S&P 500 998434 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
157.87 159.47 |
157.81 162.00 |
-1.60 -1.00 |
22:15:00 12.09.2025 |
6.39 4.34 |
6.03 4.09 |
23.34 17.92 |
||
|
A.O. Smith US8318652091 |
72.57 74.30 |
72.54 73.93 |
-1.73 -2.33 |
22:15:00 12.09.2025 |
7.06 10.79 |
5.38 8.02 |
-5.97 -7.61 |
||
|
Abbott Laboratories US0028241000 |
133.73 132.65 |
131.60 134.95 |
1.08 0.81 |
22:15:00 12.09.2025 |
-5.92 -4.38 |
-3.30 -2.49 |
12.76 10.94 |
||
|
AbbVie US00287Y1091 |
218.34 220.22 |
218.23 220.37 |
-1.88 -0.85 |
22:15:00 12.09.2025 |
20.14 10.52 |
-1.95 -0.91 |
17.05 8.76 |
||
|
Accenture IE00B4BNMY34 |
238.54 244.15 |
238.03 244.94 |
-5.61 -2.30 |
22:15:00 12.09.2025 |
-76.11 -23.84 |
-84.68 -25.83 |
-107.20 -30.60 |
||
|
Adobe US00724F1012 |
349.36 350.55 |
341.68 366.50 |
-1.19 -0.34 |
02:00:00 13.09.2025 |
-62.68 -15.18 |
-83.50 -19.25 |
-230.22 -39.67 |
||
|
AES US00130H1059 |
12.88 12.85 |
12.71 13.01 |
0.03 0.23 |
22:15:00 12.09.2025 |
1.25 10.89 |
0.74 6.17 |
-5.13 -28.72 |
||
|
Aflac US0010551028 |
109.13 108.69 |
108.46 109.51 |
0.44 0.40 |
22:15:00 12.09.2025 |
5.88 5.80 |
0.96 0.90 |
-0.13 -0.12 |
||
|
Agilent Technologies US00846U1016 |
123.24 126.73 |
123.13 126.45 |
-3.49 -2.75 |
22:15:00 12.09.2025 |
4.40 3.68 |
3.09 2.55 |
-14.58 -10.51 |
||
|
Air Products and Chemicals US0091581068 |
292.82 294.52 |
292.75 298.30 |
-1.70 -0.58 |
22:15:00 12.09.2025 |
5.29 1.87 |
-10.58 -3.55 |
9.79 3.53 |
||
|
Airbnb US0090661010 |
122.55 123.05 |
121.84 123.45 |
-0.50 -0.41 |
02:00:00 13.09.2025 |
-14.65 -10.61 |
-2.03 -1.62 |
7.45 6.42 |
||
|
Akamai US00971T1016 |
76.84 79.20 |
76.65 79.07 |
-2.36 -2.98 |
02:00:00 13.09.2025 |
-1.44 -1.84 |
-3.90 -4.84 |
-19.91 -20.60 |
||
|
Albemarle US0126531013 |
75.98 75.05 |
73.19 76.32 |
0.93 1.24 |
22:15:00 12.09.2025 |
8.24 12.66 |
0.65 0.89 |
-15.98 -17.89 |
||
|
Alexandria Real Estate Equities US0152711091 |
84.92 84.74 |
84.23 85.80 |
0.18 0.21 |
22:15:00 12.09.2025 |
10.81 14.77 |
-15.27 -15.38 |
-36.58 -30.34 |
||
|
Align Technology US0162551016 |
131.56 135.91 |
131.51 135.52 |
-4.35 -3.20 |
02:00:00 13.09.2025 |
-52.54 -28.33 |
-32.20 -19.50 |
-92.21 -40.95 |
||
|
Allegion IE00BFRT3W74 |
175.02 177.18 |
174.51 177.42 |
-2.16 -1.22 |
22:15:00 12.09.2025 |
32.49 23.55 |
44.47 35.30 |
33.34 24.32 |
||
|
Alliant Energy US0188021085 |
64.86 64.66 |
64.44 65.02 |
0.20 0.31 |
02:00:00 13.09.2025 |
2.86 4.68 |
1.37 2.19 |
4.99 8.46 |
||
|
Allstate US0200021014 |
200.39 202.47 |
200.26 202.57 |
-2.08 -1.03 |
22:15:00 12.09.2025 |
3.85 1.96 |
-1.55 -0.77 |
15.64 8.48 |
||
|
Alphabet A US02079K3059 |
240.80 240.37 |
238.00 242.07 |
0.43 0.18 |
02:00:00 13.09.2025 |
61.82 34.86 |
75.13 45.80 |
88.01 58.22 |
||
|
Alphabet C US02079K1079 |
241.38 240.78 |
238.55 242.42 |
0.60 0.25 |
02:00:00 13.09.2025 |
60.77 33.99 |
73.58 44.33 |
87.41 57.45 |
||
|
Altria US02209S1033 |
66.65 66.36 |
65.94 66.73 |
0.29 0.44 |
22:15:00 12.09.2025 |
6.32 10.55 |
8.08 13.90 |
13.06 24.56 |
||
|
Amazon US0231351067 |
228.15 229.95 |
226.31 230.75 |
-1.80 -0.78 |
02:00:00 13.09.2025 |
17.13 8.03 |
33.74 17.16 |
45.81 24.83 |
||
|
Amcor JE00BJ1F3079 |
8.28 8.33 |
8.28 8.36 |
-0.05 -0.60 |
22:15:00 12.09.2025 |
-0.93 -10.15 |
-1.77 -17.70 |
-2.67 -24.50 |
||
|
AMD US0079031078 |
