S&P 500 998434 / US78378X1072
6’259.75
Pkt
-20.71
Pkt
-0.33 %
11.07.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
167.73 171.12 |
167.35 169.70 |
-3.39 -1.98 |
02:00:00 12.07.2025 |
11.26 7.18 |
-8.40 -4.76 |
-14.11 -7.75 |
||
|
Omnicom Group US6819191064 |
72.75 73.43 |
72.73 73.43 |
-0.68 -0.93 |
22:15:00 11.07.2025 |
-1.48 -2.00 |
-9.57 -11.66 |
-18.66 -20.47 |
||
|
ONEOK US6826801036 |
81.34 80.91 |
80.46 81.43 |
0.43 0.53 |
22:15:00 11.07.2025 |
-0.08 -0.10 |
-20.59 -20.24 |
-1.16 -1.41 |
||
|
Oracle US68389X1054 |
230.56 235.00 |
229.87 233.97 |
-4.44 -1.89 |
22:15:00 11.07.2025 |
102.46 76.84 |
81.31 52.63 |
93.74 65.98 |
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
99.49 99.96 |
99.10 99.60 |
-0.47 -0.47 |
22:15:00 11.07.2025 |
5.02 5.32 |
8.57 9.44 |
2.47 2.55 |
||
|
Paccar US6937181088 |
97.21 99.22 |
96.86 98.67 |
-2.01 -2.03 |
02:00:00 12.07.2025 |
9.90 11.15 |
-7.91 -7.42 |
-2.83 -2.79 |
||
|
Packaging US6951561090 |
205.90 207.24 |
204.88 206.51 |
-1.34 -0.65 |
22:15:00 11.07.2025 |
18.63 10.05 |
-23.97 -10.51 |
24.41 13.59 |
||
|
Palantir US69608A1088 |
142.10 142.50 |
141.79 144.58 |
-0.40 -0.28 |
02:00:00 12.07.2025 |
54.54 61.56 |
75.87 112.80 |
114.71 403.62 |
||
|
Palo Alto Networks US6974351057 |
187.39 192.07 |
186.70 193.00 |
-4.68 -2.44 |
02:00:00 12.07.2025 |
37.79 22.46 |
32.64 18.82 |
37.53 22.27 |
||
|
Paramount Global US92556H2067 |
12.75 12.77 |
12.58 12.76 |
-0.02 -0.16 |
02:00:00 12.07.2025 |
1.69 15.48 |
2.13 20.32 |
0.91 7.78 |
||
|
Parker Hannifin US7010941042 |
714.91 714.30 |
707.91 715.71 |
0.61 0.09 |
22:15:00 11.07.2025 |
147.41 26.31 |
77.55 12.31 |
184.42 35.25 |
||
|
Paychex US7043261079 |
143.29 145.31 |
142.80 145.18 |
-2.02 -1.39 |
02:00:00 12.07.2025 |
1.53 1.06 |
6.88 4.95 |
28.97 24.77 |
||
|
Paycom Software US70432V1026 |
220.20 229.36 |
219.89 228.87 |
-9.16 -3.99 |
22:15:00 11.07.2025 |
23.86 11.35 |
32.08 15.88 |
93.80 66.87 |
||
|
PayPal US70450Y1038 |
71.36 75.70 |
70.79 75.12 |
-4.34 -5.73 |
02:00:00 12.07.2025 |
14.27 23.56 |
-8.53 -10.23 |
15.93 27.05 |
||
|
Pentair IE00BLS09M33 |
107.08 107.68 |
106.56 107.50 |
-0.60 -0.56 |
22:15:00 11.07.2025 |
26.06 32.24 |
9.93 10.24 |
31.16 41.14 |
||
|
PepsiCo US7134481081 |
135.26 136.08 |
133.82 135.39 |
-0.82 -0.60 |
