S&P 500 Futures 712045 / US78378X1072
6’977.75
Pkt
-4.00
Pkt
-0.06 %
16.01.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ford Motor US3453708600 |
13.60 13.81 |
13.60 13.79 |
-0.21 -1.52 |
22:15:00 16.01.2026 |
2.08 17.69 |
2.27 19.62 |
3.89 39.10 |
||
|
Fortinet US34959E1091 |
75.38 76.32 |
75.16 76.61 |
-0.94 -1.23 |
02:00:00 17.01.2026 |
-7.19 -8.60 |
-28.54 -27.20 |
-16.67 -17.91 |
||
|
Fortive US34959J1088 |
54.96 55.51 |
54.35 55.19 |
-0.55 -0.99 |
22:15:00 16.01.2026 |
7.27 14.99 |
4.61 9.01 |
-2.65 -4.54 |
||
|
Fox US35137L1052 |
71.99 72.55 |
71.82 73.00 |
-0.56 -0.77 |
02:00:00 17.01.2026 |
15.54 27.00 |
17.46 31.39 |
24.55 50.58 |
||
|
Fox US35137L2043 |
65.42 65.62 |
65.28 66.15 |
-0.20 -0.30 |
02:00:00 17.01.2026 |
14.61 28.31 |
15.19 29.77 |
20.03 43.37 |
||
|
Franklin Resources US3546131018 |
26.00 25.97 |
25.85 26.24 |
0.03 0.12 |
22:15:00 16.01.2026 |
2.84 12.46 |
1.49 6.17 |
6.00 30.57 |
||
|
Freeport-McMoRan US35671D8570 |
58.71 59.96 |
57.79 58.84 |
-1.25 -2.08 |
22:15:00 16.01.2026 |
18.64 44.69 |
13.71 30.05 |
20.32 50.76 |
||
|
Garmin CH0114405324 |
211.80 212.60 |
211.48 214.20 |
-0.80 -0.38 |
22:15:00 16.01.2026 |
-37.91 -15.20 |
-4.62 -2.14 |
-1.93 -0.90 |
||
|
Gartner US3666511072 |
230.67 230.38 |
226.53 232.93 |
0.29 0.13 |
22:15:00 16.01.2026 |
2.14 0.90 |
-120.94 -33.61 |
-270.35 -53.08 |
||
|
GE Aerospace US3696043013 |
325.12 319.94 |
318.91 325.54 |
5.18 1.62 |
22:15:00 16.01.2026 |
18.76 6.25 |
54.21 20.48 |
138.59 76.87 |
||
|
GE HealthCare Technologies US36266G1076 |
81.75 82.51 |
81.15 82.70 |
-0.76 -0.92 |
02:00:00 17.01.2026 |
12.08 16.50 |
10.91 14.67 |
1.64 1.96 |
||
|
Generac Holdings US3687361044 |
160.85 161.43 |
159.42 162.12 |
-0.58 -0.36 |
22:15:00 16.01.2026 |
-31.41 -16.39 |
13.45 9.16 |
0.12 0.07 |
||
|
General Dynamics US3695501086 |
367.38 368.69 |
365.90 369.57 |
-1.31 -0.36 |
22:15:00 16.01.2026 |
33.96 10.23 |
65.15 21.66 |
99.91 37.55 |
||
|
General Mills US3703341046 |
44.51 45.60 |
44.32 45.31 |
-1.09 -2.39 |
22:15:00 16.01.2026 |
-2.12 -4.44 |
-4.39 -8.78 |
-12.69 -21.76 |
||
|
General Motors US37045V1008 |
80.82 80.91 |
80.24 81.64 |
-0.09 -0.11 |
22:15:00 16.01.2026 |
23.43 40.54 |
28.52 54.11 |
29.53 57.12 |
||
|
Genuine Parts US3724601055 |
136.94 136.16 |
135.21 137.10 |
0.78 0.57 |
22:15:00 16.01.2026 |
0.25 0.19 |
11.57 9.47 |
16.42 13.99 |
||
|
Gilead Sciences US3755581036 |
124.91 121.26 |
122.14 125.12 |
3.65 3.01 |
02:00:00 17.01.2026 |
5.77 4.88 |
15.01 13.76 |
31.69 34.30 |
||
|
Global Payments US37940X1028 |
73.80 74.99 |
73.76 75.34 |
-1.19 -1.59 |
22:15:00 16.01.2026 |
-8.62 -10.01 |
-0.13 -0.17 |
-31.54 -28.93 |
||
|
Globe Life US37959E1029 |
138.97 139.82 |
138.51 140.31 |
-0.85 -0.61 |
22:15:00 16.01.2026 |
4.31 3.12 |
24.67 20.95 |
26.23 22.58 |
||
|
Goldman Sachs US38141G1040 |
962.00 975.86 |
957.43 983.34 |
-13.86 -1.42 |
22:15:00 16.01.2026 |
164.74 21.45 |
230.16 32.76 |
326.75 53.93 |
||
|
Halliburton US4062161017 |
32.57 32.78 |
32.34 32.93 |
-0.21 -0.64 |
22:15:00 16.01.2026 |
10.65 47.57 |
11.65 54.46 |
4.13 14.29 |
||
|
Hartford Financial Services Group US4165151048 |
129.59 130.82 |
129.04 130.63 |
-1.23 -0.94 |
22:15:00 16.01.2026 |
3.27 2.54 |
12.20 10.19 |
20.70 18.61 |
||
|
Hasbro US4180561072 |
86.20 86.89 |
85.80 87.00 |
-0.69 -0.79 |
