| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145.72 145.72 |
143.57 146.16 |
-0.55 -0.38 |
22:00:01 25.05.2022 |
1.10 0.75 |
-30.58 -17.06 |
-53.98 -26.63 |
 |
Long
Short
|
||
|
A.O. Smith US8318652091 |
58.50 58.50 |
57.80 59.06 |
0.15 0.26 |
22:00:00 25.05.2022 |
-13.35 -18.76 |
-24.67 -29.91 |
-10.77 -15.71 |
|
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
113.20 113.20 |
112.35 114.94 |
-0.67 -0.59 |
22:00:00 25.05.2022 |
-4.04 -3.46 |
-14.10 -11.12 |
-3.72 -3.19 |
|
Long
Short
|
||
|
AbbVie US00287Y1091 |
152.11 152.11 |
149.82 152.99 |
2.88 1.93 |
22:00:00 25.05.2022 |
8.47 5.88 |
36.33 31.26 |
36.63 31.60 |
|
Long
Short
|
||
|
ABIOMED US0036541003 |
254.29 254.29 |
244.20 255.48 |
5.10 2.05 |
22:00:00 25.05.2022 |
-57.92 -19.41 |
-99.53 -29.27 |
-33.52 -12.23 |
|
Long
Short
|
||
|
Accenture IE00B4BNMY34 |
279.63 279.63 |
275.24 281.34 |
0.30 0.11 |
22:00:01 25.05.2022 |
-46.87 -14.59 |
-95.52 -25.83 |
-6.72 -2.39 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
77.71 77.71 |
77.01 77.77 |
0.68 0.88 |
22:00:00 25.05.2022 |
-3.13 -3.86 |
15.54 24.91 |
-16.34 -17.34 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
402.50 402.50 |
394.71 406.10 |
4.09 1.03 |
22:00:01 25.05.2022 |
-44.68 -10.10 |
-290.49 -42.20 |
-82.59 -17.19 |
|
Long
Short
|
||
|
Advance Auto Parts US00751Y1064 |
185.31 185.31 |
177.23 187.26 |
4.80 2.66 |
22:00:01 25.05.2022 |
-22.55 -10.31 |
-33.86 -14.72 |
1.59 0.82 |
|
Long
Short
|
||
|
AES US00130H1059 |
21.42 21.42 |
21.16 21.53 |
0.17 0.80 |
22:00:00 25.05.2022 |
-1.03 -4.84 |
-4.35 -17.67 |
-4.67 -18.75 |
|
Long
Short
|
||
|
Aflac US0010551028 |
57.80 57.80 |
56.91 58.24 |
0.77 1.35 |
22:00:00 25.05.2022 |
-6.87 -10.87 |
0.88 1.59 |
0.52 0.93 |
|
Long
Short
|
||
|
Agilent Technologies US00846U1016 |
120.50 120.50 |
119.18 127.46 |
-4.23 -3.39 |
22:00:00 25.05.2022 |
-11.12 -8.42 |
-43.29 -26.37 |
-9.26 -7.11 |
|
Long
Short
|
||
|
Air Products and Chemicals US0091581068 |
236.86 236.86 |
233.96 239.52 |
-0.20 -0.08 |
22:00:00 25.05.2022 |
-7.38 -3.05 |
-63.12 -21.20 |
-63.50 -21.30 |
|
Long
Short
|
||
|
Akamai US00971T1016 |
99.10 99.10 |
98.63 99.85 |
-0.46 -0.46 |
22:00:00 25.05.2022 |
-4.18 -4.17 |
-14.83 -13.36 |
-16.79 -14.87 |
|
Long
Short
|
||
|
Alaska Air Group US0116591092 |
45.20 45.20 |
43.88 45.76 |
0.94 2.12 |
22:00:00 25.05.2022 |
-12.14 -20.65 |
-6.09 -11.55 |
-22.60 -32.64 |
|
Long
Short
|
||
|
Albemarle US0126531013 |
237.48 237.48 |
232.43 247.19 |
-5.38 -2.21 |
22:00:00 25.05.2022 |
45.51 23.87 |
-45.27 -16.08 |
79.44 50.68 |
|
Long
Short
|
||
|
Alexandria Real Estate Equities US0152711091 |
160.37 160.37 |
159.41 162.19 |
