S&P 500 998434 / US78378X1072
7’553.68
Pkt
-56.10
Pkt
-0.74 %
03.06.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
151.65 152.90 |
151.57 153.78 |
-1.25 -0.82 |
02:04:00 04.06.2026 |
-12.19 -7.37 |
-17.35 -10.18 |
4.78 3.22 |
||
|
A.O. Smith US8318652091 |
56.73 56.76 |
56.51 57.30 |
-0.03 -0.05 |
02:04:00 04.06.2026 |
-21.28 -27.28 |
-9.30 -14.09 |
-7.59 -11.80 |
||
|
Abbott Laboratories US0028241000 |
86.99 86.97 |
86.80 88.08 |
0.02 0.02 |
02:04:00 04.06.2026 |
-30.75 -26.43 |
-42.41 -33.13 |
-47.98 -35.92 |
||
|
AbbVie US00287Y1091 |
217.13 215.40 |
213.99 219.49 |
1.73 0.80 |
02:04:00 04.06.2026 |
-14.36 -6.19 |
-7.39 -3.28 |
31.61 16.98 |
||
|
Accenture IE00B4BNMY34 |
177.43 186.22 |
176.37 183.43 |
-8.79 -4.72 |
02:04:00 04.06.2026 |
-21.65 -10.37 |
-70.36 -27.33 |
-129.75 -40.95 |
||
|
Adobe US00724F1012 |
256.24 262.11 |
252.43 260.00 |
-5.87 -2.24 |
02:00:00 04.06.2026 |
-3.20 -1.22 |
-63.64 -19.71 |
-155.88 -37.55 |
||
|
AES US00130H1059 |
14.71 14.68 |
14.69 14.72 |
0.03 0.20 |
02:04:00 04.06.2026 |
-2.61 -15.10 |
0.68 4.86 |
4.58 45.39 |
||
|
Aflac US0010551028 |
114.50 113.63 |
113.48 116.38 |
0.87 0.77 |
02:04:00 04.06.2026 |
-0.51 -0.45 |
2.87 2.62 |
8.88 8.58 |
||
|
Agilent Technologies US00846U1016 |
137.40 135.05 |
133.99 138.98 |
2.35 1.74 |
02:04:00 04.06.2026 |
14.15 11.66 |
-14.57 -9.71 |
23.61 21.10 |
||
|
Air Products and Chemicals US0091581068 |
282.27 279.29 |
277.69 285.00 |
2.98 1.07 |
02:04:00 04.06.2026 |
2.95 1.07 |
17.76 6.81 |
-0.29 -0.10 |
||
|
Airbnb US0090661010 |
133.59 134.35 |
131.93 134.80 |
-0.76 -0.57 |
02:00:00 04.06.2026 |
-1.80 -1.33 |
14.51 12.21 |
4.31 3.34 |
||
|
Akamai US00971T1016 |
160.36 160.32 |
155.65 164.72 |
0.04 0.02 |
02:00:00 04.06.2026 |
51.15 51.99 |
61.83 70.49 |
73.61 96.94 |
||
|
Albemarle US0126531013 |
168.34 171.77 |
166.89 172.20 |
-3.43 -2.00 |
02:04:00 04.06.2026 |
-2.25 -1.26 |
48.09 37.47 |
120.66 216.39 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.27 52.74 |
51.25 52.61 |
-1.47 -2.79 |
02:04:00 04.06.2026 |
-4.36 -8.07 |
-3.42 -6.44 |
-20.51 -29.22 |
||
|
Align Technology US0162551016 |
161.71 166.69 |
160.80 166.80 |
-4.98 -2.99 |
02:00:00 04.06.2026 |
-15.15 -7.97 |
28.23 19.24 |
-5.99 -3.31 |
||
|
Allegion IE00BFRT3W74 |
130.11 129.85 |
127.09 130.23 |
0.26 0.20 |
02:04:00 04.06.2026 |
-31.08 -19.29 |
-35.10 -21.25 |
-12.63 -8.85 |
||
|
Alliant Energy US0188021085 |
70.79 70.96 |
70.76 72.20 |
-0.17 -0.24 |
02:00:00 04.06.2026 |
-0.73 -1.01 |
4.01 5.93 |
9.38 15.07 |
||
|
Allstate US0200021014 |
209.34 210.46 |
208.97 214.24 |
-1.12 -0.53 |
02:04:00 04.06.2026 |
-8.43 -3.93 |
-3.91 -1.86 |
-3.78 -1.80 |
||
|
Alphabet A US02079K3059 |
358.99 361.85 |
358.08 366.43 |
-2.86 -0.79 |
02:00:00 04.06.2026 |
68.58 22.00 |
65.45 20.79 |
208.60 121.46 |
||
|
Alphabet C US02079K1079 |
355.68 358.39 |
354.40 362.50 |
-2.71 -0.76 |
02:00:00 04.06.2026 |
65.00 20.87 |
61.31 19.46 |
203.58 117.78 |
||
|
Altria US02209S1033 |
70.30 69.24 |
69.34 71.23 |
1.06 1.53 |
02:04:00 04.06.2026 |
0.54 0.78 |
10.44 17.65 |
8.97 14.80 |
||
|
Amazon US0231351067 |
250.02 256.52 |
247.72 257.09 |
-6.50 -2.53 |
02:00:00 04.06.2026 |
60.64 28.88 |
36.76 15.72 |
65.63 32.01 |
||
|
AMD US0079031078 |
542.52 521.54 |
524.34 546.44 |
20.98 4.02 |
