S&P 500 998434 / US78378X1072
6’753.81
Pkt
-76.90
Pkt
-1.13 %
18:13:06
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.43 156.21 |
151.78 154.00 |
-3.78 -2.42 |
17:55:15 06.03.2026 |
-10.79 -6.37 |
2.96 1.90 |
12.62 8.65 |
||
|
A.O. Smith US8318652091 |
70.70 72.02 |
69.95 71.00 |
-1.33 -1.84 |
17:55:20 06.03.2026 |
8.43 12.54 |
2.99 4.12 |
10.02 15.27 |
||
|
Abbott Laboratories US0028241000 |
108.92 111.04 |
108.63 110.41 |
-2.12 -1.91 |
17:54:57 06.03.2026 |
-11.79 -9.40 |
-19.20 -14.46 |
-23.97 -17.42 |
||
|
AbbVie US00287Y1091 |
228.40 232.35 |
226.88 231.17 |
-3.95 -1.70 |
17:55:30 06.03.2026 |
5.15 2.25 |
20.86 9.79 |
26.10 12.56 |
||
|
Accenture IE00B4BNMY34 |
215.41 214.00 |
212.09 217.24 |
1.41 0.66 |
17:55:08 06.03.2026 |
-59.45 -22.07 |
-43.05 -17.02 |
-135.89 -39.30 |
||
|
Adobe US00724F1012 |
280.36 281.74 |
276.11 283.00 |
-1.38 -0.49 |
17:55:28 06.03.2026 |
-57.74 -17.56 |
-73.32 -21.29 |
-175.04 -39.24 |
||
|
AES US00130H1059 |
14.18 14.22 |
14.17 14.25 |
-0.04 -0.28 |
17:55:22 06.03.2026 |
0.25 1.79 |
1.37 10.69 |
3.36 31.05 |
||
|
Aflac US0010551028 |
110.33 111.04 |
108.98 110.62 |
-0.71 -0.64 |
17:54:52 06.03.2026 |
3.19 2.92 |
3.88 3.57 |
4.83 4.49 |
||
|
Agilent Technologies US00846U1016 |
116.70 118.11 |
115.23 116.70 |
-1.41 -1.19 |
17:55:34 06.03.2026 |
-29.28 -19.74 |
-9.44 -7.35 |
-4.02 -3.27 |
||
|
Air Products and Chemicals US0091581068 |
272.24 276.35 |
271.42 276.27 |
-4.11 -1.49 |
17:54:58 06.03.2026 |
11.42 4.37 |
-16.93 -5.84 |
-32.31 -10.58 |
||
|
Airbnb US0090661010 |
132.92 135.85 |
131.00 133.90 |
-2.93 -2.16 |
17:55:19 06.03.2026 |
12.22 10.11 |
7.67 6.12 |
-8.38 -5.93 |
||
|
Akamai US00971T1016 |
98.99 101.00 |
97.00 99.97 |
-2.01 -1.99 |
17:55:23 06.03.2026 |
15.48 17.88 |
24.89 32.25 |
19.90 24.22 |
||
|
Albemarle US0126531013 |
163.73 163.93 |
158.16 165.00 |
-0.20 -0.12 |
17:54:26 06.03.2026 |
45.59 38.27 |
85.46 107.81 |
92.57 128.28 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.57 51.79 |
49.71 51.08 |
-1.22 -2.36 |
17:55:30 06.03.2026 |
5.63 12.08 |
-30.67 -37.00 |
-48.27 -48.03 |
||
|
Align Technology US0162551016 |
171.87 175.60 |
168.13 171.87 |
-3.73 -2.12 |
17:54:17 06.03.2026 |
25.80 16.45 |
47.94 35.59 |
12.76 7.51 |
||
|
Allegion IE00BFRT3W74 |
148.83 152.26 |
147.89 150.09 |
-3.43 -2.25 |
17:45:24 06.03.2026 |
-2.49 -1.55 |
-12.39 -7.26 |
34.57 27.93 |
||
|
Alliant Energy US0188021085 |
70.91 71.34 |
70.85 71.27 |
-0.43 -0.60 |
17:55:30 06.03.2026 |
6.52 9.92 |
7.51 11.60 |
7.97 12.40 |
||
|
Allstate US0200021014 |
209.90 211.62 |
207.66 211.62 |
-1.73 -0.82 |
17:54:00 06.03.2026 |
7.24 3.51 |
5.28 2.53 |
14.58 7.33 |
||
|
Alphabet A US02079K3059 |
299.13 300.88 |
295.22 300.52 |
-1.75 -0.58 |
17:55:30 06.03.2026 |
-14.04 -4.42 |
71.28 30.68 |
132.66 77.62 |
||
|
Alphabet C US02079K1079 |
298.81 300.91 |
295.27 300.30 |
-2.10 -0.70 |
17:55:32 06.03.2026 |
-14.83 -4.66 |
70.90 30.47 |
130.95 75.86 |
||
|
Altria US02209S1033 |
66.27 66.98 |
66.15 66.99 |
-0.71 -1.06 |
17:55:32 06.03.2026 |
10.55 18.08 |
2.30 3.45 |
12.59 22.36 |
||
|
Amazon US0231351067 |
215.80 218.94 |
214.20 217.29 |
-3.14 -1.43 |
17:55:21 06.03.2026 |
-20.38 -8.90 |
-26.95 -11.43 |
4.93 2.42 |
||
|
AMD US0079031078 |
199.42 199.45 |
194.96 200.15 |
