S&P 500 998434 / US78378X1072
7’664.01
Pkt
12.47
Pkt
0.16 %
20:03:05
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163.45 164.15 |
162.40 164.66 |
-0.70 -0.43 |
19:44:30 01.10.2026 |
7.05 4.34 |
26.44 18.48 |
15.40 9.99 |
||
|
A.O. Smith US8318652091 |
56.16 56.37 |
55.54 56.39 |
-0.21 -0.37 |
19:44:55 01.10.2026 |
-3.30 -5.35 |
-6.04 -9.38 |
-14.37 -19.75 |
||
|
Abbott Laboratories US0028241000 |
97.67 98.83 |
97.32 99.35 |
-1.16 -1.17 |
19:43:46 01.10.2026 |
8.27 8.92 |
-3.01 -2.89 |
-32.13 -24.14 |
||
|
AbbVie US00287Y1091 |
260.56 261.59 |
259.00 261.87 |
-1.03 -0.39 |
19:44:12 01.10.2026 |
11.97 4.71 |
56.88 27.16 |
43.12 19.32 |
||
|
Accenture IE00B4BNMY34 |
217.00 183.37 |
214.50 227.63 |
33.63 18.34 |
19:44:38 01.10.2026 |
49.73 39.87 |
-18.13 -9.41 |
-72.53 -29.36 |
||
|
Adobe US00724F1012 |
241.69 239.94 |
237.80 248.28 |
1.75 0.73 |
19:44:51 01.10.2026 |
24.58 11.91 |
-3.83 -1.63 |
-128.41 -35.73 |
||
|
AES US00130H1059 |
14.93 14.90 |
14.89 14.94 |
0.03 0.17 |
19:43:51 01.10.2026 |
0.24 1.64 |
0.87 6.21 |
1.71 12.99 |
||
|
Aflac US0010551028 |
110.91 111.78 |
110.66 111.78 |
-0.87 -0.78 |
19:43:17 01.10.2026 |
-6.53 -5.44 |
7.14 6.71 |
2.20 1.98 |
||
|
Agilent Technologies US00846U1016 |
168.42 172.31 |
168.01 172.54 |
-3.89 -2.26 |
19:44:55 01.10.2026 |
42.38 31.91 |
64.97 58.94 |
51.46 41.58 |
||
|
Air Products and Chemicals US0091581068 |
272.70 278.23 |
267.54 273.01 |
-5.53 -1.99 |
19:44:12 01.10.2026 |
7.40 2.73 |
-13.44 -4.60 |
8.27 3.06 |
||
|
Airbnb US0090661010 |
159.94 160.65 |
157.83 161.53 |
-0.72 -0.45 |
19:43:58 01.10.2026 |
8.91 6.05 |
33.21 27.03 |
33.16 26.98 |
||
|
Akamai US00971T1016 |
106.26 106.35 |
104.00 108.01 |
-0.09 -0.08 |
19:45:03 01.10.2026 |
-4.81 -4.23 |
-5.51 -4.81 |
32.76 42.98 |
||
|
Albemarle US0126531013 |
105.29 105.78 |
102.39 105.95 |
-0.49 -0.46 |
19:44:25 01.10.2026 |
-22.33 -17.21 |
-72.06 -40.16 |
20.51 23.61 |
||
|
Alexandria Real Estate Equities US0152711091 |
46.13 47.46 |
45.66 47.51 |
-1.33 -2.80 |
19:45:02 01.10.2026 |
-6.93 -12.47 |
2.62 5.69 |
-35.76 -42.36 |
||
|
Align Technology US0162551016 |
145.26 145.35 |
143.48 145.69 |
-0.10 -0.07 |
19:37:48 01.10.2026 |
-28.43 -16.39 |
-21.38 -12.85 |
18.63 14.74 |
||
|
Allegion IE00BFRT3W74 |
153.34 153.77 |
151.13 153.97 |
-0.43 -0.28 |
19:45:02 01.10.2026 |
15.73 11.26 |
10.88 7.53 |
-19.66 -11.23 |
||
|
Alliant Energy US0188021085 |
63.62 63.30 |
62.55 63.81 |
0.32 0.51 |
19:44:55 01.10.2026 |
-13.97 -18.10 |
-7.31 -10.37 |
-3.57 -5.35 |
||
|
Allstate US0200021014 |
223.16 221.86 |
220.80 224.49 |
1.30 0.59 |
19:39:25 01.10.2026 |
-13.83 -5.73 |
24.84 12.25 |
16.27 7.70 |
||
|
Alphabet A US02079K3059 |
339.33 344.08 |
335.54 353.22 |
-4.75 -1.38 |
19:45:01 01.10.2026 |
-10.90 -3.08 |
68.41 24.94 |
98.70 40.44 |
||
|
Alphabet C US02079K1079 |
336.05 340.74 |
332.65 350.01 |
-4.69 -1.38 |
19:44:54 01.10.2026 |
-12.12 -3.45 |
65.40 23.89 |
94.80 38.80 |
||
|
Altria US02209S1033 |
66.82 67.34 |
66.43 67.40 |
-0.53 -0.78 |
19:44:46 01.10.2026 |
-4.92 -6.64 |
2.65 3.99 |
3.46 5.27 |
||
|
Amazon US0231351067 |
249.40 249.15 |
246.12 251.80 |
0.25 0.10 |
19:45:02 01.10.2026 |
6.01 2.50 |
46.81 23.48 |
23.98 10.79 |
||
|
AMD US0079031078 |
616.96 611.76 |
601.53 618.67 |