0.23 0.14 |
22:00:00 25.05.2022 |
-27.36 -14.74 |
-48.44 -23.44 |
-14.65 -8.47 |
|
Long
Short
|
||
|
Align Technology US0162551016 |
276.57 276.57 |
266.69 281.48 |
6.39 2.37 |
22:00:00 25.05.2022 |
-229.54 -46.03 |
-414.18 -60.62 |
-302.38 -52.91 |
|
Long
Short
|
||
|
Allegion IE00BFRT3W74 |
108.05 108.05 |
106.78 108.70 |
0.07 0.06 |
22:00:01 25.05.2022 |
-4.80 -4.21 |
-24.53 -18.33 |
-28.42 -20.64 |
|
Long
Short
|
||
|
Alliant Energy US0188021085 |
61.25 61.25 |
60.66 61.42 |
-0.07 -0.11 |
22:00:00 25.05.2022 |
1.84 3.22 |
2.15 3.79 |
1.24 2.15 |
|
Long
Short
|
||
|
Allstate US0200021014 |
130.92 130.92 |
127.87 131.57 |
2.16 1.68 |
22:00:01 25.05.2022 |
2.13 1.69 |
16.17 14.46 |
-7.53 -5.55 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
2’116.10 2’116.10 |
2’077.13 2’130.00 |
-3.30 -0.16 |
22:00:00 25.05.2022 |
-370.07 -14.19 |
-740.54 -24.86 |
-33.51 -1.48 |
|
Long
Short
|
||
|
Alphabet C US02079K1079 |
2’116.79 2’116.79 |
2’084.23 2’130.89 |
-1.73 -0.08 |
22:00:00 25.05.2022 |
-361.33 -13.85 |
-751.03 -25.04 |
-60.69 -2.63 |
|
Long
Short
|
||
|
Altria US02209S1033 |
53.90 53.90 |
52.75 54.08 |
1.15 2.17 |
22:00:00 25.05.2022 |
1.48 2.86 |
9.80 22.58 |
3.73 7.54 |
|
Long
Short
|
||
|
Amazon US0231351067 |
2’135.50 2’135.50 |
2’073.00 2’163.39 |
53.50 2.57 |
22:00:01 25.05.2022 |
-909.78 -29.81 |
-1’534.32 -41.73 |
-1’089.55 -33.71 |
|
Long
Short
|
||
|
Amcor JE00BJ1F3079 |
12.97 12.97 |
12.84 13.04 |
0.01 0.04 |
22:00:00 25.05.2022 |
0.85 7.15 |
0.83 6.97 |
0.75 6.26 |
|
Long
Short
|
||
|
AMD US0079031078 |
92.65 92.65 |
89.52 93.88 |
1.49 1.63 |
22:00:01 25.05.2022 |
-17.55 -15.42 |
-59.13 -38.05 |
20.05 26.30 |
|
Long
Short
|
||
|
Ameren US0236081024 |
95.47 95.47 |
94.94 95.71 |
-0.03 -0.03 |
22:00:00 25.05.2022 |
8.15 9.62 |
7.44 8.71 |
8.71 10.35 |
|
Long
Short
|
||
|
American Airlines US02376R1023 |
16.13 16.13 |
15.41 16.18 |
0.63 4.06 |
22:00:00 25.05.2022 |
-0.98 -5.48 |
-2.39 -12.40 |
-6.08 -26.47 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
102.48 102.48 |
101.75 102.99 |
0.26 0.25 |
22:00:00 25.05.2022 |
14.17 16.53 |
16.50 19.79 |
13.96 16.25 |
|
Long
Short
|
||
|
American Express US0258161092 |
161.01 161.01 |
156.08 161.76 |
5.28 3.39 |
22:00:01 25.05.2022 |
-38.57 -19.80 |
-17.32 -9.98 |
1.60 1.03 |
|
Long
Short
|
||
|
American International Group US0268747849 |
56.66 56.66 |
56.17 57.63 |
0.20 0.35 |
22:00:00 25.05.2022 |
-3.40 -5.50 |
3.44 6.26 |
7.74 15.28 |
|
Long
Short
|
||
|
American Tower US03027X1000 |
260.36 260.36 |
252.58 261.18 |
1.74 0.67 |
22:00:00 25.05.2022 |
2.57 1.13 |
-30.09 -11.53 |
-15.03 -6.11 |
|
Long
Short
|
||
|
American Water Works US0304201033 |