02:00:00 12.07.2025 |
-9.66 -6.70 |
-8.16 -5.72 |
-29.11 -17.79 |
||
|
PerkinElmer US7140461093 |
101.50 102.40 |
100.76 101.76 |
-0.90 -0.88 |
22:15:01 11.07.2025 |
7.11 7.64 |
-13.75 -12.07 |
-6.56 -6.15 |
||
|
Pfizer US7170811035 |
25.65 25.78 |
25.43 25.71 |
-0.13 -0.50 |
22:15:00 11.07.2025 |
3.97 18.39 |
-1.16 -4.34 |
-2.79 -9.84 |
||
|
Philip Morris US7181721090 |
179.91 180.99 |
178.16 180.19 |
-1.08 -0.60 |
22:15:00 11.07.2025 |
26.81 17.74 |
60.83 51.92 |
75.22 73.20 |
||
|
Phillips 66 US7185461040 |
131.71 134.39 |
131.43 133.54 |
-2.68 -1.99 |
22:15:00 11.07.2025 |
33.52 34.56 |
16.58 14.55 |
-3.46 -2.58 |
||
|
Pinnacle West Capital US7234841010 |
91.04 91.34 |
90.31 91.51 |
-0.30 -0.33 |
22:15:00 11.07.2025 |
-0.32 -0.35 |
8.20 10.03 |
11.47 14.61 |
||
|
PNC Financial Services Group US6934751057 |
197.02 197.95 |
195.41 198.09 |
-0.93 -0.47 |
22:15:00 11.07.2025 |
43.98 28.90 |
7.12 3.77 |
31.84 19.38 |
||
|
Pool US73278L1052 |
306.32 311.30 |
305.00 309.83 |
-4.98 -1.60 |
02:00:00 12.07.2025 |
3.16 1.04 |
-17.94 -5.50 |
9.59 3.21 |
||
|
PPG Industries US6935061076 |
117.30 119.07 |
116.56 117.57 |
-1.77 -1.49 |
22:15:00 11.07.2025 |
19.66 19.95 |
5.01 4.43 |
-8.45 -6.67 |
||
|
PPL US69351T1060 |
34.27 34.33 |
33.98 34.39 |
-0.06 -0.17 |
22:15:00 11.07.2025 |
-0.44 -1.29 |
2.03 6.40 |
6.08 21.97 |
||
|
Principal Financial Group US74251V1026 |
80.37 81.60 |
80.30 81.11 |
-1.23 -1.51 |
02:00:00 12.07.2025 |
8.90 12.37 |
4.52 5.92 |
-0.69 -0.85 |
||
|
Procter & Gamble US7427181091 |
157.05 158.49 |
156.44 157.54 |
-1.44 -0.91 |
22:15:00 11.07.2025 |
-6.04 -3.69 |
-1.04 -0.66 |
-9.28 -5.56 |
||
|
Progressive US7433151039 |
244.98 249.38 |
244.60 248.47 |
-4.40 -1.76 |
22:15:00 11.07.2025 |
-22.77 -8.34 |
14.80 6.28 |
40.42 19.25 |
||
|
Prologis US74340W1036 |
109.17 108.41 |
106.48 109.17 |
0.76 0.70 |
22:15:00 11.07.2025 |
11.50 12.12 |
2.80 2.70 |
-10.15 -8.71 |
||
|
Prudential Financial US7443201022 |
105.94 107.15 |
104.91 106.41 |
-1.21 -1.13 |
22:15:00 11.07.2025 |
8.12 8.25 |
-7.93 -6.92 |
-13.79 -11.45 |
||
|
PTC US69370C1009 |
193.51 194.59 |
191.70 197.33 |
-1.09 -0.56 |
02:00:00 12.07.2025 |
66.71 46.40 |
28.09 15.40 |
33.78 19.12 |
||
|
US7445731067 |
82.55 82.16 |
81.23 82.73 |
0.39 0.47 |
22:15:00 11.07.2025 |
0.34 0.42 |
