S&P 500 Futures 712045 / US78378X1072
7’575.39
Pkt
31.75
Pkt
0.42 %
10.07.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
157.52 155.34 |
0.00 0.00 |
2.18 1.40 |
02:04:00 11.07.2026 |
4.20 2.79 |
-10.54 -6.38 |
-1.28 -0.82 |
||
|
A.O. Smith US8318652091 |
60.44 59.02 |
0.00 0.00 |
1.42 2.41 |
02:04:00 11.07.2026 |
-7.80 -11.60 |
-11.05 -15.67 |
-10.03 -14.43 |
||
|
Abbott Laboratories US0028241000 |
93.93 94.40 |
0.00 0.00 |
-0.47 -0.50 |
02:04:00 11.07.2026 |
-7.54 -7.34 |
-30.74 -24.41 |
-38.04 -28.55 |
||
|
AbbVie US00287Y1091 |
248.08 249.91 |
0.00 0.00 |
-1.83 -0.73 |
02:04:00 11.07.2026 |
40.34 18.99 |
32.66 14.84 |
62.12 32.59 |
||
|
Accenture IE00B4BNMY34 |
135.23 139.06 |
0.00 0.00 |
-3.83 -2.75 |
02:04:00 11.07.2026 |
-48.84 -26.25 |
-143.48 -51.12 |
-160.21 -53.87 |
||
|
Adobe US00724F1012 |
223.64 222.65 |
0.00 0.00 |
0.99 0.44 |
02:00:00 11.07.2026 |
-9.00 -3.91 |
-113.01 -33.84 |
-152.44 -40.83 |
||
|
AES US00130H1059 |
14.78 14.73 |
0.00 0.00 |
0.05 0.34 |
02:04:00 11.07.2026 |
0.23 1.60 |
0.32 2.23 |
1.38 10.41 |
||
|
Aflac US0010551028 |
121.91 121.99 |
0.00 0.00 |
-0.08 -0.07 |
02:04:00 11.07.2026 |
8.37 7.40 |
12.20 11.17 |
19.53 19.16 |
||
|
Agilent Technologies US00846U1016 |
134.29 133.59 |
0.00 0.00 |
0.70 0.52 |
02:04:00 11.07.2026 |
13.68 11.86 |
-19.45 -13.10 |
7.77 6.41 |
||
|
Air Products and Chemicals US0091581068 |
299.53 295.85 |
0.00 0.00 |
3.68 1.24 |
02:04:00 11.07.2026 |
-0.99 -0.33 |
33.03 12.52 |
2.51 0.85 |
||
|
Airbnb US0090661010 |
148.62 146.89 |
0.00 0.00 |
1.73 1.18 |
02:00:00 11.07.2026 |
13.79 10.68 |
3.68 2.64 |
6.10 4.46 |
||
|
Akamai US00971T1016 |
126.19 129.52 |
0.00 0.00 |
-3.33 -2.57 |
02:00:00 11.07.2026 |
16.96 15.47 |
38.45 43.63 |
45.94 56.98 |
||
|
Albemarle US0126531013 |
126.05 128.42 |
0.00 0.00 |
-2.37 -1.85 |
02:04:00 11.07.2026 |
-42.97 -24.93 |
-31.91 -19.78 |
58.59 82.77 |
||
|
Alexandria Real Estate Equities US0152711091 |
47.88 48.51 |
0.00 0.00 |
-0.63 -1.30 |
02:04:00 11.07.2026 |
4.05 9.21 |
-5.93 -10.99 |
-29.03 -37.67 |
||
|
Align Technology US0162551016 |
179.45 178.17 |
0.00 0.00 |
1.28 0.72 |
02:00:00 11.07.2026 |
0.15 0.09 |
1.89 1.09 |
-25.80 -12.87 |
||
|
Allegion IE00BFRT3W74 |
136.63 135.07 |
0.00 0.00 |
1.56 1.15 |
02:04:00 11.07.2026 |
-11.30 -7.72 |
-27.70 -17.03 |
-15.07 -10.04 |
||
|
Alliant Energy US0188021085 |
76.40 75.70 |
0.00 0.00 |
0.70 0.92 |
02:00:00 11.07.2026 |
2.65 3.59 |
11.35 17.46 |
14.65 23.74 |
||
|
Allstate US0200021014 |
251.61 248.64 |
0.00 0.00 |
2.97 1.19 |
02:04:00 11.07.2026 |
36.65 17.08 |
38.96 18.36 |
57.08 29.41 |
||
|
Alphabet A US02079K3059 |
357.18 358.89 |
0.00 0.00 |
-1.71 -0.48 |
02:00:00 11.07.2026 |
43.43 13.64 |
33.35 10.15 |
185.30 104.91 |
||
|
Alphabet C US02079K1079 |
355.03 356.24 |
0.00 0.00 |
-1.21 -0.34 |
02:00:00 11.07.2026 |
42.34 13.38 |
29.57 8.98 |
181.05 101.91 |
||
|
Altria US02209S1033 |
71.79 71.59 |
0.00 0.00 |
0.20 0.28 |
02:04:00 11.07.2026 |
5.35 7.93 |
15.28 26.56 |
15.06 26.08 |
||
|
Amazon US0231351067 |
245.34 247.04 |
0.00 0.00 |
-1.70 -0.69 |
02:00:00 11.07.2026 |
9.97 4.27 |
-3.76 -1.52 |
21.08 9.47 |
||
|
AMD US0079031078 |
557.89 546.72 |
