S&P 500 998434 / US78378X1072
6’582.69
Pkt
7.37
Pkt
0.11 %
02.04.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
144.47 145.25 |
142.33 145.83 |
-0.78 -0.54 |
02:04:00 03.04.2026 |
-16.57 -10.24 |
-13.55 -8.53 |
-2.51 -1.70 |
||
|
A.O. Smith US8318652091 |
64.35 65.08 |
63.39 65.29 |
-0.73 -1.12 |
02:04:00 03.04.2026 |
-3.24 -4.74 |
-8.46 -11.50 |
-1.04 -1.57 |
||
|
Abbott Laboratories US0028241000 |
102.87 102.38 |
101.55 103.42 |
0.49 0.48 |
02:04:00 03.04.2026 |
-21.81 -17.56 |
-30.61 -23.02 |
-29.55 -22.40 |
||
|
AbbVie US00287Y1091 |
208.84 214.98 |
207.71 214.44 |
-6.14 -2.86 |
02:04:00 03.04.2026 |
-14.33 -6.25 |
-21.58 -9.12 |
9.79 4.77 |
||
|
Accenture IE00B4BNMY34 |
201.33 197.06 |
195.40 201.33 |
4.27 2.17 |
02:04:00 03.04.2026 |
-62.89 -24.19 |
-47.28 -19.35 |
-119.27 -37.70 |
||
|
Adobe US00724F1012 |
242.92 241.37 |
238.09 245.01 |
1.55 0.64 |
02:00:00 03.04.2026 |
-91.93 -27.58 |
-110.11 -31.33 |
-144.41 -37.43 |
||
|
AES US00130H1059 |
14.30 14.20 |
14.17 14.31 |
0.10 0.70 |
02:04:00 03.04.2026 |
-0.62 -4.18 |
-0.09 -0.63 |
1.72 13.78 |
||
|
Aflac US0010551028 |
110.48 109.64 |
109.21 110.53 |
0.84 0.77 |
02:04:00 03.04.2026 |
-0.60 -0.54 |
-0.96 -0.87 |
-2.63 -2.34 |
||
|
Agilent Technologies US00846U1016 |
115.48 114.54 |
112.99 117.26 |
0.94 0.82 |
02:04:00 03.04.2026 |
-23.41 -16.97 |
-24.16 -17.42 |
-1.45 -1.25 |
||
|
Air Products and Chemicals US0091581068 |
293.55 289.43 |
290.65 296.36 |
4.12 1.42 |
02:04:00 03.04.2026 |
38.96 15.55 |
18.83 6.96 |
-5.53 -1.87 |
||
|
Airbnb US0090661010 |
124.95 125.19 |
121.51 126.17 |
-0.24 -0.19 |
02:00:00 03.04.2026 |
-7.82 -5.88 |
3.70 3.05 |
2.39 1.95 |
||
|
Akamai US00971T1016 |
118.00 115.75 |
112.12 118.02 |
2.25 1.94 |
02:00:00 03.04.2026 |
30.65 36.02 |
37.74 48.38 |
34.12 41.80 |
||
|
Albemarle US0126531013 |
178.09 178.47 |
174.20 183.56 |
-0.38 -0.21 |
02:04:00 03.04.2026 |
34.54 24.00 |
90.86 103.71 |
106.22 147.02 |
||
|
Alexandria Real Estate Equities US0152711091 |
43.23 43.29 |
41.44 43.25 |
-0.06 -0.14 |
02:04:00 03.04.2026 |
-5.68 -11.60 |
-40.41 -48.28 |
-49.04 -53.11 |
||
|
Align Technology US0162551016 |
170.60 172.73 |
164.00 175.15 |
-2.13 -1.23 |
02:00:00 03.04.2026 |
16.70 10.70 |
44.03 34.21 |
8.75 5.34 |
||
|
Allegion IE00BFRT3W74 |
141.06 144.16 |
139.30 144.12 |
-3.10 -2.15 |
02:04:00 03.04.2026 |
-16.75 -10.41 |
-33.58 -18.89 |
12.01 9.09 |
||
|
Alliant Energy US0188021085 |
72.85 71.94 |
71.92 72.98 |
0.91 1.26 |
02:00:00 03.04.2026 |
6.35 9.68 |
5.63 8.49 |
7.45 11.55 |
||
|
Allstate US0200021014 |
207.03 204.10 |
204.84 207.73 |
2.93 1.44 |
02:04:00 03.04.2026 |
0.28 0.14 |
-5.91 -2.81 |
-1.33 -0.65 |
||
|
Alphabet A US02079K3059 |
295.77 297.39 |
289.45 298.08 |
-1.62 -0.54 |
02:00:00 03.04.2026 |
-17.76 -5.64 |
51.70 21.04 |
140.35 89.37 |
||
|
Alphabet C US02079K1079 |
294.46 294.90 |
287.58 295.90 |
-0.44 -0.15 |
02:00:00 03.04.2026 |
-20.42 -6.48 |
48.47 19.67 |
136.04 85.64 |
||
|
Altria US02209S1033 |
65.76 65.48 |
65.53 66.63 |
0.28 0.43 |
02:04:00 03.04.2026 |
8.17 14.26 |
-0.27 -0.41 |
8.36 14.64 |
||
|
Amazon US0231351067 |
209.77 210.57 |
204.92 212.21 |
-0.80 -0.38 |
02:00:00 03.04.2026 |
-15.93 -7.03 |
-11.84 -5.32 |
14.56 7.43 |
||
|
AMD US0079031078 |
217.50 210.21 |
