Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

3’978.73
Pkt
37.25
Pkt
0.95%
23:35:46
offiziell Realtime
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
145.72
145.72
143.57
146.16
-0.55
-0.38
22:00:01
25.05.2022
1.10
0.75
-30.58
-17.06
-53.98
-26.63
3M Long Short
A.O. Smith
US8318652091
58.50
58.50
57.80
59.06
0.15
0.26
22:00:00
25.05.2022
-13.35
-18.76
-24.67
-29.91
-10.77
-15.71
A.O. Smith Long Short
Abbott Laboratories
US0028241000
113.20
113.20
112.35
114.94
-0.67
-0.59
22:00:00
25.05.2022
-4.04
-3.46
-14.10
-11.12
-3.72
-3.19
Abbott Laboratories Long Short
AbbVie
US00287Y1091
152.11
152.11
149.82
152.99
2.88
1.93
22:00:00
25.05.2022
8.47
5.88
36.33
31.26
36.63
31.60
AbbVie Long Short
ABIOMED
US0036541003
254.29
254.29
244.20
255.48
5.10
2.05
22:00:00
25.05.2022
-57.92
-19.41
-99.53
-29.27
-33.52
-12.23
ABIOMED Long Short
Accenture
IE00B4BNMY34
279.63
279.63
275.24
281.34
0.30
0.11
22:00:01
25.05.2022
-46.87
-14.59
-95.52
-25.83
-6.72
-2.39
Accenture Long Short
Activision Blizzard
US00507V1098
77.71
77.71
77.01
77.77
0.68
0.88
22:00:00
25.05.2022
-3.13
-3.86
15.54
24.91
-16.34
-17.34
Activision Blizzard Long Short
Adobe
US00724F1012
402.50
402.50
394.71
406.10
4.09
1.03
22:00:01
25.05.2022
-44.68
-10.10
-290.49
-42.20
-82.59
-17.19
Adobe Long Short
Advance Auto Parts
US00751Y1064
185.31
185.31
177.23
187.26
4.80
2.66
22:00:01
25.05.2022
-22.55
-10.31
-33.86
-14.72
1.59
0.82
Advance Auto Parts Long Short
AES
US00130H1059
21.42
21.42
21.16
21.53
0.17
0.80
22:00:00
25.05.2022
-1.03
-4.84
-4.35
-17.67
-4.67
-18.75
AES Long Short
Aflac
US0010551028
57.80
57.80
56.91
58.24
0.77
1.35
22:00:00
25.05.2022
-6.87
-10.87
0.88
1.59
0.52
0.93
Aflac Long Short
Agilent Technologies
US00846U1016
120.50
120.50
119.18
127.46
-4.23
-3.39
22:00:00
25.05.2022
-11.12
-8.42
-43.29
-26.37
-9.26
-7.11
Agilent Technologies Long Short
Air Products and Chemicals
US0091581068
236.86
236.86
233.96
239.52
-0.20
-0.08
22:00:00
25.05.2022
-7.38
-3.05
-63.12
-21.20
-63.50
-21.30
Air Products and Chemicals Long Short
Akamai
US00971T1016
99.10
99.10
98.63
99.85
-0.46
-0.46
22:00:00
25.05.2022
-4.18
-4.17
-14.83
-13.36
-16.79
-14.87
Akamai Long Short
Alaska Air Group
US0116591092
45.20
45.20
43.88
45.76
0.94
2.12
22:00:00
25.05.2022
-12.14
-20.65
-6.09
-11.55
-22.60
-32.64
Alaska Air Group Long Short
Albemarle
US0126531013
237.48
237.48
232.43
247.19
-5.38
-2.21
22:00:00
25.05.2022
45.51
23.87
-45.27
-16.08
79.44
50.68
Albemarle Long Short
Alexandria Real Estate Equities
US0152711091
160.37
160.37
159.41
162.19
0.23
0.14
22:00:00
25.05.2022
-27.36
-14.74
-48.44
-23.44
-14.65
-8.47
Alexandria Real Estate Equities Long Short
Align Technology
US0162551016
276.57
276.57
266.69
281.48
6.39
2.37
22:00:00
25.05.2022
-229.54
-46.03
-414.18
-60.62
-302.38
-52.91
Align Technology Long Short
Allegion
IE00BFRT3W74
108.05
108.05
106.78
108.70
0.07
0.06
22:00:01
25.05.2022
-4.80
-4.21
-24.53
-18.33
-28.42
-20.64
Allegion Long Short
Alliant Energy
US0188021085
61.25
61.25
60.66
61.42
-0.07
-0.11
22:00:00
25.05.2022
1.84
3.22
2.15
3.79
1.24
2.15
Alliant Energy Long Short
Allstate
US0200021014
130.92
130.92
127.87
131.57
2.16
1.68
22:00:01
25.05.2022
2.13
1.69
16.17
14.46
-7.53
-5.55
Allstate Long Short
Alphabet A
US02079K3059
2’116.10
2’116.10
2’077.13
2’130.00
-3.30
-0.16
22:00:00
25.05.2022
-370.07
-14.19
-740.54
-24.86
-33.51
-1.48
Alphabet A Long Short
Alphabet C
US02079K1079
2’116.79
2’116.79
2’084.23
2’130.89
-1.73
-0.08
22:00:00
25.05.2022
-361.33
-13.85
-751.03
-25.04
-60.69
-2.63
Alphabet C Long Short
Altria
US02209S1033
53.90
53.90
52.75
54.08
1.15
2.17
22:00:00
25.05.2022
1.48
2.86
9.80
22.58
3.73
7.54
Altria Long Short
Amazon
US0231351067
2’135.50
2’135.50
2’073.00
2’163.39
53.50
2.57
22:00:01
