S&P 500 998434 / US78378X1072
6’858.47
Pkt
12.97
Pkt
0.19 %
02.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.82 160.10 |
159.13 161.86 |
1.72 1.07 |
22:15:00 02.01.2026 |
5.99 3.86 |
8.93 5.87 |
32.08 24.85 |
||
|
A.O. Smith US8318652091 |
68.32 66.88 |
66.67 68.51 |
1.44 2.15 |
22:15:00 02.01.2026 |
-5.67 -7.72 |
2.17 3.31 |
-0.47 -0.69 |
||
|
Abbott Laboratories US0028241000 |
124.19 125.29 |
123.64 125.25 |
-1.10 -0.88 |
22:15:00 02.01.2026 |
-8.16 -6.09 |
-10.23 -7.52 |
12.67 11.20 |
||
|
AbbVie US00287Y1091 |
229.31 228.49 |
226.00 230.66 |
0.82 0.36 |
22:15:00 02.01.2026 |
-1.80 -0.78 |
44.12 23.77 |
52.04 29.29 |
||
|
Accenture IE00B4BNMY34 |
259.95 268.30 |
258.22 269.04 |
-8.35 -3.11 |
22:15:00 02.01.2026 |
23.40 9.49 |
-28.89 -9.67 |
-81.79 -23.25 |
||
|
Adobe US00724F1012 |
333.30 349.99 |
331.65 351.12 |
-16.69 -4.77 |
02:00:00 03.01.2026 |
8.79 2.56 |
-39.59 -10.10 |
-92.17 -20.73 |
||
|
AES US00130H1059 |
14.82 14.34 |
14.39 14.86 |
0.48 3.35 |
22:15:00 02.01.2026 |
1.34 10.18 |
3.98 37.83 |
1.63 12.67 |
||
|
Aflac US0010551028 |
110.24 110.27 |
108.98 110.29 |
-0.03 -0.03 |
22:15:00 02.01.2026 |
-0.90 -0.81 |
5.34 5.06 |
7.36 7.12 |
||
|
Agilent Technologies US00846U1016 |
137.95 136.07 |
135.37 137.95 |
1.88 1.38 |
22:15:00 02.01.2026 |
9.27 7.22 |
19.61 16.62 |
3.28 2.44 |
||
|
Air Products and Chemicals US0091581068 |
250.47 247.02 |
242.67 251.35 |
3.45 1.40 |
22:15:00 02.01.2026 |
-23.90 -8.76 |
-33.24 -11.78 |
-41.22 -14.21 |
||
|
Airbnb US0090661010 |
133.01 135.72 |
132.36 136.11 |
-2.71 -2.00 |
02:00:00 03.01.2026 |
14.59 11.93 |
1.50 1.11 |
5.50 4.19 |
||
|
Akamai US00971T1016 |
85.10 87.25 |
84.56 87.30 |
-2.15 -2.46 |
02:00:00 03.01.2026 |
12.13 15.99 |
8.36 10.50 |
-7.68 -8.03 |
||
|
Albemarle US0126531013 |
143.93 141.44 |
141.46 144.65 |
2.49 1.76 |
22:15:00 02.01.2026 |
60.93 75.15 |
79.34 126.60 |
55.93 64.97 |
||
|
Alexandria Real Estate Equities US0152711091 |
48.97 48.94 |
48.10 49.55 |
0.03 0.06 |
22:15:00 02.01.2026 |
-33.87 -40.64 |
-23.16 -31.89 |
-48.08 -49.29 |
||
|
Align Technology US0162551016 |
156.03 156.15 |
154.64 158.07 |
-0.12 -0.08 |
02:00:00 03.01.2026 |
30.62 24.01 |
-36.14 -18.60 |
-50.37 -24.16 |
||
|
Allegion IE00BFRT3W74 |
160.91 159.22 |
158.94 161.52 |
1.69 1.06 |
22:15:00 02.01.2026 |
-16.22 -9.15 |
17.01 11.80 |
30.45 23.30 |
||
|
Alliant Energy US0188021085 |
65.59 65.01 |
64.64 66.02 |
0.58 0.89 |
02:00:00 03.01.2026 |
-1.69 -2.52 |
4.06 6.62 |
6.28 10.62 |
||
|
Allstate US0200021014 |
203.82 208.15 |
203.13 207.33 |
-4.33 -2.08 |
22:15:00 02.01.2026 |
-5.55 -2.59 |
7.79 3.87 |
16.31 8.46 |
||
|
Alphabet A US02079K3059 |
315.15 313.00 |
310.37 322.50 |
2.15 0.69 |
02:00:00 03.01.2026 |
68.95 28.15 |
138.01 78.49 |
124.55 65.80 |
||
|
Alphabet C US02079K1079 |
315.32 313.80 |
310.68 322.91 |
1.52 0.48 |
02:00:00 03.01.2026 |
69.01 28.11 |
137.64 77.80 |
124.11 65.17 |
||
|
Altria US02209S1033 |
57.31 57.66 |
57.05 57.78 |
-0.35 -0.61 |
22:15:00 02.01.2026 |
-8.29 -12.55 |
-0.86 -1.47 |
5.48 10.48 |
||
|
Amazon US0231351067 |
226.50 230.82 |
224.70 235.45 |
-4.32 -1.87 |
02:00:00 03.01.2026 |
11.90 5.39 |
12.07 5.47 |
13.14 5.99 |
||
|
Amcor JE00BJ1F3079 |
8.41 8.34 |
8.27 8.43 |