0.00 0.00 |
11.17 2.04 |
02:00:00 11.07.2026 |
280.77 118.65 |
314.24 154.67 |
379.00 273.82 |
||
|
Ameren US0236081024 |
112.94 111.77 |
0.00 0.00 |
1.17 1.05 |
02:04:00 11.07.2026 |
-1.13 -0.99 |
13.28 13.29 |
17.99 18.90 |
||
|
American Electric Power US0255371017 |
135.43 133.85 |
0.00 0.00 |
1.58 1.18 |
02:00:00 11.07.2026 |
-1.25 -0.91 |
18.99 16.24 |
31.16 29.75 |
||
|
American Express US0258161092 |
350.58 346.72 |
0.00 0.00 |
3.86 1.11 |
02:04:00 11.07.2026 |
18.62 5.86 |
-39.22 -10.44 |
19.04 6.00 |
||
|
American International Group US0268747849 |
79.17 79.11 |
0.00 0.00 |
0.06 0.08 |
02:04:00 11.07.2026 |
1.90 2.44 |
4.19 5.55 |
-3.45 -4.15 |
||
|
American Tower US03027X1000 |
168.59 165.00 |
0.00 0.00 |
3.59 2.18 |
02:04:00 11.07.2026 |
-14.89 -8.28 |
-3.47 -2.06 |
-56.79 -25.60 |
||
|
American Water Works US0304201033 |
130.69 130.55 |
0.00 0.00 |
0.14 0.11 |
02:04:00 11.07.2026 |
-7.37 -5.29 |
3.90 3.05 |
-9.92 -7.00 |
||
|
Ameriprise Financial US03076C1062 |
506.76 500.16 |
0.00 0.00 |
6.60 1.32 |
02:04:00 11.07.2026 |
37.68 8.32 |
-17.18 -3.38 |
-48.89 -9.06 |
||
|
Ametek US0311001004 |
233.98 232.99 |
0.00 0.00 |
0.99 0.42 |
02:04:00 11.07.2026 |
-2.15 -0.92 |
20.70 9.83 |
49.06 26.91 |
||
|
Amgen US0311621009 |
363.39 363.62 |
0.00 0.00 |
-0.23 -0.06 |
02:00:00 11.07.2026 |
12.39 3.48 |
41.89 12.85 |
71.47 24.10 |
||
|
Amphenol US0320951017 |
159.06 162.24 |
0.00 0.00 |
-3.18 -1.96 |
02:04:00 11.07.2026 |
20.54 14.92 |
18.06 12.89 |
60.01 61.10 |
||
|
Analog Devices US0326541051 |
395.65 393.64 |
0.00 0.00 |
2.01 0.51 |
02:00:00 11.07.2026 |
34.04 9.69 |
84.47 28.07 |
142.68 58.78 |
||
|
Aon IE00BLP1HW54 |
356.94 355.56 |
0.00 0.00 |
1.38 0.39 |
02:04:00 11.07.2026 |
32.11 9.87 |
6.71 1.91 |
0.59 0.17 |
||
|
APA Corporation Registered Shs US03743Q1085 |
33.44 33.29 |
0.00 0.00 |
0.15 0.45 |
02:00:00 11.07.2026 |
-3.91 -10.03 |
9.86 39.13 |
14.61 71.44 |
||
|
Apple US0378331005 |
315.32 316.22 |
0.00 0.00 |
-0.90 -0.28 |
02:00:00 11.07.2026 |
52.90 20.31 |
54.02 20.83 |
102.25 48.43 |
||
|
Applied Materials US0382221051 |
602.50 588.66 |
0.00 0.00 |
13.84 2.35 |
02:00:00 11.07.2026 |
172.69 43.41 |
269.32 89.42 |
375.11 191.98 |
||
|
AppLovin US03831W1080 |
506.98 520.43 |
0.00 0.00 |
-13.45 -2.58 |
02:00:00 11.07.2026 |
143.04 37.73 |
-125.54 -19.38 |
169.44 48.04 |
||
|
Archer Daniels Midland US0394831020 |
80.41 78.98 |
0.00 0.00 |
1.43 1.81 |
02:04:00 11.07.2026 |
9.94 14.13 |
18.35 29.63 |
26.29 48.69 |
||
|
Arista Networks US0404132054 |
186.96 184.69 |
0.00 0.00 |
2.27 1.23 |
02:04:00 11.07.2026 |
35.00 23.96 |
58.16 47.33 |
74.77 70.35 |
||
|
Arthur J. Gallagher US3635761097 |
253.09 253.76 |
0.00 0.00 |
-0.67 -0.26 |
02:04:00 11.07.2026 |
38.22 17.50 |
-7.98 -3.02 |
-58.64 -18.60 |
||
|
Assurant US04621X1081 |
278.89 279.20 |
0.00 0.00 |
-0.31 -0.11 |
02:04:00 11.07.2026 |
54.75 24.52 |
40.03 16.82 |
87.53 45.95 |
||
|
AT&T US00206R1023 |
21.13 21.04 |
0.00 0.00 |
0.09 0.43 |
02:04:00 11.07.2026 |
-5.72 -21.31 |
-2.87 -11.96 |
-6.98 -24.84 |
||
|
Atmos Energy US0495601058 |
176.20 174.72 |
0.00 0.00 |
1.48 0.85 |
02:04:00 11.07.2026 |
-15.20 -7.90 |
10.31 6.18 |
23.99 15.67 |
