S&P 500 998434 / US78378X1072
5’582.93
Pkt
-110.38
Pkt
-1.94%
18:17:26
offiziell Realtime
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Martin Marietta Materials US5732841060 |
475.95 484.30 |
473.69 482.53 |
-8.35 -1.72 |
17:56:13 28.03.2025 |
-43.74 -8.22 |
-51.35 -9.52 |
-121.80 -19.96 |
||
|
Masco US5745991068 |
69.03 70.46 |
68.95 70.89 |
-1.43 -2.03 |
17:58:06 28.03.2025 |
-3.42 -4.63 |
-12.76 -15.35 |
-6.20 -8.10 |
||
|
MasterCard US57636Q1040 |
544.60 557.57 |
544.60 558.07 |
-12.97 -2.33 |
18:01:58 28.03.2025 |
9.01 1.68 |
53.89 10.97 |
68.36 14.34 |
||
|
McCormick US5797802064 |
81.29 81.63 |
81.01 82.00 |
-0.34 -0.42 |
18:02:03 28.03.2025 |
2.40 3.08 |
-3.02 -3.63 |
2.93 3.79 |
||
|
McDonald's US5801351017 |
308.57 312.69 |
306.00 309.85 |
-4.12 -1.32 |
18:00:56 28.03.2025 |
12.12 4.11 |
3.27 1.08 |
28.30 10.16 |
||
|
McKesson US58155Q1031 |
665.40 665.67 |
662.33 670.00 |
-0.27 -0.04 |
17:54:25 28.03.2025 |
85.17 14.72 |
184.54 38.52 |
127.51 23.79 |
||
|
Medtronic IE00BTN1Y115 |
88.00 88.98 |
87.24 88.28 |
-0.98 -1.10 |
18:02:26 28.03.2025 |
6.99 8.57 |
-0.86 -0.96 |
4.89 5.84 |
||
|
Merck US58933Y1055 |
89.64 87.60 |
87.72 89.78 |
2.04 2.33 |
18:02:20 28.03.2025 |
-12.00 -12.02 |
-25.22 -22.30 |
-37.65 -30.00 |
||
|
Meta Platforms US30303M1027 |
582.10 602.58 |
581.40 601.69 |
-20.48 -3.40 |
18:02:22 28.03.2025 |
22.96 3.81 |
58.47 10.30 |
130.42 26.30 |
||
|
MetLife US59156R1086 |
79.07 83.05 |
79.06 82.90 |
-3.98 -4.79 |
18:01:56 28.03.2025 |
0.99 1.20 |
2.20 2.70 |
10.68 14.62 |
||
|
Mettler-Toledo International US5926881054 |
1’175.47 1’193.33 |
1’175.47 1’190.56 |
-17.86 -1.50 |
16:04:22 28.03.2025 |
-50.18 -4.03 |
-295.92 -19.85 |
-119.97 -9.12 |
||
|
MGM Resorts International US5529531015 |
30.52 31.61 |
30.23 31.42 |
-1.10 -3.46 |
18:02:32 28.03.2025 |
-2.85 -8.17 |
-6.27 -16.37 |
-14.42 -31.04 |
||
|
Microchip Technology US5950171042 |
48.98 50.79 |
48.93 50.41 |
-1.81 -3.56 |
18:02:23 28.03.2025 |
-6.11 -10.45 |
-27.95 -34.80 |
-33.88 -39.29 |
||
|
Micron Technology US5951121038 |
88.16 91.16 |
87.72 90.88 |
-3.00 -3.29 |
18:02:32 28.03.2025 |
4.36 4.85 |
-15.70 -14.29 |
-24.62 -20.72 |
||
|
Microsoft US5949181045 |
379.00 390.58 |
378.90 389.12 |
-11.58 -2.96 |
18:02:32 28.03.2025 |
-42.95 -9.80 |
-36.15 -8.38 |
-26.49 -6.28 |
||
|
Mid-America Apartment Communities US59522J1034 |