200.62 217.77 |
7.29 3.47 |
02:00:00 03.04.2026 |
-13.26 -5.93 |
40.48 23.85 |
107.25 104.17 |
||
|
Ameren US0236081024 |
111.68 110.79 |
110.98 112.16 |
0.89 0.80 |
02:04:00 03.04.2026 |
9.93 9.85 |
7.87 7.65 |
9.95 9.87 |
||
|
American Electric Power US0255371017 |
132.68 131.67 |
130.87 133.28 |
1.01 0.77 |
02:00:00 03.04.2026 |
15.86 13.69 |
18.21 16.05 |
23.92 22.20 |
||
|
American Express US0258161092 |
300.18 301.45 |
292.58 302.73 |
-1.27 -0.42 |
02:04:00 03.04.2026 |
-71.28 -19.12 |
-29.03 -8.78 |
26.20 9.52 |
||
|
American International Group US0268747849 |
75.42 75.56 |
74.53 75.80 |
-0.14 -0.19 |
02:04:00 03.04.2026 |
-8.71 -10.34 |
-4.08 -5.12 |
-12.16 -13.86 |
||
|
American Tower US03027X1000 |
173.73 171.02 |
170.38 176.29 |
2.71 1.58 |
02:04:00 03.04.2026 |
-3.78 -2.16 |
-20.15 -10.54 |
-46.88 -21.51 |
||
|
American Water Works US0304201033 |
138.14 136.79 |
137.46 139.24 |
1.35 0.99 |
02:04:00 03.04.2026 |
6.47 4.96 |
1.20 0.89 |
-9.40 -6.43 |
||
|
Ameriprise Financial US03076C1062 |
433.94 436.67 |
423.07 439.85 |
-2.73 -0.63 |
02:04:00 03.04.2026 |
-57.10 -11.56 |
-53.99 -11.00 |
-57.69 -11.67 |
||
|
Ametek US0311001004 |
218.29 218.63 |
213.24 219.21 |
-0.34 -0.16 |
02:04:00 03.04.2026 |
9.49 4.54 |
32.50 17.46 |
45.91 26.58 |
||
|
Amgen US0311621009 |
347.94 353.28 |
345.87 354.00 |
-5.34 -1.51 |
02:00:00 03.04.2026 |
25.64 7.83 |
55.88 18.79 |
47.58 15.56 |
||
|
Amphenol US0320951017 |
128.00 127.70 |
123.18 129.05 |
0.30 0.23 |
02:04:00 03.04.2026 |
-12.01 -8.60 |
4.12 3.33 |
59.80 88.07 |
||
|
Analog Devices US0326541051 |
318.34 320.58 |
311.59 321.69 |
-2.24 -0.70 |
02:00:00 03.04.2026 |
46.84 17.11 |
78.91 32.65 |
120.99 60.62 |
||
|
Aon IE00BLP1HW54 |
323.14 321.34 |
321.66 328.79 |
1.80 0.56 |
02:04:00 03.04.2026 |
-22.93 -6.66 |
-39.39 -10.92 |
-74.69 -18.86 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.04 41.35 |
40.99 43.92 |
0.69 1.67 |
02:00:00 03.04.2026 |
15.99 63.05 |
17.47 73.16 |
20.11 94.68 |
||
|
Apple US0378331005 |
255.92 255.63 |
250.65 256.13 |
0.29 0.11 |
02:00:00 03.04.2026 |
-15.38 -5.68 |
-1.50 -0.58 |
31.74 14.18 |
||
|
Applied Materials US0382221051 |
348.47 353.80 |
337.31 354.09 |
-5.33 -1.51 |
02:00:00 03.04.2026 |
84.93 31.59 |
130.21 58.24 |
206.05 139.46 |
||
|
AppLovin US03831W1080 |
386.37 387.84 |
366.80 393.75 |
-1.47 -0.38 |
02:00:00 03.04.2026 |
-230.48 -37.28 |
-295.80 -43.27 |
97.45 33.56 |
||
|
Archer Daniels Midland US0394831020 |
73.83 72.37 |
72.45 73.99 |
1.46 2.02 |
02:04:00 03.04.2026 |
13.32 22.56 |
13.26 22.43 |
24.40 50.87 |
||
|
Arista Networks US0404132054 |
126.68 124.85 |
120.44 127.20 |
1.83 1.47 |
02:04:00 03.04.2026 |
-8.75 -6.55 |
-19.61 -13.57 |
44.69 55.75 |
||
|
Arthur J. Gallagher US3635761097 |
217.61 216.34 |
215.76 220.96 |
1.27 0.59 |
02:04:00 03.04.2026 |
-39.66 -15.49 |
-92.33 -29.91 |
-127.73 -37.12 |
||
|
Assurant US04621X1081 |
218.26 216.33 |
215.65 218.89 |
1.93 0.89 |
02:04:00 03.04.2026 |
-21.39 -9.00 |
-2.03 -0.93 |
5.56 2.64 |
||
|
AT&T US00206R1023 |
28.33 28.31 |
28.00 28.55 |
0.02 0.07 |
02:04:00 03.04.2026 |
3.75 15.27 |
1.30 4.81 |
0.17 0.60 |
||
|
Atmos Energy US0495601058 |
188.97 185.49 |
186.35 189.09 |
3.48 1.88 |
02:04:00 03.04.2026 |
16.13 9.52 |
16.64 9.85 |
30.28 19.51 |
