S&P 500 Futures 712045 / US78378X1072
5’814.75
Pkt
-53.25
Pkt
-0.91 %
23.05.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
161.56 163.60 |
159.67 162.65 |
-2.04 -1.25 |
02:00:00 24.05.2025 |
-16.21 -8.99 |
-56.06 -25.45 |
-8.30 -4.81 |
||
|
Omnicom Group US6819191064 |
73.13 73.13 |
72.00 73.30 |
0.00 0.00 |
22:15:00 23.05.2025 |
-8.77 -10.66 |
-28.85 -28.18 |
-21.73 -22.81 |
||
|
ONEOK US6826801036 |
81.14 81.37 |
80.31 81.49 |
-0.23 -0.28 |
22:15:00 23.05.2025 |
-16.27 -16.59 |
-35.22 -30.09 |
0.17 0.21 |
||
|
Oracle US68389X1054 |
155.97 157.31 |
154.37 157.35 |
-1.34 -0.85 |
22:15:00 23.05.2025 |
-10.63 -6.33 |
-35.11 -18.26 |
32.58 26.15 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
96.78 97.18 |
96.28 97.14 |
-0.40 -0.41 |
22:15:00 23.05.2025 |
-0.74 -0.75 |
-3.57 -3.53 |
-1.07 -1.08 |
||
|
Paccar US6937181088 |
93.24 94.33 |
92.25 93.67 |
-1.09 -1.16 |
02:00:00 24.05.2025 |
-10.13 -9.70 |
-20.42 -17.80 |
-14.00 -12.92 |
||
|
Packaging US6951561090 |
190.70 192.53 |
189.29 191.48 |
-1.83 -0.95 |
22:15:00 23.05.2025 |
-17.13 -8.24 |
-55.60 -22.57 |
9.49 5.23 |
||
|
Palantir US69608A1088 |
123.31 122.29 |
120.69 125.53 |
1.02 0.83 |
02:00:00 24.05.2025 |
19.23 18.97 |
56.23 87.38 |
99.41 469.58 |
||
|
Palo Alto Networks US6974351057 |
186.75 186.14 |
183.33 187.64 |
0.61 0.33 |
02:00:00 24.05.2025 |
-9.77 -5.11 |
-10.42 -5.44 |
26.97 17.48 |
||
|
Paramount Global US92556H2067 |
11.97 11.86 |
11.79 12.03 |
0.11 0.93 |
02:00:00 24.05.2025 |
0.40 3.48 |
1.01 9.28 |
-0.31 -2.54 |
||
|
Parker Hannifin US7010941042 |
654.96 657.35 |
643.87 659.64 |
-2.39 -0.36 |
22:15:00 23.05.2025 |
-5.19 -0.78 |
-45.09 -6.38 |
115.71 21.19 |
||
|
Paychex US7043261079 |
156.09 156.18 |
154.32 156.56 |
-0.09 -0.06 |
02:00:00 24.05.2025 |
7.71 5.19 |
11.76 8.14 |
29.24 23.03 |
||
|
Paycom Software US70432V1026 |
257.90 261.50 |
256.07 258.95 |
-3.60 -1.38 |
22:15:00 23.05.2025 |
44.19 20.74 |
26.93 11.69 |
76.58 42.39 |
||
|
PayPal US70450Y1038 |
69.85 71.45 |
69.46 70.14 |
-1.60 -2.24 |
02:00:00 24.05.2025 |
-3.30 -4.40 |
-15.12 -17.43 |
9.46 15.21 |
||
|
Pentair IE00BLS09M33 |
96.79 97.65 |
95.86 97.16 |
-0.86 -0.88 |
22:15:00 23.05.2025 |
4.39 4.72 |
-9.60 -8.98 |
13.24 15.75 |
||
|
PepsiCo US7134481081 |
129.34 130.12 |
127.76 129.68 |
-0.78 -0.60 |
02:00:00 24.05.2025 |
