S&P 500 998434 / US78378X1072
6’966.28
Pkt
44.82
Pkt
0.65 %
09.01.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165.24 165.24 |
163.95 166.25 |
0.00 0.00 |
22:15:00 09.01.2026 |
10.88 7.00 |
14.37 9.46 |
33.44 25.19 |
||
|
A.O. Smith US8318652091 |
70.52 70.40 |
69.55 71.22 |
0.12 0.17 |
22:15:00 09.01.2026 |
-2.75 -3.85 |
0.59 0.87 |
0.35 0.51 |
||
|
Abbott Laboratories US0028241000 |
125.92 126.18 |
125.26 127.10 |
-0.26 -0.21 |
22:15:00 09.01.2026 |
-5.24 -3.94 |
-5.92 -4.43 |
14.38 12.68 |
||
|
AbbVie US00287Y1091 |
220.08 224.13 |
219.08 225.03 |
-4.05 -1.81 |
22:15:00 09.01.2026 |
-8.90 -3.82 |
36.30 19.35 |
44.40 24.73 |
||
|
Accenture IE00B4BNMY34 |
280.67 281.82 |
277.95 283.75 |
-1.15 -0.41 |
22:15:00 09.01.2026 |
24.70 9.83 |
-24.61 -8.19 |
-80.46 -22.58 |
||
|
Adobe US00724F1012 |
333.95 339.04 |
328.00 335.52 |
-5.09 -1.50 |
02:00:00 10.01.2026 |
-12.32 -3.54 |
-40.94 -10.86 |
-86.64 -20.50 |
||
|
AES US00130H1059 |
14.32 14.22 |
14.30 14.72 |
0.10 0.70 |
22:15:00 09.01.2026 |
0.50 3.47 |
3.38 29.34 |
1.95 15.06 |
||
|
Aflac US0010551028 |
109.24 110.26 |
109.23 110.68 |
-1.02 -0.93 |
22:15:00 09.01.2026 |
-0.97 -0.86 |
9.08 8.83 |
9.12 8.87 |
||
|
Agilent Technologies US00846U1016 |
148.52 145.76 |
147.23 150.00 |
2.76 1.89 |
22:15:00 09.01.2026 |
9.04 6.52 |
28.35 23.77 |
10.19 7.42 |
||
|
Air Products and Chemicals US0091581068 |
263.72 261.22 |
260.21 265.56 |
2.50 0.96 |
22:15:00 09.01.2026 |
-12.53 -4.63 |
-30.66 -10.61 |
-27.97 -9.77 |
||
|
Airbnb US0090661010 |
139.27 138.66 |
137.95 141.40 |
0.61 0.44 |
02:00:00 10.01.2026 |
18.17 15.16 |
1.02 0.74 |
6.73 5.13 |
||
|
Akamai US00971T1016 |
88.12 85.71 |
85.78 88.50 |
2.41 2.81 |
02:00:00 10.01.2026 |
12.14 15.85 |
9.68 12.24 |
-3.80 -4.11 |
||
|
Albemarle US0126531013 |
161.29 158.31 |
157.00 162.95 |
2.98 1.88 |
22:15:00 09.01.2026 |
67.62 74.69 |
92.65 141.45 |
68.17 75.76 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.97 53.27 |
52.96 54.20 |
0.70 1.31 |
22:15:00 09.01.2026 |
-25.71 -32.92 |
-22.66 -30.20 |
-44.98 -46.20 |
||
|
Align Technology US0162551016 |
172.79 170.58 |
168.12 173.02 |
2.21 1.30 |
02:00:00 10.01.2026 |
37.19 28.50 |
-26.17 -13.50 |
-49.90 -22.94 |
||
|
Allegion IE00BFRT3W74 |
162.69 164.27 |
162.60 166.48 |
-1.58 -0.96 |
22:15:00 09.01.2026 |
-15.19 -8.58 |
13.69 9.24 |
34.42 27.01 |
||
|
Alliant Energy US0188021085 |
65.02 65.55 |
65.01 66.09 |
-0.53 -0.81 |
02:00:00 10.01.2026 |
-2.69 -3.95 |
3.43 5.54 |
8.02 13.98 |
||
|
Allstate US0200021014 |
212.21 211.10 |
210.84 214.97 |
1.11 0.53 |
22:15:00 09.01.2026 |
-3.87 -1.83 |
13.38 6.88 |
21.88 11.76 |
||
|
Alphabet A US02079K3059 |
328.57 325.44 |
325.80 330.83 |
3.13 0.96 |
02:00:00 10.01.2026 |
68.58 27.91 |
137.55 77.80 |
118.85 60.80 |
||
|
Alphabet C US02079K1079 |
329.14 326.01 |
326.28 331.46 |
3.13 0.96 |
02:00:00 10.01.2026 |
67.42 27.28 |
136.99 77.15 |
117.84 59.91 |
||
|
Altria US02209S1033 |
57.53 55.90 |
56.66 57.56 |
1.63 2.92 |
22:15:00 09.01.2026 |
-11.49 -17.24 |
-5.09 -8.45 |
3.70 7.19 |
||
|
Amazon US0231351067 |
247.38 246.29 |
242.25 247.86 |
1.09 0.44 |
02:00:00 10.01.2026 |
19.15 8.63 |
17.46 7.81 |
18.82 8.47 |
||
|
Amcor JE00BJ1F3079 |
8.65 8.67 |
8.58 8.69 |
