S&P 500 998434 / US78378X1072
6’259.75
Pkt
-20.71
Pkt
-0.33 %
11.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
302.65 305.82 |
301.94 305.43 |
-3.17 -1.04 |
02:00:00 12.07.2025 |
16.20 5.54 |
21.56 7.52 |
74.26 31.71 |
||
|
AutoZone US0533321024 |
3’705.64 3’728.48 |
3’701.36 3’727.78 |
-22.84 -0.61 |
22:15:00 11.07.2025 |
126.94 3.51 |
490.86 15.10 |
885.83 31.01 |
||
|
AvalonBay Communities US0534841012 |
201.86 202.70 |
199.96 202.71 |
-0.84 -0.41 |
22:15:00 11.07.2025 |
7.04 3.64 |
-10.14 -4.81 |
-3.09 -1.52 |
||
|
Avery Dennison US0536111091 |
182.21 184.63 |
181.91 182.98 |
-2.42 -1.31 |
22:15:00 11.07.2025 |
16.94 10.17 |
-1.34 -0.72 |
-33.00 -15.24 |
||
|
Baker Hughes US05722G1004 |
40.70 39.71 |
39.40 40.78 |
0.99 2.49 |
02:00:00 12.07.2025 |
2.67 7.28 |
-3.93 -9.08 |
5.49 16.22 |
||
|
Ball US0584981064 |
58.31 58.40 |
57.83 58.48 |
-0.09 -0.15 |
22:15:01 11.07.2025 |
11.98 26.07 |
5.93 11.40 |
-1.35 -2.28 |
||
|
Bank of America US0605051046 |
46.73 46.97 |
46.26 46.81 |
-0.24 -0.51 |
22:15:00 11.07.2025 |
10.99 30.66 |
1.73 3.84 |
5.10 12.22 |
||
|
Bank of New York Mellon US0640581007 |
93.72 93.66 |
92.68 93.79 |
0.06 0.06 |
22:15:00 11.07.2025 |
16.44 21.46 |
17.63 23.38 |
32.35 53.29 |
||
|
Baxter International US0718131099 |
28.70 29.70 |
28.51 29.28 |
-1.00 -3.37 |
22:15:00 11.07.2025 |
1.67 5.93 |
0.39 1.33 |
-4.44 -12.96 |
||
|
Becton, Dickinson US0758871091 |
175.97 177.50 |
173.91 176.48 |
-1.53 -0.86 |
22:15:00 11.07.2025 |
-23.62 -11.86 |
-58.17 -24.89 |
-48.37 -21.61 |
||
|
Berkshire Hathaway US0846707026 |
475.86 478.27 |
471.50 476.85 |
-2.41 -0.50 |
22:15:01 11.07.2025 |
-36.90 -7.15 |
36.25 8.19 |
65.12 15.74 |
||
|
Best Buy US0865161014 |
71.79 73.72 |
71.75 73.12 |
-1.93 -2.62 |
22:15:00 11.07.2025 |
12.71 21.27 |
-10.81 -12.98 |
-13.11 -15.32 |
||
|
Biogen US09062X1037 |
134.21 135.33 |
132.37 134.55 |
-1.12 -0.83 |
02:00:00 12.07.2025 |
19.64 17.32 |
-15.80 -10.62 |
-99.73 -42.85 |
||
|
Bio-Techne US09073M1045 |
54.14 54.41 |
53.60 54.46 |
-0.27 -0.50 |
02:00:00 12.07.2025 |
3.33 6.76 |
-20.72 -28.26 |
-19.48 -27.03 |
||
|
Blackstone US09260D1072 |
162.00 164.06 |
161.35 162.94 |
-2.06 -1.26 |
22:15:01 11.07.2025 |
31.23 24.50 |
-6.17 -3.74 |
34.42 27.70 |
||
|
Boeing US0970231058 |
226.84 226.09 |
225.90 228.66 |
0.75 0.33 |
22:15:00 11.07.2025 |
71.08 45.70 |
54.60 31.74 |
42.87 23.33 |
||
|
Booking Holdings US09857L1089 |
5’717.10 5’718.51 |
5’672.18 5’725.39 |
-1.41 -0.02 |
02:00:00 12.07.2025 |
1’173.40 26.11 |
928.49 19.59 |
1’677.99 42.05 |
||
|
Boston Properties US1011211018 |
70.77 70.28 |
69.28 71.02 |
0.49 0.70 |
22:15:01 11.07.2025 |
9.37 15.71 |
0.88 1.29 |
7.20 11.64 |
||
|
Boston Scientific US1011371077 |
103.20 103.86 |
102.86 103.59 |
-0.66 -0.64 |
22:15:01 11.07.2025 |
10.32 11.14 |
8.08 8.52 |
25.85 33.52 |
||
|
Bristol-Myers Squibb US1101221083 |
46.86 48.52 |
46.72 47.78 |
-1.66 -3.42 |
22:15:00 11.07.2025 |
-2.80 -5.55 |
-8.17 -14.63 |
6.54 15.90 |
||
|
Broadcom US11135F1012 |
274.38 275.40 |
271.89 276.44 |
-1.02 -0.37 |
02:00:00 12.07.2025 |
105.60 61.29 |
53.59 23.89 |
103.43 59.28 |
||
|
Broadridge Financial Solutions US11133T1034 |
235.18 238.59 |
233.90 237.95 |
-3.41 -1.43 |
22:15:01 11.07.2025 |
