S&P 500 998434 / US78378X1072
6’654.72
Pkt
102.21
Pkt
1.56 %
13.10.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.10 148.75 |
150.64 152.43 |
2.35 1.58 |
22:15:00 13.10.2025 |
0.02 0.01 |
17.68 12.78 |
20.99 15.55 |
||
|
A.O. Smith US8318652091 |
67.68 67.75 |
67.57 68.71 |
-0.07 -0.10 |
22:15:00 13.10.2025 |
1.57 2.26 |
8.51 13.60 |
-16.61 -18.94 |
||
|
Abbott Laboratories US0028241000 |
131.38 132.57 |
130.88 132.75 |
-1.19 -0.90 |
22:15:00 13.10.2025 |
1.05 0.79 |
7.23 5.69 |
18.32 15.80 |
||
|
AbbVie US00287Y1091 |
230.30 230.50 |
229.26 233.70 |
-0.20 -0.09 |
22:15:00 13.10.2025 |
40.62 21.31 |
51.40 28.58 |
36.49 18.74 |
||
|
Accenture IE00B4BNMY34 |
243.56 240.94 |
239.88 243.96 |
2.62 1.09 |
22:15:00 13.10.2025 |
-44.42 -14.94 |
-46.96 -15.66 |
-112.10 -30.71 |
||
|
Adobe US00724F1012 |
339.32 337.51 |
335.71 340.09 |
1.81 0.54 |
02:00:00 14.10.2025 |
-24.61 -6.59 |
-15.87 -4.35 |
-145.31 -29.41 |
||
|
AES US00130H1059 |
14.44 14.07 |
14.24 14.64 |
0.37 2.63 |
22:15:00 13.10.2025 |
1.47 11.09 |
3.59 32.23 |
-2.96 -16.73 |
||
|
Aflac US0010551028 |
110.26 110.95 |
109.71 111.39 |
-0.69 -0.62 |
22:15:00 13.10.2025 |
9.99 9.80 |
6.60 6.27 |
0.84 0.76 |
||
|
Agilent Technologies US00846U1016 |
138.23 136.62 |
137.08 139.71 |
1.61 1.18 |
22:15:00 13.10.2025 |
19.51 16.08 |
33.76 31.54 |
-3.99 -2.76 |
||
|
Air Products and Chemicals US0091581068 |
260.86 257.08 |
258.90 262.28 |
3.78 1.47 |
22:15:00 13.10.2025 |
-25.66 -8.72 |
-1.62 -0.60 |
-45.39 -14.46 |
||
|
Airbnb US0090661010 |
118.86 118.19 |
118.27 119.78 |
0.67 0.57 |
02:00:00 14.10.2025 |
-16.86 -12.32 |
-1.33 -1.10 |
-15.50 -11.44 |
||
|
Akamai US00971T1016 |
73.80 73.24 |
73.24 74.52 |
0.56 0.76 |
02:00:00 14.10.2025 |
-3.91 -4.85 |
0.37 0.48 |
-26.39 -25.59 |
||
|
Albemarle US0126531013 |
96.34 89.86 |
92.03 99.11 |
6.48 7.21 |
22:15:00 13.10.2025 |
20.90 29.52 |
31.22 51.63 |
-10.23 -10.04 |
||
|
Alexandria Real Estate Equities US0152711091 |
73.87 73.92 |
72.92 74.13 |
-0.05 -0.07 |
22:15:00 13.10.2025 |
-1.85 -2.40 |
-5.60 -6.93 |
-39.19 -34.25 |
||
|
Align Technology US0162551016 |
129.54 125.79 |
126.38 130.03 |
3.75 2.98 |
02:00:00 14.10.2025 |
-67.39 -33.61 |
-31.94 -19.35 |
-100.70 -43.07 |
||
|
Allegion IE00BFRT3W74 |
173.69 173.29 |
173.69 175.69 |
0.40 0.23 |
22:15:00 13.10.2025 |
28.21 18.80 |
53.62 43.02 |
31.70 21.63 |
||
|
Alliant Energy US0188021085 |
67.66 67.75 |
67.36 68.24 |
-0.09 -0.13 |
02:00:00 14.10.2025 |
6.15 9.96 |
7.45 12.33 |
8.31 13.95 |
||
|
Allstate US0200021014 |
205.64 205.67 |
203.62 206.59 |
-0.03 -0.01 |
22:15:00 13.10.2025 |
18.26 9.41 |
19.35 10.03 |
27.44 14.84 |
||
|
Alphabet A US02079K3059 |
244.15 236.57 |
239.81 244.40 |
7.58 3.20 |
02:00:00 14.10.2025 |
68.00 38.50 |
85.91 54.13 |
82.76 51.13 |
||
|
Alphabet C US02079K1079 |
244.64 237.49 |
240.75 244.99 |
7.15 3.01 |
02:00:00 14.10.2025 |
67.80 38.16 |
84.40 52.40 |
82.40 50.53 |
||
|
Altria US02209S1033 |
64.95 66.54 |
64.68 66.24 |
-1.59 -2.39 |
22:15:00 13.10.2025 |
7.67 13.28 |
9.06 16.08 |
15.19 30.24 |
||
|
Amazon US0231351067 |
220.07 216.37 |
217.04 220.67 |
3.70 1.71 |
02:00:00 14.10.2025 |
2.68 1.20 |
34.12 17.85 |
40.05 21.63 |
||
|
Amcor JE00BJ1F3079 |
7.98 7.93 |
7.98 8.19 |
0.05 0.63 |
22:15:00 13.10.2025 |
-1.83 -18.67 |