02:00:00 04.06.2026 |
315.89 157.78 |
296.34 134.85 |
405.37 366.09 |
||
|
Ameren US0236081024 |
106.23 106.78 |
106.13 108.72 |
-0.55 -0.52 |
02:04:00 04.06.2026 |
-5.31 -4.69 |
4.97 4.83 |
11.09 11.45 |
||
|
American Electric Power US0255371017 |
126.31 127.11 |
126.26 129.59 |
-0.80 -0.63 |
02:00:00 04.06.2026 |
-7.15 -5.34 |
6.16 5.11 |
23.18 22.40 |
||
|
American Express US0258161092 |
300.57 310.97 |
300.03 310.12 |
-10.40 -3.34 |
02:04:00 04.06.2026 |
7.57 2.45 |
-43.84 -12.17 |
22.42 7.62 |
||
|
American International Group US0268747849 |
72.55 73.80 |
72.16 74.07 |
-1.25 -1.69 |
02:04:00 04.06.2026 |
-6.26 -7.78 |
-2.38 -3.11 |
-10.41 -12.30 |
||
|
American Tower US03027X1000 |
182.24 185.53 |
181.47 188.45 |
-3.29 -1.77 |
02:04:00 04.06.2026 |
-4.90 -2.55 |
10.69 6.06 |
-27.69 -12.90 |
||
|
American Water Works US0304201033 |
123.81 123.68 |
123.43 125.22 |
0.13 0.11 |
02:04:00 04.06.2026 |
-12.76 -9.38 |
-7.73 -5.90 |
-19.70 -13.78 |
||
|
Ameriprise Financial US03076C1062 |
440.93 445.40 |
433.31 442.88 |
-4.47 -1.00 |
02:04:00 04.06.2026 |
-24.41 -5.19 |
-9.20 -2.02 |
-63.53 -12.48 |
||
|
Ametek US0311001004 |
228.23 227.73 |
226.17 230.38 |
0.50 0.22 |
02:04:00 04.06.2026 |
-13.37 -5.59 |
30.24 15.46 |
47.11 26.36 |
||
|
Amgen US0311621009 |
338.22 328.26 |
325.98 338.70 |
9.96 3.03 |
02:00:00 04.06.2026 |
-51.37 -13.23 |
-0.70 -0.21 |
48.61 16.87 |
||
|
Amphenol US0320951017 |
147.62 148.40 |
146.09 151.90 |
-0.78 -0.53 |
02:04:00 04.06.2026 |
2.70 1.85 |
9.54 6.85 |
58.83 65.42 |
||
|
Analog Devices US0326541051 |
437.67 423.20 |
418.22 439.50 |
14.47 3.42 |
02:00:00 04.06.2026 |
58.06 16.32 |
147.34 55.28 |
199.87 93.41 |
||
|
Aon IE00BLP1HW54 |
315.60 317.86 |
311.12 316.26 |
-2.26 -0.71 |
02:04:00 04.06.2026 |
-19.41 -5.79 |
-35.11 -10.00 |
-56.02 -15.06 |
||
|
APA Corporation Registered Shs US03743Q1085 |
38.33 37.81 |
37.80 38.78 |
0.52 1.38 |
02:00:00 04.06.2026 |
6.06 19.95 |
11.15 44.11 |
19.42 114.17 |
||
|
Apple US0378331005 |
310.26 315.20 |
308.86 316.94 |
-4.94 -1.57 |
02:00:00 04.06.2026 |
47.88 18.12 |
28.96 10.23 |
111.21 55.37 |
||
|
Applied Materials US0382221051 |
500.77 490.05 |
487.45 508.16 |
10.72 2.19 |
02:00:00 04.06.2026 |
77.76 20.89 |
195.31 76.67 |
293.31 187.12 |
||
|
AppLovin US03831W1080 |
570.83 605.63 |
565.17 595.69 |
-34.80 -5.75 |
02:00:00 04.06.2026 |
178.32 41.01 |
-10.50 -1.68 |
220.09 56.00 |
||
|
Archer Daniels Midland US0394831020 |
84.11 82.46 |
82.43 85.34 |
1.65 2.00 |
02:04:00 04.06.2026 |
10.74 15.56 |
19.26 31.82 |
31.51 65.28 |
||
|
Arista Networks US0404132054 |
174.37 175.33 |
168.90 177.42 |
-0.96 -0.55 |
02:04:00 04.06.2026 |
25.97 19.45 |
31.36 24.48 |
72.83 84.06 |
||
|
Arthur J. Gallagher US3635761097 |
202.50 205.77 |
199.86 204.72 |
-3.27 -1.59 |
02:04:00 04.06.2026 |
-27.09 -11.87 |
-44.99 -18.28 |
-146.33 -42.12 |
||
|
Assurant US04621X1081 |
248.42 248.48 |
247.45 250.89 |
-0.06 -0.02 |
02:04:00 04.06.2026 |
19.28 8.40 |
23.44 10.40 |
45.89 22.61 |
||
|
AT&T US00206R1023 |
23.55 24.64 |
23.46 24.16 |
-1.09 -4.42 |
02:04:00 04.06.2026 |
-3.21 -11.46 |
-0.99 -3.84 |
-3.00 -10.79 |
||
|
Atmos Energy US0495601058 |
168.30 168.75 |
168.28 171.11 |
-0.45 -0.27 |
02:04:00 04.06.2026 |
-17.66 -9.45 |
-2.59 -1.51 |
14.45 9.34 |
