S&P 500 998434 / US78378X1072
6’698.06
Pkt
-41.96
Pkt
-0.62 %
18:50:57
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
148.94 153.41 |
147.81 151.49 |
-4.47 -2.91 |
18:35:28 09.03.2026 |
-6.59 -3.93 |
5.59 3.60 |
13.28 9.00 |
||
|
A.O. Smith US8318652091 |
69.37 71.01 |
68.00 69.77 |
-1.64 -2.31 |
18:34:22 09.03.2026 |
5.32 7.82 |
-0.33 -0.45 |
6.85 10.30 |
||
|
Abbott Laboratories US0028241000 |
111.80 109.56 |
109.43 112.55 |
2.24 2.04 |
18:36:17 09.03.2026 |
-11.98 -9.58 |
-19.84 -14.92 |
-24.61 -17.87 |
||
|
AbbVie US00287Y1091 |
225.86 230.11 |
223.40 230.54 |
-4.25 -1.85 |
18:36:05 09.03.2026 |
10.11 4.47 |
23.63 11.12 |
24.65 11.65 |
||
|
Accenture IE00B4BNMY34 |
206.36 215.00 |
206.36 215.35 |
-8.64 -4.02 |
18:35:57 09.03.2026 |
-56.59 -21.23 |
-44.95 -17.63 |
-138.26 -39.70 |
||
|
Adobe US00724F1012 |
280.41 283.62 |
277.90 285.20 |
-3.21 -1.13 |
18:35:40 09.03.2026 |
-73.14 -21.12 |
-75.85 -21.74 |
-178.12 -39.47 |
||
|
AES US00130H1059 |
14.18 14.15 |
14.12 14.18 |
0.03 0.18 |
18:35:14 09.03.2026 |
0.37 2.66 |
1.36 10.52 |
3.33 30.38 |
||
|
Aflac US0010551028 |
109.15 111.29 |
108.30 110.32 |
-2.14 -1.92 |
18:35:59 09.03.2026 |
3.20 2.93 |
5.55 5.19 |
4.32 3.99 |
||
|
Agilent Technologies US00846U1016 |
114.47 115.07 |
113.82 115.93 |
-0.60 -0.52 |
18:34:32 09.03.2026 |
-24.95 -17.15 |
-8.21 -6.38 |
-5.97 -4.72 |
||
|
Air Products and Chemicals US0091581068 |
273.34 272.18 |
272.54 276.12 |
1.16 0.43 |
18:36:11 09.03.2026 |
13.51 5.18 |
-15.66 -5.40 |
-37.38 -12.00 |
||
|
Airbnb US0090661010 |
130.99 133.23 |
128.37 131.68 |
-2.24 -1.68 |
18:35:19 09.03.2026 |
11.22 9.03 |
11.73 9.47 |
-7.04 -4.94 |
||
|
Akamai US00971T1016 |
101.88 99.89 |
98.51 102.67 |
1.99 1.99 |
18:36:01 09.03.2026 |
19.49 23.34 |
24.42 31.08 |
20.16 24.34 |
||
|
Albemarle US0126531013 |
163.35 162.29 |
158.00 165.18 |
1.06 0.65 |
18:35:15 09.03.2026 |
43.16 34.48 |
86.81 106.46 |
94.14 126.86 |
||
|
Alexandria Real Estate Equities US0152711091 |
49.87 50.73 |
48.50 49.95 |
-0.86 -1.70 |
18:35:11 09.03.2026 |
8.10 17.81 |
-31.12 -36.74 |
-48.61 -47.57 |
||
|
Align Technology US0162551016 |
168.96 174.00 |
165.13 170.89 |
-5.04 -2.90 |
18:36:01 09.03.2026 |
24.95 15.87 |
43.04 30.94 |
7.97 4.58 |
||
|
Allegion IE00BFRT3W74 |
148.28 150.37 |
146.34 149.49 |
-2.09 -1.39 |
18:25:50 09.03.2026 |
-2.44 -1.53 |
-15.22 -8.86 |
30.16 23.85 |
||
|
Alliant Energy US0188021085 |
71.20 71.55 |
70.72 71.59 |
-0.35 -0.49 |
18:36:10 09.03.2026 |
6.80 10.38 |
7.68 11.88 |
8.86 13.97 |
||
|
Allstate US0200021014 |
206.83 212.32 |
206.83 211.61 |
-5.49 -2.59 |
18:33:20 09.03.2026 |
11.91 5.89 |
12.65 6.28 |
14.62 7.33 |
||
|
Alphabet A US02079K3059 |
301.02 298.52 |
294.10 301.96 |
2.50 0.84 |
18:36:16 09.03.2026 |
-18.14 -5.65 |
68.13 28.99 |
130.11 75.20 |
||
|
Alphabet C US02079K1079 |
300.60 298.30 |
294.12 301.64 |
2.30 0.77 |
18:36:15 09.03.2026 |
-18.64 -5.79 |
68.28 29.03 |
128.46 73.41 |
||
|
Altria US02209S1033 |
66.86 66.51 |
66.06 66.91 |
0.35 0.53 |
18:35:43 09.03.2026 |
10.13 17.47 |
1.57 2.36 |
12.17 21.75 |
||
|
Amazon US0231351067 |
209.25 213.21 |
207.12 212.28 |
-3.96 -1.86 |
18:36:17 09.03.2026 |
-12.71 -5.54 |
-15.51 -6.68 |
8.46 4.06 |
||
|
AMD US0079031078 |
196.54 192.43 |
189.29 197.90 |
