S&P 500 998434 / US78378X1072
6’710.02
Pkt
107.03
Pkt
1.62 %
20:02:09
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168.96 168.09 |
166.69 169.45 |
0.87 0.52 |
19:43:30 24.11.2025 |
11.83 7.64 |
12.43 8.06 |
38.74 30.30 |
||
|
A.O. Smith US8318652091 |
64.60 65.10 |
64.50 65.00 |
-0.50 -0.77 |
19:43:23 24.11.2025 |
-8.24 -11.47 |
-6.01 -8.63 |
-8.14 -11.34 |
||
|
Abbott Laboratories US0028241000 |
129.16 128.11 |
126.75 129.50 |
1.05 0.82 |
19:44:20 24.11.2025 |
-6.29 -4.75 |
-9.05 -6.69 |
10.22 8.82 |
||
|
AbbVie US00287Y1091 |
232.51 236.28 |
232.47 237.62 |
-3.77 -1.60 |
19:44:30 24.11.2025 |
23.76 11.36 |
48.06 26.00 |
65.15 38.84 |
||
|
Accenture IE00B4BNMY34 |
248.57 251.85 |
246.27 250.86 |
-3.28 -1.30 |
19:42:28 24.11.2025 |
-13.97 -5.48 |
-79.10 -24.70 |
-115.99 -32.48 |
||
|
Adobe US00724F1012 |
322.28 324.19 |
320.00 325.77 |
-1.91 -0.59 |
19:44:21 24.11.2025 |
-35.32 -9.99 |
-99.50 -23.83 |
-181.39 -36.31 |
||
|
AES US00130H1059 |
13.94 13.75 |
13.72 13.95 |
0.19 1.38 |
19:44:12 24.11.2025 |
0.57 4.32 |
2.53 22.51 |
0.49 3.69 |
||
|
Aflac US0010551028 |
110.05 110.98 |
109.53 110.89 |
-0.93 -0.84 |
19:44:32 24.11.2025 |
1.50 1.39 |
3.78 3.58 |
-0.84 -0.76 |
||
|
Agilent Technologies US00846U1016 |
152.98 151.25 |
150.47 153.22 |
1.73 1.14 |
19:40:35 24.11.2025 |
25.29 21.23 |
30.92 27.25 |
15.83 12.31 |
||
|
Air Products and Chemicals US0091581068 |
256.48 257.37 |
252.98 256.81 |
-0.89 -0.35 |
19:42:27 24.11.2025 |
-39.12 -13.38 |
-22.42 -8.13 |
-74.60 -22.75 |
||
|
Airbnb US0090661010 |
114.20 114.26 |
113.39 115.00 |
-0.06 -0.05 |
19:44:16 24.11.2025 |
-10.52 -8.42 |
-17.69 -13.39 |
-20.81 -15.39 |
||
|
Akamai US00971T1016 |
89.81 89.01 |
87.39 89.95 |
0.80 0.90 |
19:43:52 24.11.2025 |
10.46 13.75 |
9.03 11.65 |
-1.44 -1.64 |
||
|
Albemarle US0126531013 |
114.48 116.82 |
113.53 116.60 |
-2.34 -2.00 |
19:43:42 24.11.2025 |
47.56 60.88 |
66.36 111.87 |
16.13 14.72 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.93 50.89 |
50.60 51.55 |
0.04 0.08 |
19:44:24 24.11.2025 |
-27.95 -36.08 |
-22.67 -31.41 |
-54.80 -52.54 |
||
|
Align Technology US0162551016 |
144.42 142.56 |
139.15 144.99 |
1.86 1.30 |
19:42:48 24.11.2025 |
-9.90 -6.90 |
-48.90 -26.78 |
-90.19 -40.29 |
||
|
Allegion IE00BFRT3W74 |
162.98 162.87 |
161.13 163.30 |
0.11 0.07 |
19:35:05 24.11.2025 |
-7.84 -4.65 |
17.00 11.83 |
21.25 15.24 |
||
|
Alliant Energy US0188021085 |
68.37 68.27 |
67.66 68.51 |
0.10 0.15 |
19:43:12 24.11.2025 |
0.89 1.34 |
4.06 6.43 |
4.99 8.02 |
||
|
Allstate US0200021014 |
214.93 214.32 |
213.18 215.05 |
0.61 0.28 |
19:43:50 24.11.2025 |
-3.69 -1.73 |
1.81 0.87 |
12.64 6.41 |
||
|
Alphabet A US02079K3059 |
317.11 299.66 |
309.60 318.54 |
17.45 5.82 |
19:44:32 24.11.2025 |
93.49 46.90 |
128.83 78.56 |
116.83 66.39 |
||
|
Alphabet C US02079K1079 |
317.25 299.65 |
309.41 318.54 |
17.60 5.87 |
19:44:32 24.11.2025 |
92.80 46.36 |
127.67 77.23 |
115.66 65.22 |
||
|
Altria US02209S1033 |
57.59 58.19 |
57.45 58.46 |
-0.60 -1.03 |
19:44:25 24.11.2025 |
-8.97 -13.27 |
-1.29 -2.15 |
2.63 4.70 |
||
|
Amazon US0231351067 |
224.95 220.69 |
222.27 226.79 |
4.26 1.93 |
19:44:33 24.11.2025 |
-1.12 -0.50 |
18.62 9.12 |
19.81 9.76 |
||
|
Amcor JE00BJ1F3079 |
8.52 8.50 |
8.43 8.55 |
0.02 0.18 |
19:43:08 24.11.2025 |
-0.15 -1.75 |
-0.88 -9.46 |
