S&P 500 998434 / US78378X1072
6’280.74
Pkt
17.48
Pkt
0.28 %
19:13:14
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fortive US34959J1088 |
53.02 52.99 |
52.89 53.50 |
0.03 0.06 |
18:58:18 10.07.2025 |
6.06 12.92 |
-4.56 -7.93 |
-2.16 -3.91 |
||
|
Fox US35137L1052 |
56.17 55.21 |
55.10 56.72 |
0.96 1.74 |
18:58:11 10.07.2025 |
7.40 15.60 |
5.88 12.01 |
20.33 58.89 |
||
|
Fox US35137L2043 |
51.51 50.61 |
50.70 52.07 |
0.90 1.78 |
18:56:36 10.07.2025 |
6.56 14.97 |
3.76 8.07 |
18.23 56.72 |
||
|
Franklin Resources US3546131018 |
25.32 24.90 |
24.79 25.34 |
0.42 1.69 |
18:57:29 10.07.2025 |
7.89 47.36 |
4.75 23.99 |
2.41 10.89 |
||
|
Freeport-McMoRan US35671D8570 |
47.16 45.59 |
46.12 47.25 |
1.57 3.43 |
18:58:40 10.07.2025 |
15.92 54.50 |
5.39 13.56 |
-6.00 -11.73 |
||
|
Garmin CH0114405324 |
218.15 217.11 |
216.85 218.17 |
1.04 0.48 |
18:51:53 10.07.2025 |
40.80 23.50 |
3.04 1.44 |
52.90 32.75 |
||
|
Gartner US3666511072 |
388.80 394.44 |
387.67 393.97 |
-5.64 -1.43 |
18:57:52 10.07.2025 |
22.23 5.89 |
-95.71 -19.32 |
-49.41 -11.00 |
||
|
GE Aerospace US3696043013 |
249.74 250.33 |
246.95 251.87 |
-0.59 -0.24 |
18:58:25 10.07.2025 |
79.28 46.81 |
75.76 43.82 |
85.12 52.05 |
||
|
GE HealthCare Technologies US36266G1076 |
76.50 75.51 |
75.24 77.31 |
0.99 1.31 |
18:58:05 10.07.2025 |
15.86 27.00 |
-11.65 -13.51 |
-1.74 -2.28 |
||
|
Generac Holdings US3687361044 |
153.22 150.92 |
150.62 154.16 |
2.30 1.52 |
18:55:52 10.07.2025 |
46.41 45.54 |
-10.29 -6.49 |
6.14 4.32 |
||
|
General Dynamics US3695501086 |
302.49 299.96 |
298.94 304.21 |
2.53 0.84 |
18:56:48 10.07.2025 |
40.25 15.82 |
33.18 12.69 |
14.18 5.06 |
||
|
General Mills US3703341046 |
51.47 51.20 |
49.86 51.72 |
0.27 0.53 |
18:58:26 10.07.2025 |
-4.86 -8.57 |
-9.13 -14.97 |
-10.66 -17.06 |
||
|
General Motors US37045V1008 |
52.97 52.57 |
52.26 53.28 |
0.40 0.76 |
18:57:35 10.07.2025 |
9.34 21.99 |
0.82 1.61 |
5.27 11.32 |
||
|
Genuine Parts US3724601055 |
126.20 125.25 |
124.78 127.10 |
0.95 0.76 |
18:57:25 10.07.2025 |
19.99 18.94 |
9.00 7.72 |
-7.35 -5.53 |
||
|
Gilead Sciences US3755581036 |
113.77 113.24 |
112.96 114.66 |
0.53 0.47 |
18:58:24 10.07.2025 |
8.59 8.32 |
22.64 25.40 |
44.23 65.48 |
||
|
Global Payments US37940X1028 |
81.51 80.65 |
79.97 82.00 |
0.86 1.07 |
18:55:59 10.07.2025 |
0.61 0.77 |
-31.31 -28.11 |
-15.44 -16.16 |
||
|
Globe Life US37959E1029 |
118.45 117.60 |
116.73 118.45 |
0.85 0.72 |
18:57:37 10.07.2025 |
7.92 6.99 |
7.09 6.21 |
40.29 49.79 |
||
|
Goldman Sachs US38141G1040 |
707.01 696.56 |
696.74 708.44 |
10.45 1.50 |
18:57:29 10.07.2025 |
248.71 53.81 |
130.91 22.57 |
246.11 52.95 |
||
|
Halliburton US4062161017 |
22.14 22.04 |
21.67 22.43 |
0.10 0.45 |
18:58:43 10.07.2025 |
1.63 8.46 |
-6.14 -22.72 |
-12.32 -37.10 |
||
|
Hartford Financial Services Group US4165151048 |
121.28 121.87 |
120.90 122.06 |
-0.59 -0.48 |
18:50:35 10.07.2025 |
13.41 12.18 |
14.09 12.88 |
24.36 24.57 |
||
|
Hasbro US4180561072 |
77.57 76.68 |
76.71 77.79 |
0.89 1.16 |
18:57:50 10.07.2025 |
25.84 50.96 |
19.44 34.04 |
19.72 34.70 |
||
|
HCA Holdings US40412C1018 |
377.56 378.44 |
368.67 378.64 |
-0.88 -0.23 |
18:58:14 10.07.2025 |
46.80 14.09 |
67.73 21.76 |
62.77 19.85 |
||
|
Healthpeak Properties US42250P1030 |
18.64 18.26 |
18.22 18.66 |
0.38 2.05 |