25.05.2022
-909.78
-29.81
-1’534.32
-41.73
-1’089.55
-33.71
Amazon Long Short
Amcor
JE00BJ1F3079
12.97
12.97
12.84
13.04
0.01
0.04
22:00:00
25.05.2022
0.85
7.15
0.83
6.97
0.75
6.26
Amcor Long Short
AMD
US0079031078
92.65
92.65
89.52
93.88
1.49
1.63
22:00:01
25.05.2022
-17.55
-15.42
-59.13
-38.05
20.05
26.30
AMD Long Short
Ameren
US0236081024
95.47
95.47
94.94
95.71
-0.03
-0.03
22:00:00
25.05.2022
8.15
9.62
7.44
8.71
8.71
10.35
Ameren Long Short
American Airlines
US02376R1023
16.13
16.13
15.41
16.18
0.63
4.06
22:00:00
25.05.2022
-0.98
-5.48
-2.39
-12.40
-6.08
-26.47
American Airlines Long Short
American Electric Power
US0255371017
102.48
102.48
101.75
102.99
0.26
0.25
22:00:00
25.05.2022
14.17
16.53
16.50
19.79
13.96
16.25
American Electric Power Long Short
American Express
US0258161092
161.01
161.01
156.08
161.76
5.28
3.39
22:00:01
25.05.2022
-38.57
-19.80
-17.32
-9.98
1.60
1.03
American Express Long Short
American International Group
US0268747849
56.66
56.66
56.17
57.63
0.20
0.35
22:00:00
25.05.2022
-3.40
-5.50
3.44
6.26
7.74
15.28
American International Group Long Short
American Tower
US03027X1000
260.36
260.36
252.58
261.18
1.74
0.67
22:00:00
25.05.2022
2.57
1.13
-30.09
-11.53
-15.03
-6.11
American Tower Long Short
American Water Works
US0304201033
146.92
146.92
146.31
148.64
-1.56
-1.05
22:00:01
25.05.2022
-3.97
-2.68
-29.12
-16.79
-7.84
-5.15
American Water Works Long Short
Ameriprise Financial
US03076C1062
265.33
265.33
259.43
266.80
4.62
1.77
22:00:00
25.05.2022
-40.13
-13.36
-39.54
-13.19
7.83
3.10
Ameriprise Financial Long Short
AmerisourceBergen
US03073E1055
154.27
154.27
151.85
155.01
1.12
0.73
22:00:00
25.05.2022
9.54
6.74
30.53
25.33
32.13
27.02
AmerisourceBergen Long Short
Ametek
US0311001004
118.36
118.36
116.51
118.48
-0.14
-0.11
22:00:00
25.05.2022
-11.58
-9.03
-25.94
-18.20
-14.84
-11.29
Ametek Long Short
Amgen
US0311621009
253.01
253.01
250.03
254.31
1.12
0.44
22:00:00
25.05.2022
23.19
10.50
37.88
18.38
-4.67
-1.88
Amgen Long Short
Amphenol
US0320951017
68.81
68.81
68.01
69.32
-0.24
-0.35
22:00:00
25.05.2022
-8.21
-10.77
-17.11
-20.10
2.11
3.20
Amphenol Long Short
Analog Devices
US0326541051
162.32
162.32
159.34
163.20
0.47
0.29
22:00:00
25.05.2022
-0.44
-0.27
-28.88
-15.30
6.80
4.44
Analog Devices Long Short
ANSYS
US03662Q1058
247.36
247.36
245.93
250.92
-0.86
-0.35
22:00:00
25.05.2022
-57.30
-19.13
-160.25
-39.81
-84.22
-25.80
ANSYS Long Short
Anthem
US0367521038
504.78
504.78
500.39
510.71
-0.73
-0.14
22:00:00
25.05.2022
30.76
6.89
61.67
14.85
83.08
21.09
Anthem Long Short
Aon
IE00BLP1HW54
265.22
265.22
262.64
269.29
-2.91
-1.08
22:00:00
25.05.2022
-13.88
-4.89
-26.97
-9.09
17.69
7.02
Aon Long Short
APA Corporation Registered Shs
US03743Q1085
45.55
45.55
43.51
45.57
1.93
4.42
22:00:00
25.05.2022
8.29
25.78
14.45
55.58
19.63
94.28
APA Corporation Registered Shs Long Short
Apple
US0378331005
140.52
140.52
138.34
141.78
0.16
0.11
22:00:01
25.05.2022
-26.48
-15.83
-19.73
-12.29
16.13
12.94
Apple Long Short
Applied Materials
US0382221051
108.53
108.53
105.07
109.41
1.94
1.82
22:00:00
25.05.2022
-22.01
-16.51
-38.69
-25.79
-13.46
-10.79
Applied Materials Long Short
Aptiv
JE00B783TY65
93.54
93.54
89.84
94.19
2.44
2.67
22:00:00
25.05.2022
-46.97
-33.27
-81.97
-46.53
-42.91
-31.29
Aptiv Long Short
Archer Daniels Midland
US0394831020
88.78
88.78
87.54
89.39
0.98
1.12
22:00:00
25.05.2022
8.15
10.67
19.21
29.40
18.14
27.32
Archer Daniels Midland Long Short
Arista Networks
US0404131064
100.96
100.96
98.64
101.79
1.15
1.15
22:00:00
25.05.2022
-23.07
-18.32
-26.13
-20.26
21.89
27.04
Arista Networks Long Short
Arthur J. Gallagher
US3635761097
158.02
158.02
155.78
158.34
0.33
0.21
22:00:00
25.05.2022
2.54
1.65
-6.38
-3.91
11.57
7.96
Arthur J. Gallagher Long Short