-23.35 -15.21 |
-31.85 -19.66 |
-51.94 -28.52 |
||
|
PerkinElmer US7140461093 |
89.33 90.48 |
88.11 89.76 |
-1.15 -1.27 |
22:15:01 23.05.2025 |
-24.01 -21.09 |
-22.20 -19.82 |
-22.84 -20.27 |
||
|
Pfizer US7170811035 |
23.32 23.04 |
22.89 23.39 |
0.28 1.22 |
22:15:00 23.05.2025 |
-3.26 -12.40 |
-2.61 -10.18 |
-6.56 -22.16 |
||
|
Philip Morris US7181721090 |
178.19 175.23 |
175.88 178.69 |
2.96 1.69 |
22:15:00 23.05.2025 |
20.24 13.11 |
44.65 34.35 |
73.57 72.79 |
||
|
Phillips 66 US7185461040 |
113.13 112.98 |
111.43 113.36 |
0.15 0.13 |
22:15:00 23.05.2025 |
-17.00 -13.20 |
-21.49 -16.13 |
-31.12 -21.78 |
||
|
Pinnacle West Capital US7234841010 |
90.75 89.89 |
89.45 90.82 |
0.86 0.96 |
22:15:00 23.05.2025 |
-0.48 -0.52 |
-1.83 -1.97 |
13.33 17.14 |
||
|
PNC Financial Services Group US6934751057 |
171.82 172.99 |
169.75 172.58 |
-1.17 -0.68 |
22:15:00 23.05.2025 |
-15.78 -8.39 |
-37.80 -17.99 |
15.77 10.08 |
||
|
Pool US73278L1052 |
302.29 303.47 |
299.09 303.32 |
-1.18 -0.39 |
02:00:00 24.05.2025 |
-41.24 -11.99 |
-63.73 -17.39 |
-64.84 -17.64 |
||
|
PPG Industries US6935061076 |
110.08 111.21 |
109.09 110.32 |
-1.13 -1.02 |
22:15:00 23.05.2025 |
-3.56 -3.10 |
-11.41 -9.30 |
-23.46 -17.42 |
||
|
PPL US69351T1060 |
34.67 34.38 |
34.13 34.76 |
0.29 0.84 |
22:15:00 23.05.2025 |
-0.10 -0.29 |
0.17 0.49 |
5.11 17.32 |
||
|
Principal Financial Group US74251V1026 |
77.01 77.35 |
76.06 77.49 |
-0.34 -0.44 |
02:00:00 24.05.2025 |
-7.02 -8.32 |
-8.37 -9.76 |
-5.92 -7.11 |
||
|
Procter & Gamble US7427181091 |
165.86 165.03 |
163.48 166.20 |
0.83 0.50 |
22:15:00 23.05.2025 |
-4.80 -2.82 |
-10.85 -6.15 |
-2.38 -1.42 |
||
|
Progressive US7433151039 |
277.30 277.12 |
276.66 278.75 |
0.18 0.06 |
22:15:00 23.05.2025 |
14.81 5.56 |
14.94 5.62 |
74.66 36.18 |
||
|
Prologis US74340W1036 |
104.04 105.09 |
103.04 104.79 |
-1.05 -1.00 |
22:15:00 23.05.2025 |
-16.30 -13.47 |
-11.13 -9.61 |
-4.55 -4.17 |
||
|
Prudential Financial US7443201022 |
101.92 102.32 |
100.09 102.44 |
-0.40 -0.39 |
22:15:00 23.05.2025 |
-7.70 -7.03 |
-26.09 -20.40 |
-17.69 -14.80 |
||
|
PTC US69370C1009 |
168.77 170.37 |
167.64 169.73 |
-1.60 -0.94 |
02:00:00 24.05.2025 |
7.48 4.63 |
-28.51 -14.43 |
-14.63 -7.96 |
||
|
US7445731067 |
78.96 77.37 |
77.26 79.11 |
1.59 2.06 |
22:15:00 23.05.2025 |
-6.07 -7.23 |
-14.51 -15.70 |
