S&P 500 Futures 712045 / US78378X1072
6’717.25
Pkt
-4.00
Pkt
-0.06 %
09:26:49
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
250.10 253.12 |
0.00 0.00 |
-3.02 -1.19 |
02:00:00 25.11.2025 |
-58.89 -19.12 |
-72.59 -22.57 |
-56.09 -18.38 |
||
|
AutoZone US0533321024 |
3’851.52 3’897.88 |
0.00 0.00 |
-46.36 -1.19 |
22:15:00 24.11.2025 |
-277.88 -6.73 |
-22.79 -0.59 |
781.12 25.45 |
||
|
AvalonBay Communities US0534841012 |
180.41 180.68 |
0.00 0.00 |
-0.27 -0.15 |
22:15:00 24.11.2025 |
-13.39 -7.03 |
-24.70 -12.24 |
-53.59 -23.24 |
||
|
Avery Dennison US0536111091 |
167.59 170.46 |
0.00 0.00 |
-2.87 -1.68 |
22:15:00 24.11.2025 |
-9.87 -5.61 |
-14.11 -7.83 |
-33.58 -16.82 |
||
|
Baker Hughes US05722G1004 |
49.36 48.88 |
0.00 0.00 |
0.48 0.98 |
02:00:00 25.11.2025 |
3.31 7.39 |
11.48 31.37 |
3.82 8.63 |
||
|
Ball US0584981064 |
48.83 49.87 |
0.00 0.00 |
-1.04 -2.09 |
22:15:00 24.11.2025 |
-4.80 -9.11 |
-5.92 -11.00 |
-12.92 -21.24 |
||
|
Bank of America US0605051046 |
51.93 51.56 |
0.00 0.00 |
0.37 0.72 |
22:15:00 24.11.2025 |
2.74 5.68 |
7.75 17.92 |
4.54 9.77 |
||
|
Bank of New York Mellon US0640581007 |
108.07 106.43 |
0.00 0.00 |
1.64 1.54 |
22:15:00 24.11.2025 |
4.68 4.60 |
17.56 19.75 |
27.58 34.96 |
||
|
Baxter International US0718131099 |
18.18 18.31 |
0.00 0.00 |
-0.13 -0.71 |
22:15:00 24.11.2025 |
-6.43 -26.96 |
-13.01 -42.75 |
-15.57 -47.20 |
||
|
Becton, Dickinson US0758871091 |
190.96 192.72 |
0.00 0.00 |
-1.76 -0.91 |
22:15:00 24.11.2025 |
-7.05 -3.59 |
16.44 9.50 |
-35.87 -15.91 |
||
|
Berkshire Hathaway US0846707026 |
507.81 504.04 |
0.00 0.00 |
3.77 0.75 |
22:15:00 24.11.2025 |
12.53 2.56 |
-5.91 -1.17 |
29.06 6.16 |
||
|
Best Buy US0865161014 |
75.62 76.45 |
0.00 0.00 |
-0.83 -1.09 |
22:15:00 24.11.2025 |
1.39 1.92 |
3.63 5.17 |
-12.73 -14.72 |
||
|
Biogen US09062X1037 |
176.82 175.30 |
0.00 0.00 |
1.52 0.87 |
02:00:00 25.11.2025 |
28.87 20.72 |
41.88 33.16 |
10.28 6.51 |
||
|
Bio-Techne US09073M1045 |
63.49 61.53 |
0.00 0.00 |
1.96 3.19 |
02:00:00 25.11.2025 |
1.64 2.87 |
11.41 24.11 |
-12.55 -17.61 |
||
|
Blackstone US09260D1072 |
141.42 142.67 |
0.00 0.00 |
-1.25 -0.88 |
22:15:00 24.11.2025 |
-25.02 -15.31 |
0.93 0.68 |
-55.59 -28.65 |
||
|
Block US8522341036 |
61.86 61.95 |
0.00 0.00 |
-0.09 -0.15 |
22:15:00 24.11.2025 |
-12.14 -16.39 |
6.51 11.74 |
-30.75 -33.17 |
||
|
Boeing US0970231058 |
179.12 179.70 |
0.00 0.00 |
-0.58 -0.32 |
22:15:00 24.11.2025 |
-45.08 -20.08 |
-23.83 -11.73 |
35.97 25.08 |
||
|
Booking Holdings US09857L1089 |
4’875.37 4’768.00 |
0.00 0.00 |
107.37 2.25 |
02:00:00 25.11.2025 |
-1’137.77 -19.89 |
-758.81 -14.20 |
-594.05 -11.47 |
||
|
Boston Properties US1011211018 |
70.66 70.04 |
0.00 0.00 |
0.62 0.89 |
22:15:00 24.11.2025 |
2.24 3.37 |
3.67 5.65 |
-12.11 -14.99 |
||
|
Boston Scientific US1011371077 |
98.04 96.88 |
0.00 0.00 |
1.16 1.20 |
22:15:00 24.11.2025 |
-8.61 -8.18 |
-8.04 -7.68 |
5.10 5.57 |
||
|
Bristol-Myers Squibb US1101221083 |
47.76 46.25 |
0.00 0.00 |
1.51 3.26 |
22:15:00 24.11.2025 |
-2.49 -5.14 |
-1.06 -2.26 |
-12.29 -21.11 |
||
|
Broadcom US11135F1012 |
377.96 340.20 |
0.00 0.00 |
37.76 11.10 |
02:00:00 25.11.2025 |
52.82 17.97 |
