S&P 500 998434 / US78378X1072
5’842.01
Pkt
-2.60
Pkt
-0.04 %
22.05.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.78 149.40 |
147.72 150.57 |
0.38 0.25 |
22:15:00 22.05.2025 |
5.06 3.39 |
26.30 20.57 |
48.93 46.51 |
||
|
A.O. Smith US8318652091 |
67.37 67.12 |
66.33 67.58 |
0.25 0.37 |
22:15:00 22.05.2025 |
3.72 5.57 |
-1.24 -1.73 |
-15.30 -17.83 |
||
|
Abbott Laboratories US0028241000 |
131.50 133.05 |
131.18 132.83 |
-1.55 -1.16 |
22:15:00 22.05.2025 |
2.38 1.79 |
19.62 16.92 |
32.34 31.33 |
||
|
AbbVie US00287Y1091 |
182.54 181.80 |
180.30 183.53 |
0.74 0.41 |
22:15:00 22.05.2025 |
-15.17 -7.55 |
17.95 10.70 |
21.15 12.85 |
||
|
Accenture IE00B4BNMY34 |
316.45 317.72 |
316.14 319.08 |
-1.27 -0.40 |
22:15:00 22.05.2025 |
-65.45 -17.01 |
-37.68 -10.55 |
13.69 4.48 |
||
|
Adobe US00724F1012 |
414.33 414.03 |
412.51 417.83 |
0.30 0.07 |
02:00:00 23.05.2025 |
-34.01 -7.48 |
-78.82 -15.78 |
-64.01 -13.21 |
||
|
AES US00130H1059 |
9.63 10.13 |
9.46 9.89 |
-0.50 -4.94 |
22:15:00 22.05.2025 |
1.04 9.75 |
-1.57 -11.82 |
-9.57 -44.97 |
||
|
Aflac US0010551028 |
102.45 103.54 |
101.99 103.89 |
-1.09 -1.05 |
22:15:00 22.05.2025 |
2.15 2.06 |
-3.81 -3.46 |
18.74 21.37 |
||
|
Agilent Technologies US00846U1016 |
109.68 108.91 |
107.99 110.15 |
0.77 0.71 |
22:15:00 22.05.2025 |
-23.35 -17.07 |
-15.13 -11.77 |
-41.20 -26.64 |
||
|
Air Products and Chemicals US0091581068 |
269.24 269.67 |
265.67 269.91 |
-0.43 -0.16 |
22:15:00 22.05.2025 |
-36.95 -11.76 |
-50.52 -15.41 |
11.12 4.18 |
||
|
Airbnb US0090661010 |
127.65 127.52 |
125.97 128.32 |
0.13 0.10 |
02:00:00 23.05.2025 |
-18.71 -12.05 |
1.35 1.00 |
-9.77 -6.67 |
||
|
Akamai US00971T1016 |
77.08 76.42 |
76.35 78.06 |
0.66 0.86 |
02:00:00 23.05.2025 |
-20.16 -20.57 |
-10.09 -11.47 |
-17.03 -17.95 |
||
|
Albemarle US0126531013 |
57.94 56.44 |
55.50 58.14 |
1.50 2.66 |
22:15:00 22.05.2025 |
-23.27 -28.20 |
-50.31 -45.92 |
-70.91 -54.48 |
||
|
Alexandria Real Estate Equities US0152711091 |
68.61 68.57 |
67.50 69.00 |
0.04 0.06 |
22:15:00 22.05.2025 |
-21.47 -22.48 |
-30.26 -29.01 |
-49.66 -40.14 |
||
|
Align Technology US0162551016 |
172.61 171.91 |
169.61 173.67 |
0.70 0.41 |
02:00:00 23.05.2025 |
-13.22 -6.67 |
-39.03 -17.43 |
-82.60 -30.89 |
||
|
Allegion IE00BFRT3W74 |
141.63 141.96 |
140.41 142.26 |
-0.33 -0.23 |
22:15:00 22.05.2025 |
17.38 13.67 |
5.06 3.63 |
21.25 17.24 |
||
|
Alliant Energy US0188021085 |
61.21 61.86 |
60.40 61.50 |
-0.65 -1.05 |
02:00:00 23.05.2025 |
1.47 2.39 |
0.86 1.38 |
11.31 21.84 |
||
|
Allstate US0200021014 |
202.52 205.31 |
200.50 205.45 |
-2.79 -1.36 |
22:15:00 22.05.2025 |
20.77 10.98 |
12.66 6.42 |
42.09 25.07 |
||
|
Alphabet A US02079K3059 |
170.87 168.56 |
170.71 176.77 |
2.31 1.37 |
02:00:00 23.05.2025 |
-18.02 -9.76 |
-9.44 -5.36 |
-10.38 -5.87 |
||
|
Alphabet C US02079K1079 |
171.98 170.06 |
171.88 178.13 |
1.92 1.13 |
02:00:00 23.05.2025 |
-18.77 -10.06 |
-9.46 -5.33 |
-10.59 -5.93 |
||
|
Altria US02209S1033 |
59.30 59.45 |
58.75 59.58 |
-0.15 -0.25 |
22:15:00 22.05.2025 |
5.14 9.46 |
3.49 6.23 |
13.57 29.56 |
||
|
Amazon US0231351067 |
203.10 201.12 |
200.16 205.75 |
1.98 0.98 |
02:00:00 23.05.2025 |
-16.72 -7.50 |
3.28 1.62 |
22.62 12.32 |
||
|
Amcor JE00BJ1F3079 |
9.03 9.18 |
8.97 9.10 |
-0.15 -1.63 |
22:15:00 22.05.2025 |
-0.95 -9.14 |