18:58:42 10.07.2025 |
-0.01 -0.06 |
-2.34 -11.52 |
-1.65 -8.41 |
||
|
Henry Schein US8064071025 |
74.95 74.16 |
73.88 75.72 |
0.79 1.07 |
18:58:24 10.07.2025 |
10.75 17.15 |
2.39 3.36 |
8.70 13.44 |
||
|
Hess US42809H1077 |
151.48 150.88 |
149.03 152.65 |
0.60 0.40 |
18:58:01 10.07.2025 |
15.81 12.40 |
3.51 2.51 |
-3.31 -2.26 |
||
|
Hewlett Packard Enterprise US42824C1099 |
21.61 20.80 |
20.72 21.72 |
0.81 3.89 |
18:58:39 10.07.2025 |
8.40 67.15 |
-1.12 -5.08 |
0.02 0.10 |
||
|
Hilton Worldwide Holdings US43300A2033 |
277.12 272.53 |
273.17 277.15 |
4.59 1.68 |
18:50:21 10.07.2025 |
69.57 34.56 |
27.55 11.32 |
56.28 26.23 |
||
|
Hologic US4364401012 |
66.52 65.85 |
65.58 67.05 |
0.67 1.02 |
18:58:06 10.07.2025 |
5.91 10.11 |
-8.37 -11.51 |
-10.16 -13.63 |
||
|
Home Depot US4370761029 |
376.35 371.04 |
368.67 377.20 |
5.31 1.43 |
18:58:37 10.07.2025 |
32.40 9.66 |
-19.56 -5.05 |
28.04 8.26 |
||
|
Honeywell US4385161066 |
237.61 238.72 |
237.51 239.35 |
-1.11 -0.46 |
18:58:33 10.07.2025 |
56.49 30.89 |
19.18 8.71 |
27.72 13.10 |
||
|
Hormel Foods US4404521001 |
31.64 31.27 |
31.00 31.85 |
0.37 1.18 |
18:58:17 10.07.2025 |
1.19 4.06 |
0.07 0.23 |
0.36 1.19 |
||
|
Host Hotels & Resorts US44107P1049 |
16.60 16.15 |
16.18 16.66 |
0.45 2.79 |
18:58:17 10.07.2025 |
3.31 26.06 |
-0.95 -5.60 |
-1.68 -9.50 |
||
|
Howmet Aerospace US4432011082 |
177.77 181.42 |
176.71 182.70 |
-3.65 -2.01 |
18:58:18 10.07.2025 |
65.63 57.26 |
65.20 56.67 |
99.78 124.00 |
||
|
HP US40434L1052 |
25.90 25.62 |
25.62 26.26 |
0.28 1.09 |
18:57:07 10.07.2025 |
3.46 15.81 |
-8.11 -24.25 |
-9.98 -28.26 |
||
|
Humana US4448591028 |
233.82 236.70 |
231.61 236.72 |
-2.88 -1.22 |
18:58:25 10.07.2025 |
-44.74 -15.87 |
-30.92 -11.53 |
-133.22 -35.96 |
||
|
Huntington BancAkties US4461501045 |
17.63 17.42 |
17.40 17.64 |
0.21 1.18 |
18:58:24 10.07.2025 |
5.05 40.43 |
1.11 6.76 |
4.55 35.03 |
||
|
Huntington Ingalls Industries US4464131063 |
254.54 248.92 |
250.67 256.04 |
5.62 2.26 |
18:55:08 10.07.2025 |
65.99 35.19 |
63.87 33.68 |
10.53 4.33 |
||
|
IBM US4592001014 |
287.18 290.14 |
282.25 288.33 |
-2.96 -1.02 |
18:57:27 10.07.2025 |
71.44 32.32 |
69.29 31.05 |
114.83 64.64 |
||
|
IDEX US45167R1041 |
186.36 184.38 |
184.27 187.66 |
1.98 1.07 |
18:50:40 10.07.2025 |
17.39 10.74 |
-29.46 -14.11 |
-16.31 -8.34 |
||
|
IDEXX Laboratories US45168D1046 |
541.78 540.64 |
538.74 548.53 |
1.14 0.21 |
18:58:03 10.07.2025 |
184.52 51.11 |
113.20 26.18 |
61.83 12.78 |
||
|
Illinois Tool Works US4523081093 |
263.64 259.75 |
260.28 264.53 |
3.89 1.50 |
18:57:05 10.07.2025 |
36.25 16.60 |
7.05 2.85 |
20.75 8.87 |
||
|
Incyte US45337C1027 |
69.76 68.72 |
68.59 70.16 |
1.04 1.51 |
18:57:48 10.07.2025 |
10.30 18.08 |
-5.86 -8.01 |
9.10 15.64 |
||
|
Ingersoll Rand US45687V1061 |
89.69 87.70 |
87.85 90.39 |
1.99 2.27 |
18:56:34 10.07.2025 |
20.09 30.10 |
-2.39 -2.68 |
-5.27 -5.72 |
||
|
Intel US4581401001 |
23.70 23.44 |
23.49 23.92 |
0.26 1.09 |
18:58:34 10.07.2025 |
3.87 21.35 |
2.12 10.66 |
-11.99 -35.28 |
||
|
NortonLifeLock US6687711084 |
29.94 30.16 |
29.77 30.11 |
-0.22 -0.73 |
18:58:18 10.07.2025 |
6.60 28.09 |
2.99 11.03 |
5.55 22.61 |
||
|
The Hershey US4278661081 |
164.90 161.95 |
160.21 165.18 |
2.95 1.82 |
18:57:20 10.07.2025 |
16.45 10.34 |
13.33 8.22 |
-9.21 -4.98 |
