S&P 500 Futures 712045 / US78378X1072
6’715.50
Pkt
-5.75
Pkt
-0.09 %
09:45:13
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Harris US5024311095 |
275.40 277.78 |
0.00 0.00 |
-2.38 -0.86 |
22:15:00 24.11.2025 |
8.11 2.94 |
51.63 22.20 |
37.62 15.26 |
||
|
International Flavors & Fragrances US4595061015 |
67.45 67.45 |
0.00 0.00 |
0.00 0.00 |
22:15:00 24.11.2025 |
-1.57 -2.37 |
-12.51 -16.23 |
-25.22 -28.09 |
||
|
International Paper US4601461035 |
37.59 37.67 |
0.00 0.00 |
-0.08 -0.21 |
22:15:00 24.11.2025 |
-12.43 -25.88 |
-13.06 -26.84 |
-23.58 -39.84 |
||
|
Intuit US4612021034 |
653.23 663.15 |
0.00 0.00 |
-9.92 -1.50 |
02:00:00 25.11.2025 |
-25.22 -3.81 |
-28.63 -4.30 |
-2.68 -0.42 |
||
|
Intuitive Surgical US46120E6023 |
568.48 561.61 |
0.00 0.00 |
6.87 1.22 |
02:00:00 25.11.2025 |
76.07 15.98 |
9.56 1.76 |
4.36 0.80 |
||
|
Invesco BMG491BT1088 |
23.81 23.22 |
0.00 0.00 |
0.59 2.54 |
22:15:00 24.11.2025 |
2.03 9.82 |
8.06 55.05 |
5.02 28.39 |
||
|
Invitation Homes US46187W1071 |
28.14 28.19 |
0.00 0.00 |
-0.05 -0.18 |
22:15:00 24.11.2025 |
-2.63 -8.60 |
-5.63 -16.77 |
-5.87 -17.36 |
||
|
IQVIA Holdings US46266C1053 |
228.18 224.90 |
0.00 0.00 |
3.28 1.46 |
22:15:00 24.11.2025 |
31.72 17.11 |
79.82 58.14 |
19.51 9.87 |
||
|
Iron Mountain US46284V1017 |
84.73 85.02 |
0.00 0.00 |
-0.29 -0.34 |
22:15:00 24.11.2025 |
-7.55 -8.34 |
-13.12 -13.65 |
-35.73 -30.09 |
||
|
J. M. Smucker US8326964058 |
104.27 105.54 |
0.00 0.00 |
-1.27 -1.20 |
22:15:00 24.11.2025 |
-9.21 -8.15 |
-8.78 -7.80 |
-10.14 -8.90 |
||
|
J.B. Hunt Transportation Services US4456581077 |
166.65 166.43 |
0.00 0.00 |
0.22 0.13 |
02:00:00 25.11.2025 |
8.78 5.85 |
19.89 14.31 |
-23.48 -12.87 |
||
|
Jack Henry & Associates US4262811015 |
170.58 170.80 |
0.00 0.00 |
-0.22 -0.13 |
02:00:00 25.11.2025 |
2.21 1.33 |
-14.07 -7.74 |
-4.73 -2.74 |
||
|
Johnson & Johnson US4781601046 |
206.05 203.90 |
0.00 0.00 |
2.15 1.05 |
22:15:00 24.11.2025 |
24.14 13.49 |
49.89 32.57 |
47.57 30.59 |
||
|
Johnson Controls International IE00BY7QL619 |
114.19 113.55 |
0.00 0.00 |
0.64 0.56 |
22:15:00 24.11.2025 |
8.24 7.87 |
15.78 16.23 |
29.00 34.53 |
||
|
JPMorgan Chase US46625H1005 |
298.00 298.02 |
0.00 0.00 |
-0.02 -0.01 |
22:15:00 24.11.2025 |
6.91 2.37 |
37.34 14.30 |
53.62 21.91 |
||
|
Kellanova US4878361082 |
83.45 83.45 |
0.00 0.00 |
0.00 0.00 |
22:15:00 24.11.2025 |
3.41 4.26 |
1.27 1.55 |
2.38 2.94 |
||
|
KeyCorp US4932671088 |
17.89 17.82 |
0.00 0.00 |
0.07 0.39 |
22:15:00 24.11.2025 |
-0.87 -4.79 |
1.67 10.70 |
-1.94 -10.09 |
||
|
Keysight Technologies US49338L1035 |
177.67 172.71 |
0.00 0.00 |
4.96 2.87 |
22:15:00 24.11.2025 |
9.08 5.65 |
7.20 4.43 |
-0.76 -0.45 |
||
|
Kimberly-Clark US4943681035 |
105.03 105.18 |
0.00 0.00 |
-0.15 -0.14 |
02:00:00 25.11.2025 |
-29.73 -22.27 |
-35.99 -25.75 |
-34.66 -25.04 |
||
|
Kimco Realty US49446R1095 |
20.45 20.36 |
0.00 0.00 |
0.09 0.44 |
22:15:00 24.11.2025 |
-1.68 -7.80 |
-0.74 -3.59 |
-5.44 -21.49 |
||
|
Kinder Morgan US49456B1017 |
26.82 26.98 |
0.00 0.00 |
-0.16 -0.59 |
