| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
93.23 93.87 |
93.21 94.37 |
-0.65 -0.69 |
19:28:54 27.09.2023 |
-6.03 -5.98 |
-6.36 -6.29 |
-18.30 -16.18 |
Long
Short
|
|
|
A.O. Smith US8318652091 |
65.60 65.47 |
65.17 66.32 |
0.13 0.20 |
19:28:32 27.09.2023 |
-5.02 -7.22 |
-2.26 -3.39 |
14.64 29.38 |
Long
Short
|
|
|
Abbott Laboratories US0028241000 |
95.15 96.22 |
95.13 96.94 |
-1.08 -1.12 |
19:28:51 27.09.2023 |
-10.58 -9.79 |
-0.58 -0.59 |
-3.28 -3.26 |
Long
Short
|
|
|
AbbVie US00287Y1091 |
151.74 153.96 |
151.73 154.00 |
-2.22 -1.44 |
19:28:55 27.09.2023 |
18.80 13.83 |
-3.35 -2.12 |
11.64 8.14 |
Long
Short
|
|
|
Accenture IE00B4BNMY34 |
311.42 310.63 |
311.22 314.36 |
0.79 0.25 |
19:28:54 27.09.2023 |
18.60 6.23 |
45.10 16.58 |
56.84 21.84 |
Long
Short
|
|
|
Activision Blizzard US00507V1098 |
93.97 94.00 |
93.74 94.10 |
-0.03 -0.03 |
19:28:47 27.09.2023 |
12.15 14.84 |
9.66 11.45 |
19.10 25.48 |
Long
Short
|
|
|
Adobe US00724F1012 |
503.57 506.30 |
501.62 509.25 |
-2.73 -0.54 |
19:28:55 27.09.2023 |
26.88 5.55 |
136.64 36.44 |
227.04 79.79 |
Long
Short
|
|
|
AES US00130H1059 |
15.76 15.86 |
15.64 15.97 |
-0.11 -0.66 |
19:28:49 27.09.2023 |
-4.19 -20.50 |
-5.98 -26.88 |
-8.06 -33.16 |
Long
Short
|
|
|
Aflac US0010551028 |
76.34 76.44 |
75.93 76.73 |
-0.10 -0.13 |
19:28:51 27.09.2023 |
9.65 14.37 |
13.91 22.12 |
18.98 32.83 |
Long
Short
|
|
|
Agilent Technologies US00846U1016 |
109.79 110.75 |
109.71 111.25 |
-0.96 -0.87 |
19:28:49 27.09.2023 |
-7.47 -6.26 |
-20.06 -15.20 |
-11.57 -9.37 |
Long
Short
|
|
|
Air Products and Chemicals US0091581068 |
285.23 286.77 |
284.88 288.11 |
-1.54 -0.54 |
19:28:37 27.09.2023 |
3.45 1.21 |
21.95 8.20 |
52.56 22.17 |
Long
Short
|
|
|
Airbnb US0090661010 |
131.73 132.28 |
131.70 134.89 |
-0.55 -0.42 |
19:28:54 27.09.2023 |
9.41 7.54 |
17.22 14.73 |
32.39 31.83 |
Long
Short
|
|
|
Akamai US00971T1016 |
106.42 106.25 |
106.42 107.55 |
0.17 0.16 |
19:28:36 27.09.2023 |
18.98 21.41 |
31.56 41.50 |
26.50 32.67 |
Long
Short
|
|
|
Alaska Air Group US0116591092 |
36.29 36.84 |
36.28 36.96 |
-0.56 -1.51 |
19:28:55 27.09.2023 |
-11.91 -24.17 |
-0.77 -2.02 |
-3.42 -8.38 |
Long
Short
|
|
|
Albemarle US0126531013 |
162.40 163.61 |
162.18 165.58 |
-1.21 -0.74 |
19:28:55 27.09.2023 |
-53.30 -24.21 |
-50.91 -23.38 |
-102.60 -38.08 |
Long
Short
|
|
|
Alexandria Real Estate Equities US0152711091 |
98.43 98.51 |
98.38 100.28 |
-0.09 -0.09 |
19:28:39 27.09.2023 |
-8.17 -7.49 |
-19.08 -15.91 |
-42.20 -29.50 |
Long
Short
|
|
|
Align Technology US0162551016 |