3.56 4.79 |
||
|
US74460D1090 |
296.70 295.78 |
294.72 297.49 |
0.92 0.31 |
22:15:00 23.05.2025 |
-8.33 -2.74 |
-41.72 -12.36 |
12.85 4.54 |
||
|
PulteGroup US7458671010 |
98.21 98.58 |
97.36 98.58 |
-0.37 -0.38 |
22:15:00 23.05.2025 |
-4.01 -3.89 |
-30.66 -23.63 |
-15.10 -13.22 |
||
|
QUALCOMM US7475251036 |
145.38 147.37 |
141.80 146.47 |
-1.99 -1.35 |
02:00:00 24.05.2025 |
-14.12 -8.54 |
-5.48 -3.50 |
-51.62 -25.44 |
||
|
Quanta Services US74762E1029 |
335.36 330.83 |
327.82 336.63 |
4.53 1.37 |
22:15:00 23.05.2025 |
71.87 26.68 |
-0.69 -0.20 |
70.13 25.87 |
||
|
Quest Diagnostics US74834L1008 |
171.23 169.62 |
169.05 171.41 |
1.61 0.95 |
22:15:00 23.05.2025 |
-1.76 -1.02 |
6.89 4.21 |
28.62 20.17 |
||
|
Ralph Lauren a US7512121010 |
274.08 277.42 |
269.55 275.08 |
-3.34 -1.20 |
22:15:00 23.05.2025 |
-3.80 -1.37 |
61.73 29.10 |
109.68 66.80 |
||
|
Raymond James Financial US7547301090 |
145.32 146.47 |
143.55 146.21 |
-1.15 -0.79 |
22:15:00 23.05.2025 |
-3.08 -2.03 |
-16.72 -10.12 |
24.86 20.11 |
||
|
Realty Income US7561091049 |
55.53 55.18 |
55.03 55.70 |
0.35 0.63 |
22:15:00 23.05.2025 |
-1.84 -3.22 |
-2.20 -3.83 |
1.53 2.85 |
||
|
Regency Centers US7588491032 |
71.01 71.08 |
70.60 71.28 |
-0.07 -0.10 |
02:00:00 24.05.2025 |
-1.99 -2.71 |
-2.90 -3.91 |
11.02 18.27 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
588.34 596.85 |
582.44 591.64 |
-8.51 -1.43 |
02:00:00 24.05.2025 |
-95.71 -13.67 |
-133.38 -18.07 |
-379.18 -38.54 |
||
|
Regions Financial US7591EP1005 |
21.24 21.37 |
20.81 21.36 |
-0.13 -0.61 |
22:15:00 23.05.2025 |
-2.07 -8.85 |
-5.96 -21.85 |
1.84 9.45 |
||
|
Republic Services US7607591002 |
252.86 251.00 |
250.05 253.76 |
1.86 0.74 |
22:15:00 23.05.2025 |
21.32 9.23 |
35.40 16.33 |
65.42 35.03 |
||
|
ResMed US7611521078 |
242.84 245.49 |
242.44 245.50 |
-2.65 -1.08 |
22:15:00 23.05.2025 |
14.09 6.08 |
2.00 0.82 |
27.51 12.60 |
||
|
Rockwell Automation US7739031091 |
305.54 306.30 |
301.81 306.76 |
-0.76 -0.25 |
22:15:00 23.05.2025 |
6.55 2.22 |
10.91 3.75 |
30.96 11.43 |
||
|
Rollins US7757111049 |
56.87 56.75 |
56.26 57.08 |
0.12 0.21 |
22:15:00 23.05.2025 |
5.71 11.13 |
6.37 12.58 |
10.89 23.62 |
||
|
Roper Technolgies US7766961061 |
567.03 569.07 |
564.15 569.73 |
-2.04 -0.36 |
02:00:00 24.05.2025 |
-1.24 -0.22 |
12.67 2.26 |
25.36 4.63 |