-0.03 -0.02 |
17:55:28 06.03.2026 |
-25.03 -11.59 |
29.16 18.02 |
90.20 89.53 |
||
|
Ameren US0236081024 |
110.25 111.41 |
110.16 110.85 |
-1.16 -1.04 |
17:54:58 06.03.2026 |
11.14 11.05 |
11.11 11.01 |
11.99 11.99 |
||
|
American Electric Power US0255371017 |
130.29 132.04 |
130.18 131.63 |
-1.75 -1.33 |
17:55:28 06.03.2026 |
13.88 11.76 |
23.28 21.43 |
26.68 25.35 |
||
|
American Express US0258161092 |
301.15 307.21 |
294.56 301.42 |
-6.06 -1.97 |
17:55:31 06.03.2026 |
-63.33 -17.06 |
-22.83 -6.90 |
24.35 8.59 |
||
|
American International Group US0268747849 |
77.71 80.07 |
77.71 79.66 |
-2.36 -2.95 |
17:55:24 06.03.2026 |
1.78 2.30 |
-2.67 -3.27 |
-0.79 -0.99 |
||
|
American Tower US03027X1000 |
189.24 187.64 |
187.51 190.00 |
1.60 0.85 |
17:54:29 06.03.2026 |
11.42 6.39 |
-4.84 -2.48 |
-16.87 -8.15 |
||
|
American Water Works US0304201033 |
134.24 134.63 |
133.49 135.37 |
-0.39 -0.29 |
17:52:55 06.03.2026 |
6.88 5.34 |
-5.76 -4.07 |
-3.39 -2.44 |
||
|
Ameriprise Financial US03076C1062 |
462.54 472.89 |
452.91 463.45 |
-10.35 -2.19 |
17:54:25 06.03.2026 |
-8.43 -1.78 |
-46.22 -9.03 |
-32.49 -6.52 |
||
|
Ametek US0311001004 |
223.90 226.84 |
220.94 225.00 |
-2.94 -1.30 |
17:47:47 06.03.2026 |
36.03 18.09 |
47.38 25.22 |
51.92 28.32 |
||
|
Amgen US0311621009 |
365.07 367.60 |
362.01 369.74 |
-2.53 -0.69 |
17:55:34 06.03.2026 |
36.84 10.83 |
96.90 34.59 |
64.81 20.76 |
||
|
Amphenol US0320951017 |
134.07 136.24 |
131.23 135.38 |
-2.18 -1.60 |
17:55:21 06.03.2026 |
-9.88 -7.08 |
16.83 14.93 |
66.53 105.52 |
||
|
Analog Devices US0326541051 |
322.33 329.72 |
317.31 323.03 |
-7.39 -2.24 |
17:55:09 06.03.2026 |
61.73 22.26 |
92.88 37.74 |
112.81 49.88 |
||
|
Aon IE00BLP1HW54 |
338.85 338.77 |
334.30 340.00 |
0.08 0.02 |
17:55:24 06.03.2026 |
-8.64 -2.48 |
-34.42 -9.22 |
-65.61 -16.21 |
||
|
APA Corporation Registered Shs US03743Q1085 |
32.81 32.38 |
32.19 33.42 |
0.43 1.31 |
17:55:20 06.03.2026 |
5.14 19.24 |
8.41 35.88 |
13.28 71.51 |
||
|
Apple US0378331005 |
256.77 260.29 |
254.42 258.74 |
-3.52 -1.35 |
17:55:31 06.03.2026 |
-16.95 -6.04 |
23.97 10.00 |
27.82 11.79 |
||
|
Applied Materials US0382221051 |
337.27 346.53 |
327.02 341.36 |
-9.26 -2.67 |
17:55:13 06.03.2026 |
81.88 30.39 |
193.08 122.02 |
198.45 129.82 |
||
|
AppLovin US03831W1080 |
500.67 508.56 |
491.57 507.24 |
-7.89 -1.55 |
17:55:21 06.03.2026 |
-244.89 -35.81 |
-61.08 -12.22 |
111.66 34.12 |
||
|
Archer Daniels Midland US0394831020 |
67.09 66.53 |
65.52 67.54 |
0.56 0.84 |
17:55:27 06.03.2026 |
8.63 14.54 |
6.05 9.77 |
22.17 48.38 |
||
|
Arista Networks US0404132054 |
137.10 139.40 |
135.00 139.00 |
-2.30 -1.65 |
17:55:32 06.03.2026 |
-3.95 -3.07 |
-16.57 -11.74 |
39.08 45.70 |
||
|
Arthur J. Gallagher US3635761097 |
227.41 229.65 |
224.77 229.00 |
-2.24 -0.98 |
17:55:30 06.03.2026 |
-20.18 -8.22 |
-74.99 -24.98 |
-112.04 -33.22 |
||
|
Assurant US04621X1081 |
222.56 227.18 |
220.82 225.19 |
-4.62 -2.03 |
17:54:45 06.03.2026 |
8.62 3.84 |
16.38 7.57 |
26.75 12.98 |
||
|
AT&T US00206R1023 |
28.42 28.97 |
28.42 28.94 |
-0.55 -1.90 |
17:55:34 06.03.2026 |
3.28 12.92 |
-0.91 -3.08 |
2.45 9.34 |
||
|
Atmos Energy US0495601058 |
184.27 185.38 |
183.52 184.82 |
-1.11 -0.60 |
17:52:36 06.03.2026 |
15.05 8.80 |
21.21 12.87 |
36.25 24.21 |