-1.05 -11.64 |
-3.08 -27.87 |
||
|
AMD US0079031078 |
216.42 214.90 |
214.90 224.18 |
1.52 0.71 |
02:00:00 14.10.2025 |
97.15 70.19 |
138.72 143.25 |
64.54 37.74 |
||
|
Ameren US0236081024 |
103.56 103.67 |
103.28 104.51 |
-0.11 -0.11 |
22:15:00 13.10.2025 |
8.50 8.93 |
7.35 7.63 |
17.32 20.05 |
||
|
American Electric Power US0255371017 |
116.80 117.04 |
116.21 117.77 |
-0.24 -0.21 |
02:00:00 14.10.2025 |
13.45 12.84 |
15.84 15.48 |
20.47 20.95 |
||
|
American Express US0258161092 |
323.12 316.26 |
319.17 324.25 |
6.86 2.17 |
22:15:00 13.10.2025 |
6.47 2.04 |
61.46 23.43 |
52.40 19.31 |
||
|
American International Group US0268747849 |
81.82 81.30 |
80.83 82.12 |
0.52 0.64 |
22:15:00 13.10.2025 |
0.93 1.12 |
1.18 1.42 |
8.40 11.11 |
||
|
American Tower US03027X1000 |
183.20 186.68 |
182.53 186.00 |
-3.48 -1.86 |
22:15:00 13.10.2025 |
-36.24 -16.34 |
-21.89 -10.55 |
-35.19 -15.94 |
||
|
American Water Works US0304201033 |
139.63 142.98 |
139.26 141.83 |
-3.35 -2.34 |
22:15:00 13.10.2025 |
-0.77 -0.54 |
2.03 1.46 |
4.85 3.56 |
||
|
Ameriprise Financial US03076C1062 |
481.81 479.43 |
480.78 486.81 |
2.38 0.50 |
22:15:00 13.10.2025 |
-49.30 -9.14 |
17.17 3.63 |
-3.07 -0.62 |
||
|
Ametek US0311001004 |
182.24 179.28 |
180.14 183.06 |
2.96 1.65 |
22:15:00 13.10.2025 |
0.91 0.50 |
22.19 13.78 |
14.37 8.51 |
||
|
Amgen US0311621009 |
292.41 290.13 |
290.00 296.08 |
2.28 0.78 |
02:00:00 14.10.2025 |
-1.90 -0.64 |
3.53 1.21 |
-27.79 -8.62 |
||
|
Amphenol US0320951017 |
123.91 121.70 |
123.22 125.14 |
2.21 1.82 |
22:15:00 13.10.2025 |
27.58 28.08 |
59.61 90.07 |
60.85 93.70 |
||
|
Analog Devices US0326541051 |
234.67 225.32 |
227.02 235.66 |
9.35 4.15 |
02:00:00 14.10.2025 |
-4.79 -1.97 |
41.30 21.00 |
4.69 2.01 |
||
|
Aon IE00BLP1HW54 |
353.36 360.15 |
352.10 358.57 |
-6.79 -1.89 |
22:15:00 13.10.2025 |
8.46 2.37 |
-7.99 -2.14 |
6.35 1.77 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.82 21.94 |
22.15 22.85 |
0.88 4.01 |
02:00:00 14.10.2025 |
4.15 20.29 |
7.89 47.22 |
-1.73 -6.57 |
||
|
Apple US0378331005 |
247.66 245.27 |
245.56 249.69 |
2.39 0.97 |
02:00:00 14.10.2025 |
46.92 22.22 |
59.21 29.78 |
28.52 12.42 |
||
|
Applied Materials US0382221051 |
219.48 209.95 |
217.19 221.04 |
9.53 4.54 |
02:00:00 14.10.2025 |
22.12 11.32 |
67.78 45.27 |
12.45 6.07 |
||
|
AppLovin US03831W1080 |
590.11 569.89 |
562.63 591.32 |
20.22 3.55 |
02:00:00 14.10.2025 |
276.96 78.52 |
354.74 129.02 |
486.30 339.12 |
||
|
Archer Daniels Midland US0394831020 |
61.64 60.84 |
60.68 62.43 |
0.80 1.31 |
22:15:00 13.10.2025 |
8.22 15.22 |
17.84 40.20 |
5.25 9.22 |
||
|
Arthur J. Gallagher US3635761097 |
298.00 301.74 |
296.06 301.29 |
-3.74 -1.24 |
22:15:00 13.10.2025 |
-8.31 -2.64 |
-16.88 -5.21 |
12.00 4.07 |
||
|
Assurant US04621X1081 |
217.42 217.37 |
216.40 218.98 |
0.05 0.02 |
22:15:00 13.10.2025 |
28.76 15.10 |
26.02 13.47 |
28.69 15.05 |
||
|
AT&T US00206R1023 |
25.59 25.87 |
25.35 25.84 |
-0.28 -1.08 |
22:15:00 13.10.2025 |
-1.85 -6.58 |
-0.22 -0.83 |
4.32 19.70 |
||
|
Atmos Energy US0495601058 |
175.54 176.48 |
175.50 176.80 |
-0.94 -0.53 |
22:15:00 13.10.2025 |
22.65 14.79 |
26.86 18.04 |
37.71 27.32 |
||
|
Autodesk US0527691069 |
307.97 303.50 |
303.11 308.53 |
4.47 1.47 |
02:00:00 14.10.2025 |
4.14 1.35 |
47.88 18.17 |
34.53 12.47 |
