S&P 500 998434 / US78378X1072
5’662.89
Pkt
-12.40
Pkt
-0.22%
22:04:57
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.27 153.21 |
151.11 153.60 |
-1.94 -1.27 |
21:15:00 20.03.2025 |
27.68 22.05 |
19.85 14.88 |
65.46 74.59 |
||
|
A.O. Smith US8318652091 |
66.71 67.60 |
66.52 67.25 |
-0.89 -1.32 |
21:15:00 20.03.2025 |
-1.42 -2.06 |
-15.40 -18.58 |
-18.37 -21.40 |
||
|
Abbott Laboratories US0028241000 |
126.78 127.42 |
126.40 127.75 |
-0.64 -0.50 |
21:15:00 20.03.2025 |
15.71 14.04 |
12.76 11.11 |
15.20 13.52 |
||
|
AbbVie US00287Y1091 |
211.96 212.25 |
211.11 213.33 |
-0.29 -0.14 |
21:15:00 20.03.2025 |
41.45 23.96 |
21.53 11.16 |
35.98 20.16 |
||
|
Accenture IE00B4BNMY34 |
300.91 324.47 |
291.51 306.83 |
-23.56 -7.26 |
21:15:00 20.03.2025 |
-21.90 -6.30 |
-10.47 -3.11 |
-46.96 -12.60 |
||
|
Adobe US00724F1012 |
389.61 387.89 |
385.95 397.82 |
1.72 0.44 |
22:20:00 20.03.2025 |
-41.97 -9.51 |
-108.79 -21.41 |
-114.52 -22.29 |
||
|
AES US00130H1059 |
13.16 12.98 |
12.92 13.23 |
0.18 1.39 |
21:15:00 20.03.2025 |
0.55 4.40 |
-6.21 -32.24 |
-1.83 -12.30 |
||
|
Aflac US0010551028 |
108.70 108.46 |
107.96 109.27 |
0.24 0.22 |
21:15:00 20.03.2025 |
8.03 8.00 |
-0.56 -0.51 |
23.91 28.30 |
||
|
Agilent Technologies US00846U1016 |
120.28 122.21 |
119.72 122.08 |
-1.93 -1.58 |
21:15:00 20.03.2025 |
-10.52 -7.91 |
-16.52 -11.88 |
-23.60 -16.15 |
||
|
Air Products and Chemicals US0091581068 |
292.92 294.00 |
291.11 294.45 |
-1.08 -0.37 |
21:15:00 20.03.2025 |
0.31 0.10 |
8.32 2.90 |
50.01 20.36 |
||
|
Airbnb US0090661010 |
126.15 126.00 |
124.58 127.76 |
0.15 0.12 |
22:20:00 20.03.2025 |
-0.60 -0.47 |
4.52 3.69 |
-34.92 -21.57 |
||
|
Akamai US00971T1016 |
81.55 82.41 |
81.36 82.58 |
-0.86 -1.04 |
22:20:00 20.03.2025 |
-11.33 -12.04 |
-14.62 -15.01 |
-25.08 -23.25 |
||
|
Albemarle US0126531013 |
77.03 79.49 |
76.33 78.49 |
-2.46 -3.09 |
21:15:00 20.03.2025 |
-11.20 -12.37 |
-7.25 -8.37 |
-45.24 -36.31 |
||
|
Alexandria Real Estate Equities US0152711091 |
96.98 97.69 |
96.78 98.19 |
-0.71 -0.73 |
21:15:00 20.03.2025 |
1.59 1.62 |
-24.34 -19.65 |
-23.92 -19.38 |
||
|
Align Technology US0162551016 |
168.81 166.14 |
163.90 170.70 |
2.67 1.61 |
22:20:00 20.03.2025 |
-43.10 -20.26 |
-83.42 -32.97 |
-146.55 -46.36 |
||
|
Allegion IE00BFRT3W74 |
127.72 128.65 |
127.16 129.14 |
-0.93 -0.72 |
21:15:00 20.03.2025 |
-5.11 -3.86 |
-16.05 -11.19 |
-3.97 -3.02 |
||
|
Alliant Energy US0188021085 |
63.55 63.51 |
63.20 63.61 |
0.04 0.06 |
22:20:00 20.03.2025 |
5.38 9.25 |
3.20 5.30 |
14.92 30.69 |
||
|
Allstate US0200021014 |
210.18 204.87 |
207.14 212.81 |
5.31 2.59 |
21:15:00 20.03.2025 |
20.85 11.02 |
19.09 9.99 |
47.09 28.89 |
||
|
Alphabet A US02079K3059 |
162.80 163.89 |
160.97 164.88 |
-1.09 -0.67 |
22:20:00 20.03.2025 |
-24.11 -12.80 |
4.48 2.80 |
16.61 11.25 |
||
|
Alphabet C US02079K1079 |
165.05 166.28 |
163.15 167.03 |
-1.23 -0.74 |
22:20:00 20.03.2025 |
-23.58 -12.40 |
5.76 3.58 |
18.09 12.18 |
||
|
Altria US02209S1033 |
58.09 57.95 |
57.76 58.20 |
0.14 0.24 |
21:15:00 20.03.2025 |
5.65 10.61 |
8.27 16.33 |
14.39 32.33 |
||
|
Amazon US0231351067 |
194.95 195.54 |
192.32 199.31 |
-0.59 -0.30 |
22:20:00 20.03.2025 |
-24.78 -11.24 |
9.31 4.99 |
21.26 12.18 |
||
|
Amcor JE00BJ1F3079 |
9.72 9.84 |
9.69 9.84 |
-0.12 -1.22 |
21:15:00 20.03.2025 |
0.40 4.24 |