164.75 165.25 |
163.95 166.45 |
-0.50 -0.30 |
18:02:14 28.03.2025 |
7.82 5.04 |
4.32 2.72 |
34.21 26.55 |
||
|
Moderna US60770K1079 |
31.16 32.12 |
31.07 32.50 |
-0.96 -2.99 |
18:02:19 28.03.2025 |
-6.58 -16.28 |
-30.08 -47.05 |
-73.56 -68.49 |
||
|
Mohawk Industries US6081901042 |
114.35 117.19 |
114.26 117.34 |
-2.84 -2.42 |
18:00:48 28.03.2025 |
-3.59 -3.00 |
-40.43 -25.83 |
-9.03 -7.22 |
||
|
Molina Healthcare US60855R1005 |
324.93 323.47 |
322.27 325.14 |
1.46 0.45 |
18:00:05 28.03.2025 |
16.35 5.56 |
-27.99 -8.27 |
-107.91 -25.79 |
||
|
Molson Coors Brewing Company US60871R2094 |
60.54 60.96 |
60.53 61.28 |
-0.42 -0.69 |
18:02:15 28.03.2025 |
0.44 0.75 |
3.42 6.18 |
-8.14 -12.17 |
||
|
Mondelez US6092071058 |
68.09 67.50 |
67.82 68.37 |
0.59 0.87 |
18:02:11 28.03.2025 |
4.84 8.09 |
-9.63 -12.96 |
-5.35 -7.64 |
||
|
Monolithic Power Systems US6098391054 |
580.91 601.44 |
578.59 609.93 |
-20.53 -3.41 |
17:53:20 28.03.2025 |
13.14 2.12 |
-311.42 -32.98 |
-33.52 -5.03 |
||
|
Monster Beverage US61174X1090 |
58.16 58.58 |
58.04 58.98 |
-0.42 -0.72 |
18:02:01 28.03.2025 |
5.17 9.82 |
5.83 11.21 |
-1.48 -2.49 |
||
|
Moody's US6153691059 |
463.24 468.98 |
462.33 469.79 |
-5.74 -1.22 |
18:00:24 28.03.2025 |
-3.95 -0.82 |
3.21 0.68 |
86.32 22.08 |
||
|
Morgan Stanley US6174464486 |
115.74 119.00 |
115.69 119.36 |
-3.26 -2.74 |
18:01:00 28.03.2025 |
-2.83 -2.21 |
20.60 19.69 |
33.92 37.16 |
||
|
Motorola Solutions US6200763075 |
433.23 432.33 |
432.02 434.49 |
0.90 0.21 |
17:59:12 28.03.2025 |
-42.12 -8.94 |
-18.92 -4.22 |
81.58 23.47 |
||
|
MSCI US55354G1004 |
557.99 565.77 |
557.90 566.06 |
-7.78 -1.38 |
17:56:17 28.03.2025 |
-36.36 -5.95 |
7.34 1.29 |
22.93 4.16 |
||
|
Nasdaq US6311031081 |
75.16 76.36 |
75.12 76.50 |
-1.20 -1.57 |
18:02:31 28.03.2025 |
-1.45 -1.83 |
5.11 7.04 |
15.44 24.81 |
||
|
NetApp US64110D1046 |
88.61 91.09 |
88.61 90.75 |
-2.48 -2.72 |
18:01:17 28.03.2025 |
-23.96 -20.25 |
-30.06 -24.15 |
-10.33 -9.86 |
||
|
Netflix US64110L1061 |
930.49 976.72 |
930.00 974.98 |
-46.23 -4.73 |
18:02:23 28.03.2025 |
73.14 7.91 |
285.85 40.18 |
368.04 58.49 |
||
|
Newmont Corporation US6516391066 |
48.25 48.39 |
48.24 49.52 |
-0.14 -0.29 |
18:02:23 28.03.2025 |
9.46 24.84 |
-7.98 -14.37 |
13.55 39.85 |
||
|
News b US65249B2088 |
29.65 30.26 |
29.65 30.35 |
-0.61 -2.02 |
