S&P 500 Futures 712045 / US78378X1072
7’687.75
Pkt
20.00
Pkt
0.26 %
21.08.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
178.96 178.09 |
178.71 180.98 |
0.87 0.49 |
02:04:00 22.08.2026 |
30.88 20.62 |
13.60 8.14 |
25.91 16.74 |
||
|
A.O. Smith US8318652091 |
63.08 62.43 |
62.28 63.41 |
0.65 1.04 |
02:04:00 22.08.2026 |
7.12 12.56 |
-14.01 -18.01 |
-8.05 -11.20 |
||
|
Abbott Laboratories US0028241000 |
116.64 114.14 |
113.50 116.66 |
2.50 2.19 |
02:04:00 22.08.2026 |
26.05 29.47 |
2.22 1.98 |
-18.01 -13.60 |
||
|
AbbVie US00287Y1091 |
264.96 261.83 |
260.50 266.84 |
3.13 1.20 |
02:04:00 22.08.2026 |
53.67 25.28 |
41.16 18.31 |
56.82 27.17 |
||
|
Accenture IE00B4BNMY34 |
185.28 181.35 |
180.42 188.40 |
3.93 2.17 |
02:04:00 22.08.2026 |
3.95 2.20 |
-32.18 -14.94 |
-71.88 -28.18 |
||
|
Adobe US00724F1012 |
275.30 272.22 |
269.98 277.03 |
3.08 1.13 |
02:00:00 22.08.2026 |
19.10 7.54 |
13.86 5.36 |
-80.96 -22.91 |
||
|
AES US00130H1059 |
14.77 14.77 |
14.75 14.78 |
0.00 0.00 |
02:04:00 22.08.2026 |
-0.03 -0.20 |
-1.81 -10.96 |
1.50 11.36 |
||
|
Aflac US0010551028 |
116.07 116.17 |
115.97 117.17 |
-0.10 -0.09 |
02:04:00 22.08.2026 |
-0.71 -0.61 |
2.48 2.17 |
8.61 7.98 |
||
|
Agilent Technologies US00846U1016 |
159.00 156.30 |
155.31 160.51 |
2.70 1.73 |
02:04:00 22.08.2026 |
41.63 36.59 |
32.51 26.45 |
36.30 30.48 |
||
|
Air Products and Chemicals US0091581068 |
305.10 300.33 |
300.01 307.99 |
4.77 1.59 |
02:04:00 22.08.2026 |
14.03 4.85 |
22.04 7.84 |
10.85 3.71 |
||
|
Airbnb US0090661010 |
187.30 185.00 |
184.51 188.57 |
2.30 1.24 |
02:00:00 22.08.2026 |
50.84 37.51 |
58.50 45.74 |
61.43 49.16 |
||
|
Akamai US00971T1016 |
110.42 110.09 |
109.65 112.45 |
0.33 0.30 |
02:00:00 22.08.2026 |
-30.71 -21.39 |
18.67 19.83 |
36.78 48.36 |
||
|
Albemarle US0126531013 |
143.25 134.19 |
139.54 143.91 |
9.06 6.75 |
02:04:00 22.08.2026 |
-35.93 -21.11 |
-34.14 -20.27 |
56.16 71.89 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.49 52.94 |
51.83 54.00 |
0.55 1.04 |
02:04:00 22.08.2026 |
2.71 5.66 |
-3.10 -5.78 |
-26.91 -34.74 |
||
|
Align Technology US0162551016 |
162.55 158.94 |
157.52 162.77 |
3.61 2.27 |
02:00:00 22.08.2026 |
-0.34 -0.21 |
-26.98 -14.20 |
19.46 13.55 |
||
|
Allegion IE00BFRT3W74 |
162.31 161.72 |
161.94 164.13 |
0.59 0.36 |
02:04:00 22.08.2026 |
33.51 25.93 |
0.62 0.38 |
-5.76 -3.42 |
||
|
Alliant Energy US0188021085 |
67.86 69.46 |
67.81 69.76 |
-1.60 -2.30 |
02:00:00 22.08.2026 |
-2.35 -3.24 |
-0.86 -1.21 |
3.82 5.76 |
||
|
Allstate US0200021014 |
253.83 254.54 |
253.56 256.71 |
-0.71 -0.28 |
02:04:00 22.08.2026 |
37.76 17.01 |
53.37 25.86 |
46.12 21.59 |
||
|
Alphabet A US02079K3059 |
344.82 340.67 |
340.48 346.19 |
4.15 1.22 |
02:00:00 22.08.2026 |
-44.19 -11.36 |
29.74 9.44 |
145.40 72.95 |
||
|
Alphabet C US02079K1079 |
341.75 338.20 |
337.85 343.27 |
3.55 1.05 |
02:00:00 22.08.2026 |
-43.20 -11.22 |
26.80 8.51 |
141.51 70.69 |
||
|
Altria US02209S1033 |
66.09 66.94 |
65.78 67.11 |
-0.85 -1.27 |
02:04:00 22.08.2026 |
-7.30 -9.95 |
-1.54 -2.28 |
-1.55 -2.29 |
||
|
Amazon US0231351067 |
258.63 260.11 |
257.05 261.08 |
-1.48 -0.57 |
02:00:00 22.08.2026 |
0.83 0.31 |
55.73 26.52 |
42.03 18.78 |
||
|
AMD US0079031078 |
473.25 469.46 |
462.20 477.14 |
