S&P 500 998434 / US78378X1072
6’832.76
Pkt
-108.71
Pkt
-1.57 %
12.02.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174.61 172.85 |
172.48 177.41 |
1.76 1.02 |
22:15:00 12.02.2026 |
2.61 1.56 |
16.98 11.08 |
20.59 13.76 |
||
|
A.O. Smith US8318652091 |
79.62 80.22 |
79.60 81.69 |
-0.60 -0.75 |
22:15:00 12.02.2026 |
12.91 19.51 |
8.25 11.65 |
13.35 20.31 |
||
|
Abbott Laboratories US0028241000 |
111.47 113.59 |
111.43 113.72 |
-2.12 -1.87 |
22:15:00 12.02.2026 |
-14.82 -11.77 |
-23.21 -17.28 |
-20.24 -15.41 |
||
|
AbbVie US00287Y1091 |
227.50 220.89 |
221.00 229.00 |
6.61 2.99 |
22:15:00 12.02.2026 |
4.55 2.08 |
25.21 12.73 |
32.92 17.30 |
||
|
Accenture IE00B4BNMY34 |
222.05 230.43 |
215.27 229.27 |
-8.38 -3.64 |
22:15:00 12.02.2026 |
-7.79 -3.19 |
-2.44 -1.02 |
-150.13 -38.80 |
||
|
Adobe US00724F1012 |
262.50 257.16 |
251.11 262.67 |
5.34 2.08 |
23:20:00 12.02.2026 |
-61.95 -18.84 |
-74.15 -21.74 |
-184.20 -40.83 |
||
|
AES US00130H1059 |
16.20 16.44 |
16.13 16.78 |
-0.24 -1.46 |
22:15:00 12.02.2026 |
1.85 13.02 |
2.94 22.41 |
5.31 49.40 |
||
|
Aflac US0010551028 |
115.88 116.25 |
115.78 118.14 |
-0.37 -0.32 |
22:15:00 12.02.2026 |
-0.38 -0.33 |
9.68 9.35 |
10.59 10.32 |
||
|
Agilent Technologies US00846U1016 |
124.88 128.90 |
121.02 129.00 |
-4.02 -3.12 |
22:15:00 12.02.2026 |
-18.86 -12.89 |
12.88 11.24 |
-16.19 -11.27 |
||
|
Air Products and Chemicals US0091581068 |
291.50 293.14 |
290.61 296.19 |
-1.64 -0.56 |
22:15:00 12.02.2026 |
27.94 10.81 |
-2.37 -0.82 |
-24.18 -7.79 |
||
|
Airbnb US0090661010 |
115.96 119.55 |
115.54 121.38 |
-3.59 -3.00 |
23:20:00 12.02.2026 |
1.11 0.92 |
0.29 0.24 |
-13.93 -10.30 |
||
|
Akamai US00971T1016 |
104.61 94.80 |
98.75 106.80 |
9.81 10.35 |
23:20:00 12.02.2026 |
7.60 8.72 |
24.19 34.30 |
-7.38 -7.23 |
||
|
Albemarle US0126531013 |
158.93 175.43 |
157.70 182.32 |
-16.50 -9.41 |
22:15:00 12.02.2026 |
62.18 60.03 |
90.28 119.61 |
90.62 120.60 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.40 53.76 |
50.10 54.54 |
-3.36 -6.25 |
22:15:00 12.02.2026 |
1.94 3.58 |
-18.01 -24.27 |
-39.31 -41.16 |
||
|
Align Technology US0162551016 |
183.86 197.51 |
183.61 199.00 |
-13.65 -6.91 |
23:20:00 12.02.2026 |
54.27 39.26 |
52.62 37.62 |
-19.53 -9.21 |
||
|
Allegion IE00BFRT3W74 |
178.20 179.39 |
177.99 182.89 |
-1.19 -0.66 |
22:15:00 12.02.2026 |
11.06 6.63 |
14.22 8.69 |
47.38 36.29 |
||
|
Alliant Energy US0188021085 |
69.68 68.23 |
68.71 70.25 |
1.45 2.13 |
23:20:00 12.02.2026 |
-0.06 -0.09 |
1.26 1.92 |
7.03 11.74 |
||
|
Allstate US0200021014 |
206.56 204.73 |
204.12 208.24 |
1.83 0.89 |
22:15:00 12.02.2026 |
-3.95 -1.94 |
-6.86 -3.32 |
13.36 7.16 |
||
|
Alphabet A US02079K3059 |
309.00 310.96 |
307.45 316.24 |
-1.96 -0.63 |
23:20:00 12.02.2026 |
34.22 11.80 |
122.90 61.02 |
137.85 73.93 |
||
|
Alphabet C US02079K1079 |
309.37 311.33 |
308.16 316.42 |
-1.96 -0.63 |
23:20:00 12.02.2026 |
33.81 11.63 |
122.31 60.52 |
136.20 72.37 |
||
|
Altria US02209S1033 |
67.01 65.92 |
65.70 67.45 |
1.09 1.65 |
22:15:00 12.02.2026 |
6.85 11.90 |
0.21 0.33 |
10.56 19.61 |
||
|
Amazon US0231351067 |
199.60 204.08 |
197.56 203.88 |
-4.48 -2.20 |
23:20:00 12.02.2026 |
-39.68 -15.97 |
-13.97 -6.27 |
