.2026 |
-25.58 -7.50 |
-32.11 -9.23 |
-57.02 -15.30 |
||
|
APA Corporation Registered Shs US03743Q1085 |
36.57 38.22 |
36.55 38.14 |
-1.65 -4.32 |
02:00:00 06.06.2026 |
7.23 23.25 |
11.62 43.50 |
20.41 113.90 |
||
|
Apple US0378331005 |
307.34 311.23 |
307.16 315.17 |
-3.89 -1.25 |
02:00:00 06.06.2026 |
47.74 18.19 |
29.56 10.53 |
107.44 52.97 |
||
|
Applied Materials US0382221051 |
453.01 501.70 |
452.91 484.90 |
-48.69 -9.71 |
02:00:00 06.06.2026 |
143.01 39.97 |
231.33 85.86 |
338.84 209.25 |
||
|
AppLovin US03831W1080 |
557.20 558.87 |
548.78 594.44 |
-1.67 -0.30 |
02:00:00 06.06.2026 |
88.02 18.23 |
-112.95 -16.52 |
154.31 37.05 |
||
|
Archer Daniels Midland US0394831020 |
80.92 83.37 |
80.87 83.00 |
-2.45 -2.94 |
02:04:00 06.06.2026 |
16.89 25.13 |
24.75 41.69 |
36.87 78.05 |
||
|
Arista Networks US0404132054 |
154.27 166.01 |
152.30 160.50 |
-11.74 -7.07 |
02:04:00 06.06.2026 |
39.54 29.33 |
45.82 35.64 |
79.43 83.66 |
||
|
Arthur J. Gallagher US3635761097 |
216.14 211.00 |
212.28 216.72 |
5.14 2.44 |
02:04:00 06.06.2026 |
-23.08 -10.23 |
-42.91 -17.49 |
-133.84 -39.79 |
||
|
Assurant US04621X1081 |
257.35 251.66 |
252.94 258.66 |
5.69 2.26 |
02:04:00 06.06.2026 |
16.47 7.10 |
24.15 10.77 |
44.45 21.79 |
||
|
AT&T US00206R1023 |
22.75 22.77 |
22.59 23.03 |
-0.02 -0.09 |
02:04:00 06.06.2026 |
-5.43 -18.74 |
-1.84 -7.25 |
-3.81 -13.93 |
||
|
Atmos Energy US0495601058 |
170.24 167.96 |
168.94 171.95 |
2.28 1.36 |
02:04:00 06.06.2026 |
-18.47 -9.89 |
-2.65 -1.55 |
16.15 10.61 |