116.29 50.44 |
182.59 111.18 |
||
|
Broadridge Financial Solutions US11133T1034 |
226.23 228.39 |
0.00 0.00 |
-2.16 -0.95 |
22:15:00 24.11.2025 |
-33.71 -12.92 |
-11.97 -5.01 |
-0.35 -0.15 |
||
|
Brown-Forman b US1156372096 |
28.55 28.45 |
0.00 0.00 |
0.10 0.35 |
22:15:00 24.11.2025 |
-2.56 -8.40 |
-6.81 -19.62 |
-12.79 -31.43 |
||
|
C.H. Robinson Worldwide US12541W2098 |
154.57 151.68 |
0.00 0.00 |
2.89 1.90 |
02:00:00 25.11.2025 |
23.39 18.69 |
52.05 53.93 |
40.96 38.06 |
||
|
Cadence Design Systems US1273871087 |
304.47 300.58 |
0.00 0.00 |
3.89 1.29 |
02:00:00 25.11.2025 |
-47.49 -13.58 |
-14.49 -4.58 |
-9.73 -3.12 |
||
|
Capital One Financial US14040H1059 |
208.84 207.87 |
0.00 0.00 |
0.97 0.47 |
22:15:00 24.11.2025 |
-9.79 -4.62 |
15.29 8.18 |
19.58 10.72 |
||
|
Cardinal Health US14149Y1082 |
211.20 209.48 |
0.00 0.00 |
1.72 0.82 |
22:15:00 24.11.2025 |
56.33 37.16 |
54.59 35.61 |
84.48 68.45 |
||
|
Carnival PA1436583006 |
24.76 26.56 |
0.00 0.00 |
-1.80 -6.78 |
22:15:00 24.11.2025 |
-3.95 -13.50 |
3.28 14.88 |
-0.03 -0.12 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
51.75 52.41 |
0.00 0.00 |
-0.66 -1.26 |
22:15:00 24.11.2025 |
-14.65 -22.53 |
-21.73 -30.14 |
-25.65 -33.75 |
||
|
Caterpillar US1491231015 |
559.60 550.43 |
0.00 0.00 |
9.17 1.67 |
22:15:00 24.11.2025 |
128.24 30.69 |
203.62 59.45 |
156.54 40.18 |
||
|
CBOE Holdings US12503M1080 |
253.95 252.21 |
0.00 0.00 |
1.74 0.69 |
22:15:00 24.11.2025 |
5.37 2.15 |
26.41 11.55 |
43.98 20.84 |
||
|
CBRE Grou a US12504L1098 |
158.05 156.79 |
0.00 0.00 |
1.26 0.80 |
22:15:00 24.11.2025 |
-7.54 -4.74 |
30.71 25.41 |
19.93 15.14 |
||
|
CDW US12514G1085 |
141.92 140.20 |
0.00 0.00 |
1.72 1.23 |
02:00:00 25.11.2025 |
-30.36 -18.18 |
-46.74 -25.49 |
-42.32 -23.65 |
||
|
Cencora US03073E1055 |
372.22 365.68 |
0.00 0.00 |
6.54 1.79 |
22:15:00 24.11.2025 |
58.84 19.40 |
70.71 24.27 |
116.38 47.37 |
||
|
Centene US15135B1017 |
38.17 36.50 |
0.00 0.00 |
1.67 4.58 |
22:15:00 24.11.2025 |
6.02 20.90 |
-25.91 -42.66 |
-25.52 -42.29 |
||
|
CenterPoint Energy US15189T1079 |
39.72 39.56 |
0.00 0.00 |
0.16 0.40 |
22:15:00 24.11.2025 |
1.59 4.18 |
2.37 6.37 |
7.86 24.77 |
||
|
CF Industries Holdings US1252691001 |
77.66 78.54 |
0.00 0.00 |
-0.88 -1.12 |
22:15:00 24.11.2025 |
-8.57 -9.92 |
-11.56 -12.94 |
-12.85 -14.18 |
||
|
Charles River Laboratories International US1598641074 |
170.44 167.64 |
0.00 0.00 |
2.80 1.67 |
22:15:00 24.11.2025 |
7.54 4.88 |
27.10 20.08 |
-32.11 -16.54 |
||
|
Charles Schwab US8085131055 |
90.52 90.51 |
0.00 0.00 |
0.01 0.01 |
22:15:00 24.11.2025 |
-5.33 -5.56 |
2.91 3.32 |
9.69 11.99 |
||
|
Charte a US16119P1084 |
199.08 203.00 |
0.00 0.00 |
-3.92 -1.93 |
02:00:00 25.11.2025 |
-82.87 -29.85 |
-215.22 -52.50 |
-193.56 -49.85 |
||
|
Chevron US1667641005 |
149.75 149.98 |
0.00 0.00 |
-0.23 -0.15 |
22:15:00 24.11.2025 |
-5.24 -3.37 |
14.75 10.88 |
-11.32 -7.00 |
||
|
Chipotle Mexican Grill US1696561059 |
31.19 31.63 |
0.00 0.00 |
-0.44 -1.39 |
22:15:00 24.11.2025 |
-12.56 -29.27 |
-20.44 -40.24 |
-29.63 -49.40 |
||
|
Chubb CH0044328745 |
295.81 298.29 |
0.00 0.00 |
-2.48 -0.83 |
22:15:00 24.11.2025 |
17.50 6.28 |
5.90 2.03 |
11.21 3.93 |