146.92 146.92 |
146.31 148.64 |
-1.56 -1.05 |
22:00:01 25.05.2022 |
-3.97 -2.68 |
-29.12 -16.79 |
-7.84 -5.15 |
|
Long
Short
|
||
|
Ameriprise Financial US03076C1062 |
265.33 265.33 |
259.43 266.80 |
4.62 1.77 |
22:00:00 25.05.2022 |
-40.13 -13.36 |
-39.54 -13.19 |
7.83 3.10 |
|
Long
Short
|
||
|
AmerisourceBergen US03073E1055 |
154.27 154.27 |
151.85 155.01 |
1.12 0.73 |
22:00:00 25.05.2022 |
9.54 6.74 |
30.53 25.33 |
32.13 27.02 |
|
Long
Short
|
||
|
Ametek US0311001004 |
118.36 118.36 |
116.51 118.48 |
-0.14 -0.11 |
22:00:00 25.05.2022 |
-11.58 -9.03 |
-25.94 -18.20 |
-14.84 -11.29 |
|
Long
Short
|
||
|
Amgen US0311621009 |
253.01 253.01 |
250.03 254.31 |
1.12 0.44 |
22:00:00 25.05.2022 |
23.19 10.50 |
37.88 18.38 |
-4.67 -1.88 |
|
Long
Short
|
||
|
Amphenol US0320951017 |
68.81 68.81 |
68.01 69.32 |
-0.24 -0.35 |
22:00:00 25.05.2022 |
-8.21 -10.77 |
-17.11 -20.10 |
2.11 3.20 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
162.32 162.32 |
159.34 163.20 |
0.47 0.29 |
22:00:00 25.05.2022 |
-0.44 -0.27 |
-28.88 -15.30 |
6.80 4.44 |
|
Long
Short
|
||
|
ANSYS US03662Q1058 |
247.36 247.36 |
245.93 250.92 |
-0.86 -0.35 |
22:00:00 25.05.2022 |
-57.30 -19.13 |
-160.25 -39.81 |
-84.22 -25.80 |
|
Long
Short
|
||
|
Anthem US0367521038 |
504.78 504.78 |
500.39 510.71 |
-0.73 -0.14 |
22:00:00 25.05.2022 |
30.76 6.89 |
61.67 14.85 |
83.08 21.09 |
|
Long
Short
|
||
|
Aon IE00BLP1HW54 |
265.22 265.22 |
262.64 269.29 |
-2.91 -1.08 |
22:00:00 25.05.2022 |
-13.88 -4.89 |
-26.97 -9.09 |
17.69 7.02 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
45.55 45.55 |
43.51 45.57 |
1.93 4.42 |
22:00:00 25.05.2022 |
8.29 25.78 |
14.45 55.58 |
19.63 94.28 |
|
Long
Short
|
||
|
Apple US0378331005 |
140.52 140.52 |
138.34 141.78 |
0.16 0.11 |
22:00:01 25.05.2022 |
-26.48 -15.83 |
-19.73 -12.29 |
16.13 12.94 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
108.53 108.53 |
105.07 109.41 |
1.94 1.82 |
22:00:00 25.05.2022 |
-22.01 -16.51 |
-38.69 -25.79 |
-13.46 -10.79 |
|
Long
Short
|
||
|
Aptiv JE00B783TY65 |
93.54 93.54 |
89.84 94.19 |
2.44 2.67 |
22:00:00 25.05.2022 |
-46.97 -33.27 |
-81.97 -46.53 |
-42.91 -31.29 |
|
Long
Short
|
||
|
Archer Daniels Midland US0394831020 |
88.78 88.78 |
87.54 89.39 |
0.98 1.12 |
22:00:00 25.05.2022 |
8.15 10.67 |
19.21 29.40 |
18.14 27.32 |
|
Long
Short
|
||
|
Arista Networks US0404131064 |
100.96 100.96 |
98.64 101.79 |
1.15 1.15 |
22:00:00 25.05.2022 |
-23.07 -18.32 |
-26.13 -20.26 |
21.89 27.04 |
|
Long
Short
|
||
|
Arthur J. Gallagher US3635761097 |
158.02 158.02 |
155.78 158.34 |
0.33 0.21 |
22:00:00 25.05.2022 |
2.54 1.65 |
-6.38 -3.91 |
11.57 7.96 |
|
Long
Short
|