10.38 4.55 |
17.30 7.81 |
38.18 19.03 |
||
|
Brown-Forman b US1156372096 |
29.01 29.09 |
28.49 29.20 |
-0.08 -0.28 |
22:15:00 11.07.2025 |
-5.32 -15.81 |
-5.54 -16.36 |
-14.34 -33.61 |
||
|
C.H. Robinson Worldwide US12541W2098 |
99.40 100.84 |
99.19 100.78 |
-1.44 -1.43 |
02:00:00 12.07.2025 |
8.85 9.80 |
-2.64 -2.59 |
13.68 16.01 |
||
|
Cadence Design Systems US1273871087 |
320.60 322.66 |
318.42 324.22 |
-2.06 -0.64 |
02:00:00 12.07.2025 |
68.89 27.12 |
23.91 8.00 |
3.11 0.97 |
||
|
Caesars Entertainment US12769G1004 |
30.03 31.51 |
29.91 31.13 |
-1.48 -4.70 |
02:00:00 12.07.2025 |
4.14 16.27 |
-1.84 -5.85 |
-7.02 -19.18 |
||
|
Capital One Financial US14040H1059 |
219.79 220.74 |
218.07 220.64 |
-0.95 -0.43 |
22:15:00 11.07.2025 |
55.87 34.45 |
42.74 24.38 |
81.42 59.60 |
||
|
Cardinal Health US14149Y1082 |
160.97 162.17 |
160.67 161.47 |
-1.20 -0.74 |
22:15:00 11.07.2025 |
35.38 27.45 |
42.69 35.12 |
68.67 71.84 |
||
|
CarMax US1431301027 |
64.34 66.94 |
64.26 66.14 |
-2.60 -3.88 |
22:15:00 11.07.2025 |
0.82 1.23 |
-11.07 -14.13 |
-9.66 -12.56 |
||
|
Carnival PA1436583006 |
28.66 29.10 |
28.65 29.19 |
-0.44 -1.51 |
22:15:00 11.07.2025 |
11.23 63.81 |
4.56 18.79 |
11.09 62.51 |
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
76.62 76.77 |
75.85 76.90 |
-0.15 -0.20 |
22:15:00 11.07.2025 |
16.84 28.52 |
9.38 14.10 |
12.29 19.32 |
||
|
Caterpillar US1491231015 |
405.92 408.33 |
401.85 406.85 |
-2.41 -0.59 |
22:15:00 11.07.2025 |
113.02 39.09 |
51.18 14.58 |
73.70 22.44 |
||
|
CBOE Holdings US12503M1080 |
235.31 234.45 |
233.04 236.02 |
0.87 0.37 |
22:15:01 11.07.2025 |
22.10 10.52 |
40.69 21.26 |
62.71 37.02 |
||
|
CBRE Grou a US12504L1098 |
140.50 141.21 |
139.42 140.68 |
-0.71 -0.50 |
22:15:00 11.07.2025 |
23.10 19.80 |
16.08 13.00 |
49.80 55.36 |
||
|
CDW US12514G1085 |
177.38 179.70 |
177.01 178.56 |
-2.32 -1.29 |
02:00:00 12.07.2025 |
34.05 23.21 |
-2.39 -1.31 |
-38.12 -17.42 |
||
|
Cencora US03073E1055 |
295.21 297.32 |
293.86 295.98 |
-2.11 -0.71 |
22:15:00 11.07.2025 |
21.01 7.53 |
63.97 27.08 |
77.74 34.95 |
||
|
Centene US15135B1017 |
31.44 32.52 |
31.40 32.48 |
-1.08 -3.32 |
22:15:00 11.07.2025 |
-29.30 -46.96 |
-28.74 -46.48 |
-33.57 -50.36 |
||
|
CenterPoint Energy US15189T1079 |
36.14 36.22 |
35.82 36.31 |
-0.08 -0.22 |
22:15:00 11.07.2025 |
-0.12 -0.33 |
4.89 15.68 |
6.48 21.90 |
||
|
CF Industries Holdings US1252691001 |
98.24 95.76 |
95.50 98.33 |
2.48 2.59 |
22:15:00 11.07.2025 |
28.78 41.13 |
9.99 11.26 |
29.00 41.58 |
||
|
Charles River Laboratories International US1598641074 |
159.40 163.66 |
158.26 162.14 |
-4.26 -2.60 |
22:15:00 11.07.2025 |
59.02 59.05 |
-27.15 -14.59 |
-43.74 -21.58 |
||
|
Charles Schwab US8085131055 |
91.97 93.04 |
91.83 92.94 |
-1.07 -1.15 |
22:15:00 11.07.2025 |
18.47 25.01 |
19.55 26.87 |
17.69 23.70 |
||
|
Charte a US16119P1084 |
392.20 401.58 |
391.83 400.89 |
-9.38 -2.34 |
02:00:00 12.07.2025 |
68.09 20.30 |
68.67 20.51 |
109.61 37.29 |
||
|
Chevron US1667641005 |
155.31 154.17 |
153.61 155.89 |
1.14 0.74 |
22:15:00 11.07.2025 |
18.04 13.36 |
-0.12 -0.08 |
-2.11 -1.36 |
||
|
Chipotle Mexican Grill US1696561059 |
56.00 56.41 |
55.50 56.26 |
-0.41 -0.73 |
22:15:00 11.07.2025 |
5.67 11.28 |
-0.56 -0.99 |
-2.36 -4.05 |