297.96 299.01 |
297.12 301.44 |
-1.05 -0.35 |
19:28:48 27.09.2023 |
-30.81 -9.37 |
-8.68 -2.83 |
75.59 33.98 |
Long
Short
|
|
|
Allegion IE00BFRT3W74 |
102.60 102.12 |
102.60 104.00 |
0.48 0.47 |
19:28:51 27.09.2023 |
-11.51 -9.97 |
3.43 3.41 |
11.91 12.93 |
Long
Short
|
|
|
Alliant Energy US0188021085 |
48.60 49.26 |
48.46 49.36 |
-0.66 -1.34 |
19:28:48 27.09.2023 |
-0.78 -1.50 |
-0.78 -1.50 |
-8.47 -14.23 |
Long
Short
|
|
|
Allstate US0200021014 |
111.99 113.28 |
111.42 113.04 |
-1.30 -1.14 |
19:28:49 27.09.2023 |
7.72 7.18 |
9.73 9.22 |
-12.39 -9.71 |
Long
Short
|
|
|
Alphabet A US02079K3059 |
129.32 128.57 |
128.61 130.02 |
0.75 0.59 |
19:28:55 27.09.2023 |
8.77 7.17 |
25.67 24.35 |
32.37 32.78 |
Long
Short
|
|
|
Alphabet C US02079K1079 |
130.21 129.45 |
129.38 130.89 |
0.76 0.58 |
19:28:55 27.09.2023 |
9.15 7.44 |
26.11 24.62 |
33.00 33.28 |
Long
Short
|
|
|
Altria US02209S1033 |
41.73 41.90 |
41.70 42.01 |
-0.17 -0.41 |
19:28:51 27.09.2023 |
-1.33 -3.06 |
-1.88 -4.26 |
0.40 0.96 |
Long
Short
|
|
|
Amazon US0231351067 |
124.79 125.98 |
124.13 127.48 |
-1.19 -0.95 |
19:28:55 27.09.2023 |
1.94 1.50 |
33.14 33.77 |
17.49 15.37 |
Long
Short
|
|
|
Amcor JE00BJ1F3079 |
8.95 9.10 |
8.94 9.15 |
-0.15 -1.65 |
19:28:55 27.09.2023 |
-0.68 -6.88 |
-1.74 -15.87 |
-1.79 -16.25 |
Long
Short
|
|
|
AMD US0079031078 |
96.81 95.96 |
96.35 98.75 |
0.85 0.88 |
19:28:55 27.09.2023 |
-12.63 -11.48 |
-0.57 -0.58 |
29.42 43.29 |
Long
Short
|
|
|
Ameren US0236081024 |
76.02 76.85 |
75.96 77.03 |
-0.83 -1.08 |
19:28:50 27.09.2023 |
-1.27 -1.57 |
-4.53 -5.39 |
-9.50 -10.67 |
Long
Short
|
|
|
American Airlines US02376R1023 |
12.59 12.70 |
12.58 12.83 |
-0.11 -0.87 |
19:28:55 27.09.2023 |
-3.35 -20.60 |
-0.81 -5.90 |
0.70 5.73 |
Long
Short
|
|
|
American Electric Power US0255371017 |
75.66 76.34 |
74.88 76.52 |
-0.68 -0.90 |
19:28:49 27.09.2023 |
-4.81 -5.76 |
-10.41 -11.68 |
-19.06 -19.50 |
Long
Short
|
|
|
American Express US0258161092 |
149.27 151.09 |
149.22 151.46 |
-1.82 -1.20 |
19:28:53 27.09.2023 |
-14.85 -8.84 |
-6.61 -4.14 |
12.88 9.18 |
Long
Short
|
|
|
American International Group US0268747849 |
60.32 61.25 |
60.33 61.53 |
-0.93 -1.52 |
19:28:42 27.09.2023 |
6.89 12.48 |
14.76 31.17 |
12.35 24.81 |
Long
Short
|
|
|
American Tower US03027X1000 |
158.43 162.91 |
158.18 163.45 |
-4.48 -2.75 |
19:28:55 27.09.2023 |
-20.35 -10.94 |
-34.00 -17.03 |
-63.14 -27.60 |
Long
Short
|
|
|
American Water Works US0304201033 |
126.98 129.67 |
126.76 129.90 |
-2.70 -2.08 |
19:28:50 27.09.2023 |