-0.02 -0.23 |
22:15:00 09.01.2026 |
0.61 7.66 |
-1.11 -11.47 |
-0.93 -9.79 |
||
|
AMD US0079031078 |
203.17 204.68 |
203.07 207.29 |
-1.51 -0.74 |
02:00:00 10.01.2026 |
2.84 1.34 |
79.55 59.01 |
87.02 68.34 |
||
|
Ameren US0236081024 |
99.91 99.54 |
99.86 101.07 |
0.37 0.37 |
22:15:00 09.01.2026 |
-4.00 -3.82 |
4.68 4.88 |
12.65 14.38 |
||
|
American Electric Power US0255371017 |
116.91 115.93 |
115.95 117.37 |
0.98 0.85 |
02:00:00 10.01.2026 |
-3.12 -2.64 |
10.87 10.43 |
24.57 27.16 |
||
|
American Express US0258161092 |
375.61 382.98 |
373.90 384.81 |
-7.37 -1.92 |
22:15:00 09.01.2026 |
55.59 16.95 |
60.83 18.85 |
81.54 27.00 |
||
|
American International Group US0268747849 |
75.43 77.90 |
75.05 78.34 |
-2.47 -3.17 |
22:15:00 09.01.2026 |
-5.98 -7.11 |
-4.96 -5.97 |
5.48 7.55 |
||
|
American Tower US03027X1000 |
168.51 170.33 |
166.97 169.78 |
-1.82 -1.07 |
22:15:00 09.01.2026 |
-11.15 -5.96 |
-44.20 -20.09 |
-1.35 -0.76 |
||
|
American Water Works US0304201033 |
127.98 129.27 |
127.63 129.77 |
-1.29 -1.00 |
22:15:00 09.01.2026 |
-13.54 -9.50 |
-10.99 -7.85 |
7.34 6.03 |
||
|
Ameriprise Financial US03076C1062 |
507.76 503.47 |
503.54 510.10 |
4.29 0.85 |
22:15:00 09.01.2026 |
12.45 2.50 |
-26.18 -4.88 |
-18.59 -3.52 |
||
|
Ametek US0311001004 |
210.64 210.04 |
209.91 211.65 |
0.60 0.29 |
22:15:00 09.01.2026 |
32.74 18.05 |
31.79 17.43 |
35.47 19.85 |
||
|
Amgen US0311621009 |
326.10 330.11 |
323.90 332.07 |
-4.01 -1.21 |
02:00:00 10.01.2026 |
34.63 11.72 |
37.22 12.71 |
68.11 25.99 |
||
|
Amphenol US0320951017 |
140.16 136.25 |
136.03 140.48 |
3.91 2.87 |
22:15:00 09.01.2026 |
16.85 13.53 |
42.83 43.46 |
69.92 97.84 |
||
|
Analog Devices US0326541051 |
300.93 299.16 |
297.30 303.12 |
1.77 0.59 |
02:00:00 10.01.2026 |
59.19 25.32 |
51.13 21.14 |
77.07 35.70 |
||
|
Aon IE00BLP1HW54 |
350.80 351.97 |
350.40 353.29 |
-1.17 -0.33 |
22:15:00 09.01.2026 |
-17.26 -4.70 |
-3.56 -1.01 |
1.23 0.35 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.20 25.37 |
25.09 25.70 |
-0.17 -0.67 |
02:00:00 10.01.2026 |
-1.20 -4.78 |
4.47 23.03 |
0.22 0.93 |
||
|
Apple US0378331005 |
259.37 259.04 |
256.23 260.21 |
0.33 0.13 |
02:00:00 10.01.2026 |
5.88 2.29 |
52.41 24.96 |
20.15 8.32 |
||
|
Applied Materials US0382221051 |
301.18 281.64 |
287.27 302.78 |
19.54 6.94 |
02:00:00 10.01.2026 |
84.45 39.92 |
105.23 55.16 |
118.19 66.47 |
||
|
AppLovin US03831W1080 |
647.72 616.53 |
612.92 649.76 |
31.19 5.06 |
02:00:00 10.01.2026 |
-14.61 -2.31 |
272.24 78.91 |
287.24 87.04 |
||
|
Archer Daniels Midland US0394831020 |
61.94 61.19 |
61.00 62.35 |
0.75 1.23 |
22:15:00 09.01.2026 |
-2.40 -3.82 |
5.97 10.95 |
11.06 22.38 |
||
|
Arthur J. Gallagher US3635761097 |
264.59 264.54 |
263.70 266.67 |
0.05 0.02 |
22:15:00 09.01.2026 |
-47.04 -15.18 |
-53.30 -16.86 |
-17.00 -6.08 |
||
|
Assurant US04621X1081 |
238.00 238.02 |
237.17 239.73 |
-0.02 -0.01 |
22:15:00 09.01.2026 |
19.33 8.94 |
44.08 23.01 |
28.62 13.83 |
||
|
AT&T US00206R1023 |
23.99 24.17 |
23.98 24.32 |
-0.18 -0.74 |
22:15:00 09.01.2026 |
-1.82 -6.96 |
-4.07 -14.33 |
2.14 9.64 |
||
|
Atmos Energy US0495601058 |
166.78 167.10 |
166.48 168.37 |
-0.32 -0.19 |
22:15:00 09.01.2026 |
-7.37 -4.21 |
14.75 9.65 |
30.91 22.62 |