18:02:03 28.03.2025 |
-0.22 -0.71 |
3.13 11.28 |
3.99 14.84 |
||
|
News US65249B1098 |
26.57 26.94 |
26.56 27.07 |
-0.38 -1.39 |
18:01:17 28.03.2025 |
-0.69 -2.45 |
1.08 4.09 |
1.39 5.33 |
||
|
NextEra Energy US65339F1012 |
70.48 70.03 |
70.19 70.95 |
0.45 0.64 |
18:02:23 28.03.2025 |
-3.78 -5.22 |
-14.87 -17.82 |
7.16 11.66 |
||
|
Nike US6541061031 |
63.60 65.80 |
63.60 65.78 |
-2.20 -3.34 |
18:02:29 28.03.2025 |
-10.40 -13.52 |
-22.85 -25.56 |
-26.04 -28.13 |
||
|
Nisource US65473P1057 |
39.94 39.75 |
39.85 40.21 |
0.19 0.48 |
18:01:10 28.03.2025 |
2.76 7.49 |
5.49 16.09 |
12.64 46.87 |
||
|
Norfolk Southern US6558441084 |
231.77 235.21 |
231.75 234.82 |
-3.44 -1.46 |
17:55:11 28.03.2025 |
-3.18 -1.34 |
-10.34 -4.23 |
-13.22 -5.35 |
||
|
Northern Trust US6658591044 |
97.38 100.55 |
97.23 100.66 |
-3.17 -3.15 |
18:00:51 28.03.2025 |
-3.06 -2.92 |
11.67 12.98 |
14.98 17.29 |
||
|
Northrop Grumman US6668071029 |
511.59 513.82 |
507.76 513.64 |
-2.23 -0.43 |
18:01:25 28.03.2025 |
34.39 7.28 |
-17.69 -3.37 |
36.71 7.81 |
||
|
Norwegian Cruise Line BMG667211046 |
19.07 19.89 |
19.02 19.79 |
-0.83 -4.15 |
18:02:24 28.03.2025 |
-5.87 -22.29 |
-0.61 -2.89 |
0.31 1.54 |
||
|
NRG Energy US6293775085 |
95.15 95.76 |
95.00 96.85 |
-0.61 -0.64 |
18:02:21 28.03.2025 |
9.43 10.16 |
11.69 12.91 |
36.39 55.24 |
||
|
Nucor US6703461052 |
123.22 127.47 |
122.99 127.51 |
-4.25 -3.33 |
17:56:11 28.03.2025 |
8.92 7.52 |
-23.03 -15.29 |
-66.50 -34.27 |
||
|
NVIDIA US67066G1040 |
109.57 111.43 |
109.08 112.86 |
-1.86 -1.67 |
18:02:32 28.03.2025 |
-19.24 -13.75 |
-3.35 -2.70 |
28.13 30.39 |
||
|
NVR US62944T1051 |
7’246.26 7’314.44 |
7’212.30 7’350.00 |
-68.18 -0.93 |
18:01:46 28.03.2025 |
-922.64 -11.19 |
-2’238.62 -23.42 |
-543.65 -6.91 |
||
|
NXP Semiconductors NL0009538784 |
191.00 200.06 |
190.85 198.33 |
-9.07 -4.53 |
18:01:25 28.03.2025 |
-3.71 -1.73 |
-30.91 -12.76 |
-27.73 -11.60 |
||
|
O Reilly Automotive US67103H1077 |
1’424.00 1’423.62 |
1’400.00 1’425.82 |
0.38 0.03 |
17:58:12 28.03.2025 |
168.70 13.98 |
215.86 18.61 |
240.70 21.21 |
||
|
Occidental Petroleum US6745991058 |
48.31 49.51 |
48.25 49.49 |
-1.20 -2.42 |
18:02:15 28.03.2025 |
0.81 1.68 |
-0.90 -1.80 |
-14.31 -22.60 |
||
|
The Mosaic US61945C1036 |
27.17 27.48 |
27.17 27.80 |
-0.31 -1.13 |
18:02:08 28.03.2025 |
3.10 12.87 |
0.65 2.45 |
-3.32 -10.89 |