02:00:00 17.01.2026 |
11.29 15.23 |
10.58 14.14 |
29.26 52.10 |
||
|
HCA Holdings US40412C1018 |
469.29 483.80 |
468.84 482.60 |
-14.51 -3.00 |
22:15:00 16.01.2026 |
58.59 13.94 |
107.04 28.79 |
172.59 56.36 |
||
|
Healthpeak Properties US42250P1030 |
17.83 17.55 |
17.32 17.84 |
0.28 1.60 |
22:15:00 16.01.2026 |
-1.25 -6.75 |
-0.97 -5.32 |
-3.06 -15.06 |
||
|
Henry Schein US8064071025 |
79.98 78.08 |
77.98 80.09 |
1.90 2.43 |
02:00:00 17.01.2026 |
13.01 20.57 |
5.62 7.96 |
5.11 7.18 |
||
|
Hershey US4278661081 |
197.76 201.07 |
196.41 201.49 |
-3.31 -1.65 |
22:15:00 16.01.2026 |
7.52 3.92 |
36.21 22.23 |
47.37 31.22 |
||
|
Hewlett Packard Enterprise US42824C1099 |
21.44 21.95 |
21.42 21.96 |
-0.51 -2.32 |
22:15:00 16.01.2026 |
-2.95 -11.78 |
1.81 8.93 |
-1.21 -5.19 |
||
|
Hilton Worldwide Holdings US43300A2033 |
300.85 301.86 |
298.56 301.17 |
-1.01 -0.33 |
22:15:00 16.01.2026 |
35.02 13.21 |
25.79 9.40 |
56.21 23.04 |
||
|
Hologic US4364401012 |
74.98 75.02 |
74.91 75.16 |
-0.04 -0.05 |
02:00:00 17.01.2026 |
8.16 12.18 |
11.90 18.81 |
6.41 9.32 |
||
|
Home Depot US4370761029 |
380.17 379.16 |
377.79 382.73 |
1.01 0.27 |
22:15:00 16.01.2026 |
-12.35 -3.18 |
17.31 4.83 |
-30.14 -7.42 |
||
|
Honeywell US4385161066 |
219.39 215.02 |
216.86 220.62 |
4.37 2.03 |
02:00:00 17.01.2026 |
22.10 11.57 |
-8.83 -3.98 |
6.03 2.91 |
||
|
Hormel Foods US4404521001 |
24.22 24.72 |
24.18 24.66 |
-0.50 -2.02 |
22:15:00 16.01.2026 |
0.84 3.55 |
-4.72 -16.16 |
-5.11 -17.26 |
||
|
Host Hotels & Resorts US44107P1049 |
18.59 18.47 |
18.18 18.61 |
0.12 0.65 |
02:00:00 17.01.2026 |
1.65 9.96 |
1.89 11.57 |
0.90 5.20 |
||
|
Howmet Aerospace US4432011082 |
224.89 224.26 |
223.45 225.59 |
0.63 0.28 |
22:15:00 16.01.2026 |
27.98 14.55 |
35.57 19.26 |
98.39 80.74 |
||
|
HP US40434L1052 |
20.37 20.61 |
19.98 20.74 |
-0.24 -1.16 |
22:15:00 16.01.2026 |
-7.84 -27.40 |
-3.75 -15.29 |
-12.02 -36.66 |
||
|
Humana US4448591028 |
273.28 283.95 |
271.72 282.44 |
-10.67 -3.76 |
22:15:00 16.01.2026 |
11.97 4.57 |
52.24 23.54 |
-5.35 -1.91 |
||
|
Huntington BancAkties US4461501045 |
18.02 17.95 |
17.83 18.11 |
0.07 0.39 |
02:00:00 17.01.2026 |
1.47 9.07 |
1.12 6.76 |
0.64 3.76 |
||
|
Huntington Ingalls Industries US4464131063 |
425.90 418.86 |
420.65 427.69 |
7.04 1.68 |
22:15:00 16.01.2026 |
130.43 45.77 |
161.71 63.75 |
216.69 109.05 |
||
|
IBM US4592001014 |
305.67 297.95 |
301.50 307.35 |
7.72 2.59 |
22:15:00 16.01.2026 |
28.28 10.07 |
26.33 9.31 |
89.00 40.45 |
||
|
IDEX US45167R1041 |
196.93 195.30 |
193.85 197.67 |
1.63 0.83 |
22:15:00 16.01.2026 |
27.35 16.76 |
11.07 6.17 |
-23.99 -11.18 |
||
|
IDEXX Laboratories US45168D1046 |
715.37 712.12 |
711.00 719.94 |
3.25 0.46 |
02:00:00 17.01.2026 |
71.33 11.16 |
183.82 34.90 |
287.56 67.99 |
||
|
Illinois Tool Works US4523081093 |
263.47 261.89 |
260.40 264.22 |
1.58 0.60 |
22:15:00 16.01.2026 |
11.20 4.52 |
2.52 0.98 |
5.09 2.01 |
||
|
Incyte US45337C1027 |
106.21 105.24 |
105.00 108.54 |
0.97 0.92 |
02:00:00 17.01.2026 |
17.80 20.19 |
37.70 55.24 |
33.49 46.22 |
||
|
Ingersoll Rand US45687V1061 |
88.16 87.32 |
87.03 88.44 |
0.84 0.96 |
22:15:00 16.01.2026 |
9.32 12.16 |
-0.31 -0.36 |
-4.54 -5.01 |
||
|
NortonLifeLock US6687711084 |
26.10 26.38 |
26.00 26.41 |
-0.28 -1.06 |
02:00:00 17.01.2026 |
-0.80 -2.96 |
-3.67 -12.27 |
-1.33 -4.82 |