-1.17 -10.63 |
0.42 4.46 |
||
|
AMD US0079031078 |
107.14 106.23 |
105.17 108.26 |
0.91 0.86 |
22:20:00 20.03.2025 |
-16.82 -13.85 |
-43.70 -29.47 |
-86.06 -45.14 |
||
|
Ameren US0236081024 |
99.97 100.06 |
99.49 100.39 |
-0.09 -0.09 |
21:15:00 20.03.2025 |
13.80 15.87 |
16.11 19.04 |
28.76 39.96 |
||
|
American Electric Power US0255371017 |
106.21 105.84 |
105.58 106.49 |
0.37 0.35 |
22:20:00 20.03.2025 |
14.95 16.44 |
2.64 2.56 |
23.70 28.85 |
||
|
American Express US0258161092 |
270.83 270.65 |
268.22 274.55 |
0.18 0.07 |
21:15:00 20.03.2025 |
-23.40 -8.13 |
2.20 0.84 |
43.41 19.65 |
||
|
American International Group US0268747849 |
83.71 83.66 |
83.09 84.65 |
0.05 0.06 |
21:15:00 20.03.2025 |
13.90 19.86 |
10.60 14.46 |
8.56 11.36 |
||
|
American Tower US03027X1000 |
214.27 213.76 |
212.66 215.09 |
0.51 0.24 |
21:15:00 20.03.2025 |
27.84 15.06 |
-23.26 -9.86 |
16.78 8.57 |
||
|
American Water Works US0304201033 |
141.81 142.05 |
140.76 142.47 |
-0.24 -0.17 |
21:15:00 20.03.2025 |
20.39 16.39 |
-4.12 -2.77 |
27.59 23.53 |
||
|
Ameriprise Financial US03076C1062 |
493.08 499.03 |
490.74 497.02 |
-5.95 -1.19 |
21:15:00 20.03.2025 |
-31.22 -5.96 |
41.38 9.17 |
68.35 16.11 |
||
|
Ametek US0311001004 |
175.93 177.07 |
175.00 177.15 |
-1.14 -0.64 |
21:15:00 20.03.2025 |
-2.13 -1.18 |
9.20 5.43 |
-3.45 -1.89 |
||
|
Amgen US0311621009 |
315.04 315.75 |
312.25 315.48 |
-0.71 -0.22 |
22:20:00 20.03.2025 |
58.39 22.56 |
-15.75 -4.73 |
46.27 17.08 |
||
|
Amphenol US0320951017 |
66.36 67.41 |
66.11 67.47 |
-1.05 -1.56 |
21:15:00 20.03.2025 |
-6.24 -8.90 |
0.56 0.88 |
9.07 16.54 |
||
|
Analog Devices US0326541051 |
205.90 209.97 |
204.81 207.51 |
-4.07 -1.94 |
22:20:00 20.03.2025 |
3.91 1.88 |
-10.96 -4.92 |
20.46 10.70 |
||
|
ANSYS US03662Q1058 |
324.63 323.04 |
320.01 325.07 |
1.59 0.49 |
22:20:00 20.03.2025 |
-8.75 -2.62 |
11.56 3.69 |
-10.32 -3.08 |
||
|
Aon IE00BLP1HW54 |
393.17 390.38 |
389.20 395.21 |
2.79 0.71 |
21:15:00 20.03.2025 |
38.40 10.89 |
41.67 11.93 |
71.20 22.27 |
||
|
APA Corporation Registered Shs US03743Q1085 |
20.57 20.81 |
20.44 20.88 |
-0.24 -1.15 |
22:20:00 20.03.2025 |
-0.81 -3.89 |
-5.08 -20.23 |
-12.31 -38.06 |
||
|
Apple US0378331005 |
214.10 215.24 |
212.22 217.47 |
-1.14 -0.53 |
22:20:00 20.03.2025 |
-34.05 -13.73 |
-6.69 -3.03 |
40.28 23.19 |
||
|
Applied Materials US0382221051 |
154.38 154.46 |
151.80 155.57 |
-0.08 -0.05 |
22:20:00 20.03.2025 |
-9.99 -6.04 |
-30.68 -16.48 |
-45.27 -22.55 |
||
|
Archer Daniels Midland US0394831020 |
46.52 46.93 |
46.27 47.22 |
-0.41 -0.87 |
21:15:00 20.03.2025 |
-1.86 -3.73 |
-12.54 -20.72 |
-12.42 -20.56 |
||
|
Arthur J. Gallagher US3635761097 |
334.44 326.64 |
326.55 335.50 |
7.80 2.39 |
21:15:00 20.03.2025 |
50.65 18.19 |
37.96 13.04 |
75.45 29.74 |
||
|
Assurant US04621X1081 |
212.05 213.70 |
211.84 215.11 |
-1.65 -0.77 |
21:15:00 20.03.2025 |
7.05 3.40 |
20.87 10.77 |
36.30 20.35 |
||
|
AT&T US00206R1023 |
26.79 26.84 |
26.69 26.93 |
-0.05 -0.19 |
21:15:00 20.03.2025 |
4.35 19.35 |
5.10 23.47 |
9.53 55.09 |
||
|
Atmos Energy US0495601058 |
150.82 150.75 |
149.92 151.13 |
0.07 0.05 |
21:15:00 20.03.2025 |
15.07 11.05 |
14.95 10.95 |
36.07 31.25 |
||
|
Autodesk US0527691069 |
267.82 268.30 |
266.48 271.39 |
-0.48 -0.18 |
22:20:00 20.03.2025 |
-32.21 -11.00 |
-3.59 -1.36 |
5.44 2.13 |