-0.90 -8.70 |
-0.63 -6.26 |
||
|
AMD US0079031078 |
110.71 112.06 |
110.61 112.64 |
-1.35 -1.20 |
02:00:00 23.05.2025 |
0.57 0.50 |
-22.86 -16.61 |
-51.59 -31.02 |
||
|
Ameren US0236081024 |
95.40 96.50 |
94.44 96.19 |
-1.10 -1.14 |
22:15:00 22.05.2025 |
1.76 1.81 |
6.73 7.30 |
24.57 33.02 |
||
|
American Electric Power US0255371017 |
101.80 102.93 |
100.96 103.04 |
-1.13 -1.10 |
02:00:00 23.05.2025 |
-0.57 -0.55 |
6.98 7.21 |
11.19 12.09 |
||
|
American Express US0258161092 |
287.18 286.00 |
285.22 288.95 |
1.18 0.41 |
22:15:00 22.05.2025 |
-4.56 -1.50 |
11.59 4.03 |
57.00 23.52 |
||
|
American International Group US0268747849 |
82.02 82.63 |
81.40 82.83 |
-0.61 -0.74 |
22:15:00 22.05.2025 |
8.09 10.61 |
9.68 12.97 |
5.55 7.04 |
||
|
American Tower US03027X1000 |
210.27 213.73 |
209.15 214.58 |
-3.46 -1.62 |
22:15:00 22.05.2025 |
22.75 11.83 |
14.25 7.09 |
23.37 12.19 |
||
|
American Water Works US0304201033 |
141.85 143.48 |
140.72 143.26 |
-1.63 -1.14 |
22:15:00 22.05.2025 |
15.04 11.69 |
5.82 4.22 |
10.14 7.59 |
||
|
Ameriprise Financial US03076C1062 |
508.21 511.12 |
506.85 512.41 |
-2.91 -0.57 |
22:15:00 22.05.2025 |
-18.77 -3.47 |
-39.16 -6.98 |
89.14 20.58 |
||
|
Ametek US0311001004 |
178.54 177.68 |
176.05 179.72 |
0.86 0.48 |
22:15:00 22.05.2025 |
-6.90 -3.66 |
-11.45 -5.92 |
13.28 7.88 |
||
|
Amgen US0311621009 |
271.90 271.34 |
269.16 272.34 |
0.56 0.21 |
02:00:00 23.05.2025 |
-22.08 -7.41 |
-12.02 -4.18 |
-38.69 -12.30 |
||
|
Amphenol US0320951017 |
85.26 85.69 |
84.79 85.92 |
-0.43 -0.50 |
22:15:00 22.05.2025 |
17.04 24.56 |
15.52 21.89 |
19.73 29.59 |
||
|
Analog Devices US0326541051 |
211.93 222.22 |
211.52 224.26 |
-10.29 -4.63 |
02:00:00 23.05.2025 |
-19.28 -7.91 |
13.53 6.41 |
7.06 3.25 |
||
|
ANSYS US03662Q1058 |
343.65 343.00 |
341.12 345.49 |
0.65 0.19 |
02:00:00 23.05.2025 |
3.52 1.03 |
1.74 0.51 |
15.39 4.68 |
||
|
Aon IE00BLP1HW54 |
355.33 358.06 |
353.00 358.43 |
-2.73 -0.76 |
22:15:00 22.05.2025 |
-28.11 -7.15 |
-15.12 -3.98 |
72.00 24.58 |
||
|
APA Corporation Registered Shs US03743Q1085 |
16.74 16.71 |
16.15 16.86 |
0.03 0.18 |
02:00:00 23.05.2025 |
-6.30 -26.67 |
-4.81 -21.74 |
-13.58 -43.95 |
||
|
Apple US0378331005 |
201.36 202.09 |
199.70 202.72 |
-0.73 -0.36 |
02:00:00 23.05.2025 |
-37.05 -15.07 |
-20.22 -8.83 |
17.74 9.29 |
||
|
Applied Materials US0382221051 |
160.52 162.23 |
160.28 163.25 |
-1.71 -1.05 |
02:00:00 23.05.2025 |
-10.07 -5.72 |
-4.55 -2.67 |
-54.01 -24.56 |
||
|
Archer Daniels Midland US0394831020 |
47.96 48.30 |
47.38 48.15 |
-0.34 -0.70 |
22:15:00 22.05.2025 |
3.46 7.43 |
-3.51 -6.56 |
-10.86 -17.84 |
||
|
Arthur J. Gallagher US3635761097 |
335.48 337.53 |
333.66 337.92 |
-2.05 -0.61 |
22:15:00 22.05.2025 |
18.69 5.75 |
47.94 16.20 |
87.43 34.10 |
||
|
Assurant US04621X1081 |
193.02 192.63 |
190.57 194.14 |
0.39 0.20 |
22:15:00 22.05.2025 |
2.46 1.22 |
-17.41 -7.88 |
31.25 18.15 |
||
|
AT&T US00206R1023 |
27.23 27.47 |
27.21 27.71 |
-0.24 -0.87 |
22:15:00 22.05.2025 |
1.87 7.15 |
5.19 22.73 |
10.50 59.93 |
||
|
Atmos Energy US0495601058 |
155.29 156.96 |
154.14 156.66 |
-1.67 -1.06 |
22:15:00 22.05.2025 |
12.36 8.37 |
12.76 8.67 |
41.70 35.26 |
||
|
Autodesk US0527691069 |
295.00 292.93 |
292.38 296.41 |
2.07 0.71 |
02:00:00 23.05.2025 |
4.88 1.68 |
-11.94 -3.88 |
74.50 33.65 |