-24.42 -10.47 |
||
|
AMD US0079031078 |
205.94 213.58 |
205.19 218.39 |
-7.64 -3.58 |
23:20:00 12.02.2026 |
-27.98 -11.47 |
43.24 25.03 |
105.52 95.51 |
||
|
Ameren US0236081024 |
109.34 106.02 |
106.73 110.45 |
3.32 3.13 |
22:15:00 12.02.2026 |
-0.08 -0.08 |
2.87 2.83 |
7.06 7.26 |
||
|
American Electric Power US0255371017 |
126.43 122.25 |
124.00 128.90 |
4.18 3.42 |
23:20:00 12.02.2026 |
-1.46 -1.19 |
8.60 7.64 |
20.27 20.10 |
||
|
American Express US0258161092 |
342.88 354.01 |
340.41 358.96 |
-11.13 -3.14 |
22:15:00 12.02.2026 |
-8.22 -2.23 |
62.23 20.92 |
49.40 15.92 |
||
|
American International Group US0268747849 |
78.80 78.44 |
77.80 79.97 |
0.36 0.46 |
22:15:00 12.02.2026 |
-2.02 -2.63 |
-3.23 -4.13 |
-0.19 -0.25 |
||
|
American Tower US03027X1000 |
188.19 180.48 |
182.47 190.34 |
7.71 4.27 |
22:15:00 12.02.2026 |
-6.01 -3.34 |
-32.80 -15.88 |
-16.17 -8.52 |
||
|
American Water Works US0304201033 |
128.37 123.69 |
123.67 129.89 |
4.68 3.78 |
22:15:00 12.02.2026 |
-5.99 -4.65 |
-22.41 -15.42 |
-0.16 -0.13 |
||
|
Ameriprise Financial US03076C1062 |
467.30 485.96 |
451.97 485.42 |
-18.66 -3.84 |
22:15:00 12.02.2026 |
79.81 17.38 |
34.15 6.76 |
9.93 1.88 |
||
|
Ametek US0311001004 |
228.69 235.29 |
228.67 238.78 |
-6.60 -2.81 |
22:15:00 12.02.2026 |
35.40 17.88 |
51.33 28.19 |
47.44 25.51 |
||
|
Amgen US0311621009 |
366.20 366.58 |
365.07 370.87 |
-0.38 -0.10 |
23:20:00 12.02.2026 |
52.16 16.12 |
87.59 30.39 |
81.03 27.49 |
||
|
Amphenol US0320951017 |
143.73 144.04 |
143.69 148.80 |
-0.31 -0.22 |
22:15:00 12.02.2026 |
0.35 0.24 |
34.22 31.11 |
72.40 100.84 |
||
|
Analog Devices US0326541051 |
331.36 337.00 |
330.84 343.58 |
-5.64 -1.67 |
23:20:00 12.02.2026 |
90.97 39.21 |
99.02 44.22 |
118.11 57.65 |
||
|
Aon IE00BLP1HW54 |
314.49 309.97 |
305.00 317.57 |
4.52 1.46 |
22:15:00 12.02.2026 |
-34.53 -10.01 |
-56.06 -15.30 |
-75.26 -19.52 |
||
|
APA Corporation Registered Shs US03743Q1085 |
26.92 28.26 |
26.46 28.37 |
-1.34 -4.74 |
23:20:00 12.02.2026 |
3.14 12.90 |
7.48 37.38 |
4.50 19.57 |
||
|
Apple US0378331005 |
261.73 275.50 |
260.19 275.72 |
-13.77 -5.00 |
23:20:00 12.02.2026 |
5.19 1.93 |
45.27 19.74 |
46.97 20.63 |
||
|
Applied Materials US0382221051 |
328.39 339.88 |
325.64 341.07 |
-11.49 -3.38 |
23:20:00 12.02.2026 |
95.49 40.62 |
145.70 78.81 |
146.91 79.99 |
||
|
AppLovin US03831W1080 |
366.91 456.81 |
365.02 402.86 |
-89.90 -19.68 |
23:20:00 12.02.2026 |
-190.94 -29.32 |
4.40 0.96 |
75.98 19.77 |
||
|
Archer Daniels Midland US0394831020 |
69.50 69.30 |
68.59 70.05 |
0.20 0.29 |
22:15:00 12.02.2026 |
11.35 20.27 |
9.51 16.44 |
21.26 46.13 |
||
|
Arthur J. Gallagher US3635761097 |
204.79 205.31 |
195.10 207.86 |
-0.52 -0.25 |
22:15:00 12.02.2026 |
-33.27 -13.25 |
-71.65 -24.75 |
-106.50 -32.84 |
||
|
Assurant US04621X1081 |
214.48 216.01 |
210.15 221.93 |
-1.53 -0.71 |
22:15:00 12.02.2026 |
9.21 4.07 |
32.05 15.77 |
22.79 10.72 |
||
|
AT&T US00206R1023 |
28.80 28.47 |
28.51 29.30 |
0.33 1.16 |
22:15:00 12.02.2026 |
2.28 9.18 |
-0.97 -3.45 |
2.25 9.05 |
||
|
Atmos Energy US0495601058 |
177.77 175.97 |
176.66 179.77 |
1.80 1.02 |
22:15:00 12.02.2026 |
-6.30 -3.54 |
7.17 4.36 |
29.18 20.51 |