5.20 0.85 |
19:44:47 01.10.2026 |
68.38 12.67 |
405.88 200.94 |
446.51 276.72 |
||
|
Ameren US0236081024 |
99.40 99.38 |
98.19 99.61 |
0.02 0.02 |
19:42:53 01.10.2026 |
-15.20 -13.26 |
-9.33 -8.58 |
-4.16 -4.02 |
||
|
American Electric Power US0255371017 |
119.12 118.64 |
117.44 119.34 |
0.48 0.40 |
19:44:53 01.10.2026 |
-19.77 -14.33 |
-11.90 -9.15 |
8.42 7.67 |
||
|
American Express US0258161092 |
300.89 304.10 |
297.27 304.73 |
-3.21 -1.06 |
19:44:49 01.10.2026 |
-34.55 -10.14 |
14.06 4.81 |
-35.98 -10.51 |
||
|
American International Group US0268747849 |
74.91 74.42 |
74.33 75.30 |
0.49 0.66 |
19:44:23 01.10.2026 |
-2.34 -3.12 |
-0.17 -0.23 |
-5.12 -6.57 |
||
|
American Tower US03027X1000 |
161.30 163.69 |
160.98 164.79 |
-2.39 -1.46 |
19:44:49 01.10.2026 |
-0.67 -0.40 |
-1.52 -0.90 |
-26.55 -13.65 |
||
|
American Water Works US0304201033 |
128.21 129.47 |
126.40 129.07 |
-1.26 -0.97 |
19:44:44 01.10.2026 |
-3.57 -2.69 |
-7.93 -5.79 |
-8.11 -5.92 |
||
|
Ameriprise Financial US03076C1062 |
496.33 492.35 |
487.44 497.25 |
3.98 0.81 |
19:44:39 01.10.2026 |
49.37 11.05 |
59.35 13.59 |
-3.43 -0.69 |
||
|
Ametek US0311001004 |
250.37 247.73 |
246.29 250.47 |
2.64 1.07 |
19:32:18 01.10.2026 |
13.95 5.87 |
42.43 20.28 |
64.80 34.68 |
||
|
Amgen US0311621009 |
411.07 421.51 |
409.50 422.65 |
-10.44 -2.48 |
19:45:00 01.10.2026 |
57.58 15.97 |
69.36 19.89 |
144.16 52.62 |
||
|
Amphenol US0320951017 |
86.82 84.30 |
83.64 87.06 |
2.52 2.99 |
19:45:03 01.10.2026 |
1.41 1.69 |
22.81 36.90 |
24.12 39.86 |
||
|
Analog Devices US0326541051 |
402.80 396.71 |
394.03 403.71 |
6.09 1.54 |
19:44:51 01.10.2026 |
3.65 0.93 |
87.99 28.62 |
150.64 61.54 |
||
|
Aon IE00BLP1HW54 |
275.95 276.77 |
274.88 279.39 |
-0.82 -0.30 |
19:44:35 01.10.2026 |
-55.47 -16.93 |
-41.56 -13.25 |
-82.52 -23.27 |
||
|
APA Corporation Registered Shs US03743Q1085 |
42.82 41.54 |
41.31 43.04 |
1.28 3.08 |
19:45:02 01.10.2026 |
9.37 28.43 |
-2.06 -4.64 |
17.99 73.91 |
||
|
Apple US0378331005 |
329.48 333.02 |
325.82 332.48 |
-3.54 -1.06 |
19:45:02 01.10.2026 |
56.66 20.11 |
89.60 36.01 |
83.97 33.00 |
||
|
Applied Materials US0382221051 |
531.77 511.38 |
516.58 533.86 |
20.39 3.99 |
19:45:04 01.10.2026 |
-207.88 -29.93 |
149.59 44.37 |
281.81 137.50 |
||
|
AppLovin US03831W1080 |
278.76 290.43 |
275.16 291.35 |
-11.67 -4.02 |
19:45:02 01.10.2026 |
-190.52 -38.20 |
-72.96 -19.14 |
-404.12 -56.73 |
||
|
Archer Daniels Midland US0394831020 |
78.70 79.38 |
78.10 79.28 |
-0.68 -0.86 |
19:45:00 01.10.2026 |
3.51 4.57 |
8.15 11.28 |
20.07 33.28 |
||
|
Arista Networks US0404132054 |
205.40 203.59 |
200.82 206.04 |
1.81 0.89 |
19:44:55 01.10.2026 |
40.82 24.88 |
84.15 69.68 |
61.55 42.93 |
||
|
Arthur J. Gallagher US3635761097 |
232.59 228.11 |
229.37 233.38 |
4.48 1.96 |
19:42:20 01.10.2026 |
2.34 1.03 |
22.36 10.80 |
-76.25 -24.94 |
||
|
Assurant US04621X1081 |
266.85 263.50 |
261.63 267.24 |
3.35 1.27 |
19:42:16 01.10.2026 |
-4.45 -1.66 |
50.25 23.56 |
49.08 22.89 |
||
|
AT&T US00206R1023 |
24.34 24.40 |
24.32 24.59 |
-0.06 -0.25 |
19:43:20 01.10.2026 |
3.08 14.12 |
-4.20 -14.43 |
-3.17 -11.29 |
||
|
Atmos Energy US0495601058 |
156.11 156.44 |
154.84 156.36 |
-0.33 -0.21 |
19:42:36 01.10.2026 |
-17.79 -10.18 |
-26.14 -14.27 |
-12.50 -7.37 |