-1.92 -18.57 |
||
|
AMD US0079031078 |
215.18 203.78 |
205.85 215.88 |
11.40 5.59 |
19:44:35 24.11.2025 |
58.35 35.32 |
110.04 96.94 |
85.95 62.46 |
||
|
Ameren US0236081024 |
104.52 104.53 |
103.30 104.75 |
-0.01 -0.01 |
19:44:16 24.11.2025 |
1.00 0.98 |
4.41 4.47 |
10.75 11.65 |
||
|
American Electric Power US0255371017 |
121.22 120.84 |
119.62 121.38 |
0.38 0.31 |
19:44:16 24.11.2025 |
8.16 7.19 |
17.98 17.33 |
24.91 25.73 |
||
|
American Express US0258161092 |
355.02 352.89 |
350.29 355.86 |
2.13 0.60 |
19:44:10 24.11.2025 |
36.24 11.75 |
48.47 16.37 |
56.93 19.79 |
||
|
American International Group US0268747849 |
75.32 75.96 |
74.81 76.00 |
-0.64 -0.84 |
19:43:21 24.11.2025 |
-6.78 -8.22 |
-8.33 -9.91 |
1.09 1.46 |
||
|
American Tower US03027X1000 |
177.95 179.56 |
176.74 180.25 |
-1.61 -0.90 |
19:42:58 24.11.2025 |
-29.00 -13.84 |
-34.90 -16.20 |
-20.38 -10.15 |
||
|
American Water Works US0304201033 |
132.16 132.74 |
131.04 132.74 |
-0.58 -0.44 |
19:42:38 24.11.2025 |
-18.50 -12.70 |
-16.70 -11.61 |
-10.77 -7.81 |
||
|
Ameriprise Financial US03076C1062 |
446.84 447.56 |
444.05 449.65 |
-0.72 -0.16 |
19:44:17 24.11.2025 |
-55.60 -11.00 |
-69.09 -13.31 |
-111.60 -19.88 |
||
|
Ametek US0311001004 |
195.67 195.02 |
194.13 195.94 |
0.65 0.33 |
19:44:16 24.11.2025 |
8.23 4.49 |
10.77 5.96 |
-1.76 -0.91 |
||
|
Amgen US0311621009 |
336.61 337.54 |
334.62 338.65 |
-0.93 -0.28 |
19:44:34 24.11.2025 |
45.95 15.50 |
67.39 24.50 |
54.53 18.94 |
||
|
Amphenol US0320951017 |
137.55 131.60 |
132.67 137.82 |
5.95 4.52 |
19:44:02 24.11.2025 |
28.01 25.78 |
50.37 58.37 |
65.77 92.78 |
||
|
Analog Devices US0326541051 |
239.84 232.32 |
233.39 240.18 |
7.52 3.24 |
19:44:19 24.11.2025 |
-12.67 -5.17 |
7.71 3.43 |
21.19 10.04 |
||
|
Aon IE00BLP1HW54 |
345.10 346.51 |
343.51 347.29 |
-1.41 -0.41 |
19:42:28 24.11.2025 |
-29.83 -7.98 |
-18.26 -5.04 |
-35.91 -9.45 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.31 23.95 |
23.47 24.38 |
0.36 1.50 |
19:44:05 24.11.2025 |
3.71 18.24 |
6.80 39.42 |
1.92 8.68 |
||
|
Apple US0378331005 |
276.28 271.49 |
271.04 276.51 |
4.79 1.76 |
19:44:36 24.11.2025 |
42.55 18.83 |
61.70 29.83 |
39.56 17.28 |
||
|
Applied Materials US0382221051 |
232.71 224.01 |
222.86 232.77 |
8.71 3.89 |
19:44:32 24.11.2025 |
74.17 46.08 |
69.40 41.88 |
64.64 37.91 |
||
|
AppLovin US03831W1080 |
550.89 520.26 |
523.00 553.53 |
30.63 5.89 |
19:44:30 24.11.2025 |
117.67 28.53 |
167.00 46.00 |
204.83 62.98 |
||
|
Archer Daniels Midland US0394831020 |
58.60 58.63 |
58.06 58.80 |
-0.03 -0.05 |
19:44:24 24.11.2025 |
-2.50 -4.12 |
8.07 16.09 |
4.71 8.80 |
||
|
Arthur J. Gallagher US3635761097 |
246.80 251.41 |
244.89 252.44 |
-4.61 -1.83 |
19:43:33 24.11.2025 |
-53.92 -17.82 |
-91.61 -26.92 |
-47.16 -15.94 |
||
|
Assurant US04621X1081 |
226.28 226.82 |
225.08 226.82 |
-0.54 -0.24 |
19:40:50 24.11.2025 |
9.22 4.28 |
23.97 11.95 |
3.77 1.71 |
||
|
AT&T US00206R1023 |
25.73 25.93 |
25.44 26.01 |
-0.20 -0.77 |
19:44:29 24.11.2025 |
-4.01 -13.70 |
-2.51 -9.04 |
2.44 10.69 |
||
|
Atmos Energy US0495601058 |
173.97 175.16 |
173.57 174.35 |
-1.19 -0.68 |
19:42:57 24.11.2025 |
7.83 4.71 |
14.82 9.31 |
26.70 18.14 |
||
|
Autodesk US0527691069 |
292.22 290.80 |
289.29 292.67 |
1.42 0.49 |
19:43:41 24.11.2025 |
2.56 0.89 |
-4.65 -1.57 |
-16.65 -5.41 |