4.11 2.14 |
18:36:11 09.03.2026 |
-15.90 -7.29 |
50.93 33.70 |
100.40 98.75 |
||
|
Ameren US0236081024 |
110.56 111.52 |
109.95 111.02 |
-0.96 -0.86 |
18:34:47 09.03.2026 |
13.47 13.49 |
12.70 12.62 |
14.60 14.79 |
||
|
American Electric Power US0255371017 |
131.42 131.87 |
130.92 132.26 |
-0.45 -0.34 |
18:36:18 09.03.2026 |
15.98 13.60 |
25.41 23.50 |
30.13 29.14 |
||
|
American Express US0258161092 |
297.66 301.00 |
292.76 299.37 |
-3.34 -1.11 |
18:35:06 09.03.2026 |
-59.14 -15.97 |
-15.01 -4.60 |
27.03 9.51 |
||
|
American International Group US0268747849 |
76.75 78.72 |
76.63 78.52 |
-1.97 -2.50 |
18:36:02 09.03.2026 |
1.27 1.65 |
-0.91 -1.15 |
-3.01 -3.70 |
||
|
American Tower US03027X1000 |
186.56 188.59 |
185.36 189.18 |
-2.03 -1.08 |
18:34:48 09.03.2026 |
11.94 6.68 |
-7.52 -3.79 |
-17.89 -8.57 |
||
|
American Water Works US0304201033 |
137.80 137.49 |
135.00 138.56 |
0.31 0.23 |
18:36:05 09.03.2026 |
6.91 5.34 |
-7.19 -5.01 |
-1.41 -1.02 |
||
|
Ameriprise Financial US03076C1062 |
453.52 464.89 |
446.30 456.27 |
-11.37 -2.45 |
18:35:44 09.03.2026 |
-8.15 -1.71 |
-20.37 -4.16 |
-40.18 -7.89 |
||
|
Ametek US0311001004 |
221.11 221.98 |
217.85 221.97 |
-0.87 -0.39 |
18:36:01 09.03.2026 |
34.95 17.49 |
47.30 25.23 |
49.71 26.86 |
||
|
Amgen US0311621009 |
372.53 369.53 |
366.64 374.57 |
3.00 0.81 |
18:36:14 09.03.2026 |
49.38 14.97 |
95.63 33.72 |
62.70 19.81 |
||
|
Amphenol US0320951017 |
133.34 131.87 |
128.99 134.73 |
1.47 1.11 |
18:36:10 09.03.2026 |
-6.61 -4.74 |
22.30 20.19 |
68.04 105.15 |
||
|
Analog Devices US0326541051 |
311.68 315.81 |
307.38 317.04 |
-4.13 -1.31 |
18:36:10 09.03.2026 |
60.22 21.41 |
94.44 38.22 |
112.04 48.83 |
||
|
Aon IE00BLP1HW54 |
334.31 340.60 |
333.99 341.55 |
-6.29 -1.85 |
18:31:16 09.03.2026 |
-4.02 -1.16 |
-29.36 -7.92 |
-62.89 -15.56 |
||
|
APA Corporation Registered Shs US03743Q1085 |
33.08 32.68 |
32.58 33.77 |
0.40 1.22 |
18:36:18 09.03.2026 |
4.00 14.76 |
8.35 36.70 |
12.56 67.75 |
||
|
Apple US0378331005 |
256.31 257.46 |
253.70 258.27 |
-1.15 -0.45 |
18:36:15 09.03.2026 |
-16.26 -5.83 |
22.83 9.52 |
26.78 11.36 |
||
|
Applied Materials US0382221051 |
326.45 324.74 |
316.70 330.35 |
1.71 0.53 |
18:35:16 09.03.2026 |
89.76 33.49 |
195.01 119.82 |
202.44 130.34 |
||
|
AppLovin US03831W1080 |
508.35 502.14 |
498.11 520.36 |
6.21 1.24 |
18:36:12 09.03.2026 |
-209.13 -30.22 |
-7.43 -1.52 |
164.81 51.83 |
||
|
Archer Daniels Midland US0394831020 |
67.26 67.44 |
66.43 68.65 |
-0.18 -0.27 |
18:36:06 09.03.2026 |
8.21 13.91 |
4.28 6.80 |
21.42 46.77 |
||
|
Arista Networks US0404132054 |
134.37 132.89 |
129.83 135.55 |
1.48 1.11 |
18:35:21 09.03.2026 |
6.24 4.85 |
-8.02 -5.61 |
47.01 53.53 |
||
|
Arthur J. Gallagher US3635761097 |
217.80 228.13 |
217.80 226.90 |
-10.33 -4.53 |
18:36:02 09.03.2026 |
-14.13 -5.89 |
-73.60 -24.60 |
-115.21 -33.81 |
||
|
Assurant US04621X1081 |
217.58 222.91 |
216.95 221.28 |
-5.33 -2.39 |
18:36:01 09.03.2026 |
9.08 4.07 |
20.78 9.84 |
27.37 13.38 |
||
|
AT&T US00206R1023 |
27.75 28.64 |
27.40 28.35 |
-0.90 -3.13 |
18:36:17 09.03.2026 |
3.70 14.64 |
-0.61 -2.06 |
2.80 10.70 |
||
|
Atmos Energy US0495601058 |
184.73 185.04 |
183.07 184.75 |
-0.31 -0.17 |
18:36:10 09.03.2026 |
15.48 9.04 |
20.29 12.19 |
38.62 26.07 |