3.80 0.81 |
02:00:00 22.08.2026 |
18.84 4.21 |
266.27 133.04 |
301.22 182.34 |
||
|
Ameren US0236081024 |
106.13 108.79 |
106.05 109.67 |
-2.66 -2.45 |
02:04:00 22.08.2026 |
0.59 0.54 |
-0.77 -0.70 |
7.29 7.15 |
||
|
American Electric Power US0255371017 |
120.94 125.70 |
120.52 126.15 |
-4.76 -3.79 |
02:00:00 22.08.2026 |
-2.60 -2.02 |
-3.10 -2.40 |
12.72 11.20 |
||
|
American Express US0258161092 |
336.00 331.15 |
333.47 337.00 |
4.85 1.46 |
02:04:00 22.08.2026 |
30.08 9.71 |
-6.28 -1.81 |
31.50 10.21 |
||
|
American International Group US0268747849 |
76.12 75.75 |
75.81 76.80 |
0.37 0.49 |
02:04:00 22.08.2026 |
-2.33 -2.99 |
-4.74 -5.89 |
-6.83 -8.28 |
||
|
American Tower US03027X1000 |
175.80 175.72 |
174.50 177.98 |
0.08 0.05 |
02:04:00 22.08.2026 |
-9.53 -5.18 |
-12.82 -6.84 |
-35.01 -16.71 |
||
|
American Water Works US0304201033 |
135.39 137.21 |
135.32 137.39 |
-1.82 -1.33 |
02:04:00 22.08.2026 |
16.35 13.36 |
9.34 7.22 |
-6.91 -4.75 |
||
|
Ameriprise Financial US03076C1062 |
555.59 547.09 |
551.46 562.19 |
8.50 1.55 |
02:04:00 22.08.2026 |
102.51 22.42 |
88.09 18.68 |
54.38 10.76 |
||
|
Ametek US0311001004 |
239.55 239.08 |
237.59 240.74 |
0.47 0.20 |
02:04:00 22.08.2026 |
18.51 8.24 |
9.71 4.16 |
59.88 32.66 |
||
|
Amgen US0311621009 |
439.33 433.73 |
430.44 440.44 |
5.60 1.29 |
02:00:00 22.08.2026 |
110.79 33.41 |
67.61 18.04 |
145.91 49.22 |
||
|
Amphenol US0320951017 |
157.01 153.11 |
153.86 158.35 |
3.90 2.55 |
02:04:00 22.08.2026 |
32.99 26.81 |
5.00 3.31 |
47.39 43.62 |
||
|
Analog Devices US0326541051 |
373.09 370.24 |
371.62 378.52 |
2.85 0.77 |
02:00:00 22.08.2026 |
-24.79 -6.23 |
18.23 5.13 |
128.39 52.43 |
||
|
Aon IE00BLP1HW54 |
355.11 351.93 |
350.92 356.86 |
3.18 0.90 |
02:04:00 22.08.2026 |
27.28 8.49 |
23.36 7.19 |
-25.57 -6.84 |
||
|
APA Corporation Registered Shs US03743Q1085 |
43.39 44.39 |
43.38 44.83 |
-1.00 -2.25 |
02:00:00 22.08.2026 |
4.13 10.50 |
14.39 49.52 |
23.11 113.62 |
||
|
Apple US0378331005 |
309.35 311.30 |
307.02 312.38 |
-1.95 -0.63 |
02:00:00 22.08.2026 |
14.58 4.82 |
52.25 19.75 |
90.82 40.18 |
||
|
Applied Materials US0382221051 |
492.32 496.21 |
483.23 503.50 |
-3.89 -0.78 |
02:00:00 22.08.2026 |
69.32 16.24 |
120.79 32.18 |
335.21 208.26 |
||
|
AppLovin US03831W1080 |
305.77 308.77 |
299.00 307.30 |
-3.00 -0.97 |
02:00:00 22.08.2026 |
-171.49 -35.56 |
-107.89 -25.77 |
-101.59 -24.64 |
||
|
Archer Daniels Midland US0394831020 |
80.30 81.70 |
79.13 83.30 |
-1.40 -1.71 |
02:04:00 22.08.2026 |
3.21 4.14 |
12.88 18.97 |
20.03 32.98 |
||
|
Arista Networks US0404132054 |
188.65 183.75 |
183.75 190.41 |
4.90 2.67 |
02:04:00 22.08.2026 |
45.96 32.71 |
53.66 40.41 |
54.98 41.82 |
||
|
Arthur J. Gallagher US3635761097 |
263.81 259.61 |
258.16 264.16 |
4.20 1.62 |
02:04:00 22.08.2026 |
53.84 26.44 |
40.94 18.91 |
-45.19 -14.93 |
||
|
Assurant US04621X1081 |
284.04 282.00 |
283.23 285.23 |
2.04 0.72 |
02:04:00 22.08.2026 |
22.06 8.61 |
54.00 24.07 |
62.91 29.21 |
||
|
AT&T US00206R1023 |
25.29 25.15 |
25.17 25.55 |
0.14 0.56 |
02:04:00 22.08.2026 |
0.19 0.76 |
-2.86 -10.22 |
-4.16 -14.21 |
||
|
Atmos Energy US0495601058 |
166.85 170.52 |
166.85 170.57 |
-3.67 -2.15 |
02:04:00 22.08.2026 |
-4.69 -2.66 |
-9.66 -5.34 |
5.22 3.14 |