-2.66 -3.16 |
5.28 6.92 |
||
|
US74460D1090 |
289.13 288.84 |
285.50 289.98 |
0.29 0.10 |
22:15:00 11.07.2025 |
10.92 3.93 |
0.00 0.00 |
1.59 0.55 |
||
|
PulteGroup US7458671010 |
114.27 115.18 |
113.01 115.18 |
-0.91 -0.79 |
22:15:00 11.07.2025 |
20.09 21.45 |
6.16 5.72 |
6.62 6.18 |
||
|
QUALCOMM US7475251036 |
157.46 159.09 |
157.16 158.93 |
-1.63 -1.02 |
02:00:00 12.07.2025 |
24.95 18.56 |
2.37 1.51 |
-49.45 -23.68 |
||
|
Quanta Services US74762E1029 |
383.78 380.09 |
378.21 385.03 |
3.69 0.97 |
22:15:00 11.07.2025 |
119.42 45.46 |
68.64 21.90 |
124.25 48.18 |
||
|
Quest Diagnostics US74834L1008 |
168.09 171.45 |
167.14 170.52 |
-3.36 -1.96 |
22:15:00 11.07.2025 |
9.77 5.96 |
21.83 14.38 |
33.17 23.62 |
||
|
Ralph Lauren a US7512121010 |
286.99 289.87 |
285.52 288.80 |
-2.88 -0.99 |
22:15:00 11.07.2025 |
95.89 49.26 |
53.22 22.42 |
111.58 62.34 |
||
|
Raymond James Financial US7547301090 |
158.40 160.20 |
157.97 159.34 |
-1.80 -1.12 |
22:15:00 11.07.2025 |
26.43 19.99 |
4.45 2.89 |
38.87 32.45 |
||
|
Realty Income US7561091049 |
57.16 56.93 |
56.59 57.34 |
0.23 0.40 |
22:15:00 11.07.2025 |
2.77 5.12 |
5.25 10.16 |
3.34 6.23 |
||
|
Regency Centers US7588491032 |
69.34 69.26 |
68.64 69.53 |
0.08 0.12 |
02:00:00 12.07.2025 |
0.60 0.88 |
0.19 0.28 |
6.72 10.79 |
||
|
Regeneron Pharmaceuticals US75886F1075 |
567.74 559.76 |
551.48 568.34 |
7.98 1.43 |
02:00:00 12.07.2025 |
6.19 1.13 |
-144.30 -20.71 |
-518.54 -48.41 |
||
|
Regions Financial US7591EP1005 |
24.69 24.84 |
24.51 24.82 |
-0.15 -0.60 |
22:15:00 11.07.2025 |
5.63 29.63 |
1.57 6.81 |
4.44 21.99 |
||
|
Republic Services US7607591002 |
241.21 240.09 |
239.16 242.50 |
1.12 0.47 |
22:15:00 11.07.2025 |
0.28 0.12 |
34.22 16.59 |
43.63 22.16 |
||
|
ResMed US7611521078 |
254.40 258.07 |
252.92 257.06 |
-3.67 -1.42 |
22:15:00 11.07.2025 |
45.43 21.58 |
22.16 9.48 |
63.65 33.09 |
||
|
Rockwell Automation US7739031091 |
343.07 344.95 |
340.83 344.02 |
-1.88 -0.55 |
22:15:00 11.07.2025 |
110.10 47.84 |
66.86 24.46 |
75.18 28.36 |
||
|
Rollins US7757111049 |
55.26 55.62 |
54.85 55.64 |
-0.36 -0.65 |
22:15:00 11.07.2025 |
1.70 3.14 |
9.72 21.09 |
6.21 12.52 |
||
|
Roper Technolgies US7766961061 |
547.46 549.80 |
546.42 551.61 |
-2.34 -0.43 |
02:00:00 12.07.2025 |
9.04 1.64 |
55.93 11.13 |
5.58 1.01 |