0.07 0.84 |
22:15:00 02.01.2026 |
0.21 2.57 |
-0.80 -8.71 |
-1.02 -10.84 |
||
|
AMD US0079031078 |
223.47 214.16 |
219.00 227.11 |
9.31 4.35 |
02:00:00 03.01.2026 |
51.33 31.30 |
79.23 58.21 |
94.55 78.28 |
||
|
Ameren US0236081024 |
100.86 99.86 |
99.16 101.43 |
1.00 1.00 |
22:15:00 02.01.2026 |
-3.64 -3.49 |
4.70 4.89 |
11.60 13.01 |
||
|
American Electric Power US0255371017 |
115.81 115.31 |
114.46 116.18 |
0.50 0.43 |
02:00:00 03.01.2026 |
3.24 2.87 |
11.60 11.11 |
23.76 25.76 |
||
|
American Express US0258161092 |
372.73 369.95 |
367.28 372.82 |
2.78 0.75 |
22:15:00 02.01.2026 |
41.23 12.41 |
54.41 17.06 |
76.60 25.81 |
||
|
American International Group US0268747849 |
84.27 85.55 |
83.68 85.23 |
-1.28 -1.50 |
22:15:00 02.01.2026 |
7.59 9.66 |
0.54 0.63 |
13.33 18.31 |
||
|
American Tower US03027X1000 |
174.80 175.57 |
173.57 175.81 |
-0.77 -0.44 |
22:15:00 02.01.2026 |
-15.60 -8.11 |
-44.30 -20.04 |
-6.69 -3.65 |
||
|
American Water Works US0304201033 |
130.32 130.50 |
129.24 131.32 |
-0.18 -0.14 |
22:15:00 02.01.2026 |
-8.06 -5.79 |
-7.98 -5.74 |
6.64 5.33 |
||
|
Ameriprise Financial US03076C1062 |
493.77 490.34 |
487.91 494.74 |
3.43 0.70 |
22:15:00 02.01.2026 |
3.22 0.66 |
-39.26 -7.36 |
-37.96 -7.13 |
||
|
Ametek US0311001004 |
209.14 205.31 |
205.75 209.28 |
3.83 1.87 |
22:15:00 02.01.2026 |
19.03 10.12 |
26.07 14.41 |
26.77 14.85 |
||
|
Amgen US0311621009 |
327.64 327.31 |
325.05 329.17 |
0.33 0.10 |
02:00:00 03.01.2026 |
30.19 10.11 |
38.17 13.14 |
68.05 26.11 |
||
|
Amphenol US0320951017 |
139.71 135.14 |
136.79 139.94 |
4.57 3.38 |
22:15:00 02.01.2026 |
12.45 10.06 |
37.45 37.92 |
66.75 96.11 |
||
|
Analog Devices US0326541051 |
273.74 271.20 |
270.89 275.87 |
2.54 0.94 |
02:00:00 03.01.2026 |
35.54 14.85 |
34.18 14.20 |
62.36 29.35 |
||
|
Aon IE00BLP1HW54 |
344.27 352.88 |
342.75 351.12 |
-8.61 -2.44 |
22:15:00 02.01.2026 |
-0.09 -0.03 |
-0.27 -0.08 |
-2.67 -0.74 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.36 24.46 |
24.40 25.53 |
0.90 3.68 |
02:00:00 03.01.2026 |
-0.36 -1.44 |
5.76 30.41 |
1.61 6.97 |
||
|
Apple US0378331005 |
271.01 271.86 |
269.10 277.82 |
-0.85 -0.31 |
02:00:00 03.01.2026 |
17.63 6.90 |
65.26 31.40 |
22.66 9.05 |
||
|
Applied Materials US0382221051 |
268.87 256.99 |
265.18 271.05 |
11.88 4.62 |
02:00:00 03.01.2026 |
42.23 19.39 |
76.21 41.47 |
97.34 59.85 |
||
|
AppLovin US03831W1080 |
618.32 673.82 |
611.00 683.50 |
-55.50 -8.24 |
02:00:00 03.01.2026 |
-10.38 -1.47 |
357.02 106.04 |
369.88 114.22 |
||
|
Archer Daniels Midland US0394831020 |
59.05 57.49 |
57.21 59.34 |
1.56 2.71 |
22:15:00 02.01.2026 |
-1.57 -2.63 |
5.39 10.21 |
7.65 15.14 |
||
|
Arthur J. Gallagher US3635761097 |
256.00 258.79 |
254.62 257.79 |
-2.79 -1.08 |
22:15:00 02.01.2026 |
-47.91 -15.47 |
-58.29 -18.21 |
-22.02 -7.76 |
||
|
Assurant US04621X1081 |
237.72 240.85 |
235.25 239.63 |
-3.13 -1.30 |
22:15:00 02.01.2026 |
25.53 11.79 |
44.64 22.60 |
28.91 13.56 |
||
|
AT&T US00206R1023 |
24.56 24.84 |
24.51 24.77 |
-0.28 -1.13 |
22:15:00 02.01.2026 |
-3.43 -12.15 |
-4.13 -14.27 |
2.04 8.96 |
||
|
Atmos Energy US0495601058 |
169.36 167.63 |
166.75 170.03 |
1.73 1.03 |
22:15:00 02.01.2026 |
-2.17 -1.27 |
14.47 9.39 |
29.31 21.05 |