158.57 155.67 |
154.93 160.41 |
2.90 1.86 |
02:00:00 13.09.2025 |
38.40 31.70 |
62.78 64.88 |
9.68 6.46 |
||
|
Ameren US0236081024 |
100.79 100.31 |
100.22 101.04 |
0.48 0.48 |
22:15:00 12.09.2025 |
3.44 3.59 |
1.42 1.45 |
15.55 18.57 |
||
|
American Electric Power US0255371017 |
109.46 108.74 |
108.57 109.69 |
0.72 0.66 |
02:00:00 13.09.2025 |
6.40 6.28 |
3.91 3.74 |
5.29 5.13 |
||
|
American Express US0258161092 |
325.31 329.32 |
324.38 329.60 |
-4.01 -1.22 |
22:15:00 12.09.2025 |
24.25 8.11 |
67.96 26.61 |
69.17 27.21 |
||
|
American International Group US0268747849 |
78.93 78.72 |
78.45 79.02 |
0.21 0.27 |
22:15:00 12.09.2025 |
-6.40 -7.58 |
-3.63 -4.45 |
5.84 8.09 |
||
|
American Tower US03027X1000 |
195.08 196.55 |
194.96 196.55 |
-1.47 -0.75 |
22:15:00 12.09.2025 |
-20.60 -9.61 |
-16.02 -7.64 |
-45.21 -18.92 |
||
|
American Water Works US0304201033 |
139.28 139.63 |
138.50 139.86 |
-0.35 -0.25 |
22:15:00 12.09.2025 |
-2.11 -1.50 |
-4.93 -3.44 |
-8.54 -5.81 |
||
|
Ameriprise Financial US03076C1062 |
497.08 500.97 |
496.46 501.26 |
-3.89 -0.78 |
22:15:00 12.09.2025 |
-23.65 -4.59 |
13.95 2.92 |
56.23 12.90 |
||
|
Ametek US0311001004 |
189.93 192.03 |
189.77 191.62 |
-2.10 -1.09 |
22:15:00 12.09.2025 |
6.51 3.60 |
8.55 4.78 |
22.15 13.40 |
||
|
Amgen US0311621009 |
276.39 282.73 |
276.10 281.84 |
-6.34 -2.24 |
02:00:00 13.09.2025 |
-13.30 -4.56 |
-40.38 -12.66 |
-51.47 -15.60 |
||
|
Amphenol US0320951017 |
118.68 119.47 |
117.83 119.55 |
-0.79 -0.66 |
22:15:00 12.09.2025 |
26.02 27.96 |
57.45 93.20 |
57.03 91.89 |
||
|
Analog Devices US0326541051 |
245.21 248.24 |
244.98 248.12 |
-3.03 -1.22 |
02:00:00 13.09.2025 |
14.67 6.31 |
38.13 18.24 |
22.14 9.84 |
||
|
Aon IE00BLP1HW54 |
371.95 372.25 |
370.32 374.05 |
-0.30 -0.08 |
22:15:00 12.09.2025 |
12.89 3.69 |
-37.37 -9.35 |
17.57 5.10 |
||
|
APA Corporation Registered Shs US03743Q1085 |
22.84 22.98 |
22.83 23.70 |
-0.14 -0.61 |
02:00:00 13.09.2025 |
3.68 18.77 |
4.09 21.30 |
-0.32 -1.36 |
||
|
Apple US0378331005 |
234.07 230.03 |
229.02 234.51 |
4.04 1.76 |
02:00:00 13.09.2025 |
28.01 14.09 |
5.95 2.69 |
4.13 1.85 |
||
|
Applied Materials US0382221051 |
167.80 170.15 |
167.20 169.60 |
-2.35 -1.38 |
02:00:00 13.09.2025 |
-9.37 -5.42 |
16.43 11.18 |
-22.52 -12.11 |
||
|
Archer Daniels Midland US0394831020 |
61.57 61.42 |
61.17 61.77 |
0.15 0.24 |
22:15:00 12.09.2025 |
12.74 26.18 |
12.77 26.25 |
2.41 4.08 |
||
|
Arthur J. Gallagher US3635761097 |
297.28 300.61 |
297.28 300.64 |
-3.33 -1.11 |
22:15:00 12.09.2025 |
-19.76 -6.31 |
-32.57 -10.00 |
-1.47 -0.50 |
||
|
Assurant US04621X1081 |
213.01 213.31 |
212.11 213.90 |
-0.30 -0.14 |
22:15:00 12.09.2025 |
12.86 6.54 |
5.34 2.62 |
20.08 10.61 |
||
|
AT&T US00206R1023 |
29.57 29.49 |
29.30 29.60 |
0.08 0.27 |
22:15:00 12.09.2025 |
0.86 3.03 |
3.19 12.26 |
7.75 36.13 |
||
|
Atmos Energy US0495601058 |
166.54 166.39 |
165.98 167.08 |
0.15 0.09 |
22:15:00 12.09.2025 |
11.44 7.50 |
15.25 10.26 |
29.13 21.61 |
||
|
Autodesk US0527691069 |
319.05 324.52 |
318.76 324.55 |
-5.48 -1.69 |
02:00:00 13.09.2025 |
27.03 9.11 |
72.95 29.08 |
64.82 25.03 |
||
|
Automatic Data Processing US0530151036 |
293.50 298.03 |
292.27 296.86 |
-4.53 -1.52 |
02:00:00 13.09.2025 |
-19.98 -6.39 |
-0.05 -0.02 |
14.91 5.37 |