22:15:00 24.11.2025 |
-0.10 -0.37 |
-0.75 -2.73 |
-1.82 -6.38 |
||
|
KLA-Tencor US4824801009 |
1’136.73 1’097.12 |
0.00 0.00 |
39.61 3.61 |
02:00:00 25.11.2025 |
232.17 26.68 |
334.94 43.64 |
462.90 72.38 |
||
|
Kroger US5010441013 |
64.29 66.06 |
0.00 0.00 |
-1.77 -2.68 |
22:15:00 24.11.2025 |
-5.52 -7.73 |
-3.00 -4.35 |
7.32 12.50 |
||
|
Lam Research US5128073062 |
150.38 142.65 |
0.00 0.00 |
7.73 5.42 |
02:00:00 25.11.2025 |
39.51 39.48 |
57.03 69.08 |
66.95 92.17 |
||
|
Lamb Weston Holdings US5132721045 |
56.52 57.68 |
0.00 0.00 |
-1.16 -2.01 |
22:15:00 24.11.2025 |
0.93 1.70 |
4.18 8.13 |
-21.16 -27.57 |
||
|
Las Vegas Sands US5178341070 |
65.67 64.31 |
0.00 0.00 |
1.36 2.11 |
22:15:00 24.11.2025 |
9.97 18.63 |
23.17 57.48 |
13.41 26.78 |
||
|
Leidos Holdings US5253271028 |
186.81 186.49 |
0.00 0.00 |
0.32 0.17 |
22:15:00 24.11.2025 |
5.22 2.89 |
26.72 16.81 |
20.97 12.73 |
||
|
Lennar US5260571048 |
122.96 123.16 |
0.00 0.00 |
-0.20 -0.16 |
22:15:00 24.11.2025 |
-12.89 -9.98 |
10.62 10.05 |
-51.82 -30.83 |
||
|
Linde IE000S9YS762 |
407.67 412.74 |
0.00 0.00 |
-5.07 -1.23 |
02:00:00 25.11.2025 |
-73.16 -15.19 |
-50.49 -11.00 |
-46.27 -10.17 |
||
|
Live Nation Entertainment US5380341090 |
125.61 130.63 |
0.00 0.00 |
-5.02 -3.84 |
22:15:00 24.11.2025 |
-33.46 -20.59 |
-15.16 -10.52 |
-9.56 -6.90 |
||
|
LKQ US5018892084 |
29.15 29.56 |
0.00 0.00 |
-0.41 -1.39 |
02:00:00 25.11.2025 |
-3.08 -9.67 |
-11.75 -29.01 |
-9.74 -25.30 |
||
|
Lockheed Martin US5398301094 |
451.06 460.78 |
0.00 0.00 |
-9.72 -2.11 |
22:15:00 24.11.2025 |
21.06 4.71 |
-2.02 -0.43 |
-73.75 -13.61 |
||
|
Loews US5404241086 |
107.20 106.40 |
0.00 0.00 |
0.80 0.75 |
22:15:00 24.11.2025 |
8.58 8.90 |
17.21 19.62 |
19.77 23.21 |
||
|
Lowe's Companies US5486611073 |
228.76 234.29 |
0.00 0.00 |
-5.53 -2.36 |
22:15:00 24.11.2025 |
-27.22 -10.65 |
1.06 0.47 |
-36.79 -13.87 |
||
|
Lyondellbasell Industries NL0009434992 |
45.36 44.80 |
0.00 0.00 |
0.56 1.25 |
22:15:00 24.11.2025 |
-12.92 -23.29 |
-14.00 -24.76 |
-40.25 -48.61 |
||
|
M&T Bank US55261F1049 |
187.58 188.60 |
0.00 0.00 |
-1.02 -0.54 |
22:15:00 24.11.2025 |
-9.68 -5.03 |
2.80 1.56 |
-33.87 -15.64 |
||
|
Marathon Petroleum Corporation US56585A1025 |
190.18 190.62 |
0.00 0.00 |
-0.44 -0.23 |
22:15:00 24.11.2025 |
22.93 13.90 |
31.17 19.89 |
28.58 17.94 |
||
|
Marriott US5719032022 |
296.23 295.84 |
0.00 0.00 |
0.39 0.13 |
02:00:00 25.11.2025 |
8.56 3.13 |
21.69 8.32 |
-1.91 -0.67 |
||
|
Marsh & McLennan Cos US5717481023 |
179.59 180.92 |
0.00 0.00 |
-1.33 -0.74 |
22:15:00 24.11.2025 |
-32.16 -15.23 |
-50.06 -21.86 |
-45.47 -20.26 |
||
|
Martin Marietta Materials US5732841060 |
604.59 603.18 |
0.00 0.00 |
1.41 0.23 |
22:15:00 24.11.2025 |
-3.74 -0.62 |
36.96 6.60 |
6.40 1.08 |
||
|
Masco US5745991068 |
61.74 62.24 |
0.00 0.00 |
-0.50 -0.80 |
22:15:00 24.11.2025 |
-12.22 -16.90 |
-2.91 -4.62 |
-18.23 -23.27 |
||
|
MasterCard US57636Q1040 |
537.85 540.40 |
0.00 0.00 |
-2.55 -0.47 |
22:15:00 24.11.2025 |
-64.04 -10.82 |
-41.66 -7.31 |
12.78 2.48 |
