S&P 500 998434 / US78378X1072
5’502.09
Pkt
17.32
Pkt
0.32%
20:04:52
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
137.76 138.88 |
137.15 139.00 |
-1.12 -0.81 |
19:49:16 25.04.2025 |
-13.30 -8.89 |
8.42 6.58 |
43.33 46.59 |
||
|
A.O. Smith US8318652091 |
65.08 65.30 |
64.42 65.28 |
-0.22 -0.34 |
19:48:51 25.04.2025 |
-7.31 -10.26 |
-13.34 -17.26 |
-23.96 -27.25 |
||
|
Abbott Laboratories US0028241000 |
128.35 129.38 |
127.25 129.50 |
-1.03 -0.80 |
19:49:18 25.04.2025 |
8.51 6.91 |
14.72 12.58 |
24.14 22.44 |
||
|
AbbVie US00287Y1091 |
185.90 180.37 |
180.00 188.01 |
5.53 3.07 |
19:49:01 25.04.2025 |
3.11 1.82 |
-14.10 -7.50 |
4.24 2.50 |
||
|
Accenture IE00B4BNMY34 |
292.53 291.41 |
289.16 293.36 |
1.12 0.38 |
19:49:02 25.04.2025 |
-79.30 -21.83 |
-86.67 -23.38 |
-32.87 -10.37 |
||
|
Adobe US00724F1012 |
366.51 360.91 |
360.00 369.31 |
5.60 1.55 |
19:49:05 25.04.2025 |
-87.37 -19.98 |
-135.12 -27.86 |
-122.99 -26.01 |
||
|
AES US00130H1059 |
9.99 10.12 |
9.91 10.11 |
-0.13 -1.28 |
19:49:01 25.04.2025 |
-1.55 -13.44 |
-7.10 -41.57 |
-7.15 -41.74 |
||
|
Aflac US0010551028 |
107.64 109.14 |
106.77 109.00 |
-1.50 -1.37 |
19:49:02 25.04.2025 |
3.84 3.68 |
-3.83 -3.42 |
24.56 29.33 |
||
|
Agilent Technologies US00846U1016 |
105.81 107.02 |
104.61 106.22 |
-1.21 -1.13 |
19:48:34 25.04.2025 |
-49.64 -32.56 |
-30.22 -22.72 |
-36.39 -26.14 |
||
|
Air Products and Chemicals US0091581068 |
266.22 268.85 |
266.15 268.43 |
-2.63 -0.98 |
19:47:07 25.04.2025 |
-58.64 -18.10 |
-61.26 -18.76 |
31.65 13.54 |
||
|
Airbnb US0090661010 |
121.56 121.71 |
121.20 123.08 |
-0.15 -0.12 |
19:48:27 25.04.2025 |
-18.33 -13.76 |
-17.01 -12.89 |
-46.04 -28.61 |
||
|
Akamai US00971T1016 |
79.52 79.20 |
78.76 80.19 |
0.32 0.40 |
19:49:15 25.04.2025 |
-22.22 -23.17 |
-29.05 -28.28 |
-28.09 -27.60 |
||
|
Albemarle US0126531013 |
57.41 58.17 |
56.70 58.21 |
-0.76 -1.31 |
19:47:30 25.04.2025 |
-35.03 -39.01 |
-39.19 -41.71 |
-59.44 -52.04 |
||
|
Alexandria Real Estate Equities US0152711091 |
76.10 77.26 |
75.21 77.07 |
-1.16 -1.50 |
19:47:07 25.04.2025 |
-24.19 -24.08 |
-43.64 -36.40 |
-43.23 -36.18 |
||
|
Align Technology US0162551016 |
182.60 184.27 |
180.00 184.23 |
-1.67 -0.91 |
19:47:01 25.04.2025 |
-61.02 -25.98 |
-33.79 -16.27 |
-138.01 -44.25 |
||
|
Allegion IE00BFRT3W74 |
137.44 139.51 |
137.00 138.20 |
-2.07 -1.48 |
19:47:06 25.04.2025 |
-6.43 -4.83 |
-24.04 -15.94 |
-0.15 -0.12 |
||
|
Alliant Energy US0188021085 |
60.68 61.33 |
60.37 61.43 |
-0.65 -1.06 |
19:49:13 25.04.2025 |
2.34 3.99 |
-0.89 -1.44 |
11.06 22.13 |
||
|
Allstate US0200021014 |
192.88 194.86 |
191.03 194.86 |
-1.98 -1.02 |
19:48:23 25.04.2025 |
9.24 5.00 |
1.12 0.58 |
18.62 10.62 |
||
|
Alphabet A US02079K3059 |
161.48 159.28 |
161.41 166.05 |
2.20 1.38 |
19:49:16 25.04.2025 |
-46.51 -23.49 |
-11.31 -6.95 |
-6.79 -4.29 |
||
|
Alphabet C US02079K1079 |
163.55 161.47 |
163.52 168.20 |
2.08 1.29 |
19:49:15 25.04.2025 |
-45.68 -22.89 |
-10.58 -6.43 |
-6.02 -3.76 |
||
|
Altria US02209S1033 |
58.15 58.71 |
57.97 58.93 |
-0.56 -0.95 |
19:49:01 25.04.2025 |
7.61 14.86 |
9.02 18.11 |
15.95 37.21 |
||
|
Amazon US0231351067 |
187.63 186.54 |
185.50 188.79 |
1.09 0.58 |
19:49:18 25.04.2025 |
-62.24 -26.44 |
-11.53 -6.24 |
-6.36 -3.54 |
||
|
Amcor JE00BJ1F3079 |
9.55 9.66 |
9.51 9.65 |
-0.12 -1.19 |
19:49:15 25.04.2025 |
-0.21 -2.15 |