-12.99 -8.91 |
-9.19 -6.48 |
-8.20 -5.82 |
Long
Short
|
|
|
Ameriprise Financial US03076C1062 |
325.49 327.83 |
325.78 329.40 |
-2.34 -0.71 |
19:28:51 27.09.2023 |
18.48 5.83 |
43.80 15.02 |
78.10 30.35 |
Long
Short
|
|
|
AmerisourceBergen US03073E1055 |
184.00 185.79 |
183.32 186.25 |
-1.79 -0.96 |
19:28:51 27.09.2023 |
-0.41 -0.22 |
30.85 19.72 |
50.04 36.46 |
Long
Short
|
|
|
Ametek US0311001004 |
148.29 149.25 |
148.26 150.19 |
-0.96 -0.64 |
19:28:52 27.09.2023 |
-3.58 -2.29 |
13.17 9.45 |
38.05 33.24 |
Long
Short
|
|
|
Amgen US0311621009 |
267.17 269.04 |
267.19 273.61 |
-1.87 -0.70 |
19:28:52 27.09.2023 |
39.75 17.50 |
28.83 12.11 |
39.89 17.58 |
Long
Short
|
|
|
Amphenol US0320951017 |
81.81 81.47 |
81.38 82.18 |
0.34 0.41 |
19:28:55 27.09.2023 |
3.09 3.85 |
4.65 5.91 |
14.39 20.89 |
Long
Short
|
|
|
Analog Devices US0326541051 |
171.01 172.34 |
171.01 173.33 |
-1.33 -0.77 |
19:28:51 27.09.2023 |
-10.51 -5.65 |
-12.26 -6.53 |
33.51 23.61 |
Long
Short
|
|
|
ANSYS US03662Q1058 |
293.81 295.12 |
293.73 298.11 |
-1.31 -0.44 |
19:28:48 27.09.2023 |
-17.81 -5.57 |
-13.97 -4.43 |
72.19 31.45 |
Long
Short
|
|
|
Aon IE00BLP1HW54 |
328.05 331.33 |
328.08 333.51 |
-3.28 -0.99 |
19:28:50 27.09.2023 |
4.16 1.26 |
26.43 8.55 |
61.59 22.48 |
Long
Short
|
|
|
APA Corporation Registered Shs US03743Q1085 |
42.41 41.05 |
41.40 42.90 |
1.36 3.30 |
19:28:53 27.09.2023 |
8.44 25.91 |
6.51 18.86 |
8.15 24.79 |
Long
Short
|
|
|
Apple US0378331005 |
169.39 171.96 |
169.30 173.04 |
-2.57 -1.49 |
19:28:55 27.09.2023 |
-10.60 -5.68 |
15.83 9.88 |
25.65 17.05 |
Long
Short
|
|
|
Applied Materials US0382221051 |
133.70 134.08 |
133.10 135.73 |
-0.38 -0.28 |
19:28:52 27.09.2023 |
0.52 0.38 |
17.06 14.27 |
52.30 62.05 |
Long
Short
|
|
|
Aptiv JE00B783TY65 |
95.27 96.45 |
95.29 97.51 |
-1.18 -1.22 |
19:28:55 27.09.2023 |
1.67 1.71 |
-8.10 -7.56 |
15.47 18.50 |
Long
Short
|
|
|
Archer Daniels Midland US0394831020 |
75.46 76.07 |
75.42 76.74 |
-0.61 -0.80 |
19:28:52 27.09.2023 |
4.37 5.99 |
0.66 0.86 |
-4.37 -5.35 |
Long
Short
|
|
|
Arista Networks US0404131064 |
180.72 177.98 |
179.01 182.92 |
2.74 1.54 |
19:28:54 27.09.2023 |
32.38 21.77 |
12.19 7.21 |
71.15 64.71 |
Long
Short
|
|
|
Arthur J. Gallagher US3635761097 |
229.40 231.10 |
228.76 231.87 |
-1.70 -0.74 |
19:28:55 27.09.2023 |
20.95 9.87 |
47.57 25.62 |
61.46 35.77 |
Long
Short
|
|
|
Elevance Health US0367521038 |
444.22 448.27 |
444.21 448.41 |
-4.06 -0.90 |
19:28:51 27.09.2023 |
3.63 0.81 |
-2.84 -0.62 |
-0.22 -0.05 |
Long
Short
|