-1.48 -13.41 |
0.58 6.46 |
||
|
AMD US0079031078 |
95.98 94.47 |
92.85 97.09 |
1.51 1.60 |
19:49:18 25.04.2025 |
-36.78 -29.89 |
-66.65 -43.59 |
-66.01 -43.35 |
||
|
Ameren US0236081024 |
98.03 98.92 |
97.82 98.77 |
-0.89 -0.90 |
19:49:11 25.04.2025 |
5.84 6.26 |
9.95 11.15 |
25.13 33.95 |
||
|
American Electric Power US0255371017 |
106.27 106.70 |
105.61 106.77 |
-0.43 -0.40 |
19:49:01 25.04.2025 |
10.68 10.96 |
7.32 7.26 |
22.59 26.40 |
||
|
American Express US0258161092 |
265.43 267.32 |
264.35 268.74 |
-1.89 -0.71 |
19:48:25 25.04.2025 |
-73.45 -22.54 |
-18.81 -6.94 |
13.46 5.63 |
||
|
American International Group US0268747849 |
81.11 82.45 |
80.94 82.32 |
-1.34 -1.63 |
19:49:02 25.04.2025 |
7.04 9.44 |
4.21 5.44 |
6.71 8.96 |
||
|
American Tower US03027X1000 |
210.88 210.91 |
208.50 211.48 |
-0.03 -0.01 |
19:47:29 25.04.2025 |
34.58 18.55 |
-5.30 -2.34 |
46.79 26.86 |
||
|
American Water Works US0304201033 |
143.11 146.04 |
141.97 145.29 |
-2.93 -2.01 |
19:49:02 25.04.2025 |
27.45 22.54 |
7.14 5.02 |
29.39 24.52 |
||
|
Ameriprise Financial US03076C1062 |
467.75 474.08 |
465.84 473.40 |
-6.33 -1.34 |
19:47:06 25.04.2025 |
-95.76 -17.00 |
-52.82 -10.15 |
59.96 14.71 |
||
|
Ametek US0311001004 |
166.64 167.24 |
165.90 167.55 |
-0.60 -0.36 |
19:49:14 25.04.2025 |
-30.78 -16.16 |
-7.02 -4.21 |
-20.20 -11.23 |
||
|
Amgen US0311621009 |
280.64 279.84 |
276.45 281.20 |
0.80 0.29 |
19:48:39 25.04.2025 |
0.52 0.19 |
-36.50 -11.59 |
4.86 1.78 |
||
|
Amphenol US0320951017 |
75.64 76.03 |
74.14 76.58 |
-0.39 -0.51 |
19:49:13 25.04.2025 |
-12.80 -16.30 |
-2.72 -3.97 |
8.62 15.09 |
||
|
Analog Devices US0326541051 |
194.72 195.23 |
191.69 196.36 |
-0.51 -0.26 |
19:47:31 25.04.2025 |
-49.85 -21.83 |
-48.35 -21.31 |
-11.43 -6.02 |
||
|
ANSYS US03662Q1058 |
318.86 316.36 |
313.47 320.05 |
2.50 0.79 |
19:47:08 25.04.2025 |
-57.10 -15.85 |
-18.59 -5.78 |
-22.71 -6.97 |
||
|
Aon IE00BLP1HW54 |
332.35 365.05 |
324.18 346.26 |
-32.70 -8.96 |
19:46:27 25.04.2025 |
3.85 1.06 |
10.23 2.86 |
56.66 18.17 |
||
|
APA Corporation Registered Shs US03743Q1085 |
16.30 16.26 |
16.03 16.55 |
0.04 0.22 |
19:49:15 25.04.2025 |
-7.65 -32.54 |
-8.63 -35.24 |
-16.20 -50.53 |
||
|
Apple US0378331005 |
207.96 208.37 |
206.20 209.41 |
-0.41 -0.20 |
19:49:13 25.04.2025 |
-23.92 -10.69 |
-31.02 -13.44 |
32.84 19.68 |
||
|
Applied Materials US0382221051 |
151.03 150.17 |
147.87 152.31 |
0.86 0.57 |
19:49:16 25.04.2025 |
-52.40 -27.48 |
-44.40 -24.30 |
-54.94 -28.43 |
||
|
Archer Daniels Midland US0394831020 |
48.11 48.78 |
48.00 48.75 |
-0.67 -1.37 |
19:48:00 25.04.2025 |
-2.12 -4.18 |
-7.54 -13.45 |
-13.25 -21.44 |
||
|
Arthur J. Gallagher US3635761097 |
318.64 331.52 |
313.65 326.42 |
-12.88 -3.89 |
19:48:22 25.04.2025 |
42.75 14.84 |
41.82 14.47 |
92.88 39.05 |
||
|
Assurant US04621X1081 |
190.18 193.19 |
189.37 192.01 |
-3.01 -1.56 |
19:45:42 25.04.2025 |
-18.46 -8.90 |
-4.77 -2.46 |
12.63 7.16 |
||
|
AT&T US00206R1023 |
26.71 27.53 |
26.63 27.52 |
-0.82 -2.98 |
19:49:01 25.04.2025 |
4.43 19.66 |
4.47 19.88 |
10.46 63.39 |
||
|
Atmos Energy US0495601058 |
157.51 159.67 |
157.03 159.09 |
-2.16 -1.35 |
19:46:46 25.04.2025 |
20.55 14.72 |
17.00 11.88 |
42.44 36.07 |
||
|
Autodesk US0527691069 |
269.93 271.71 |
269.37 272.09 |
-1.78 -0.66 |
19:47:59 25.04.2025 |
-39.94 -13.27 |
-25.16 -8.79 |
43.21 19.83 |
