S&P 500 998434 / US78378X1072
6’237.61
Pkt
12.09
Pkt
0.19 %
17:07:40
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
30.38 31.04 |
30.38 31.09 |
-0.67 -2.14 |
16:52:31 09.07.2025 |
-6.84 -17.96 |
-8.70 -21.78 |
-13.87 -30.74 |
||
|
Raytheon Technologies US75513E1010 |
145.45 144.91 |
144.75 145.88 |
0.54 0.37 |
16:52:19 09.07.2025 |
28.43 24.23 |
30.95 26.96 |
45.38 45.21 |
||
|
Royal Caribbean Cruises LR0008862868 |
333.31 330.20 |
330.00 334.30 |
3.11 0.94 |
16:52:28 09.07.2025 |
154.93 86.29 |
109.15 48.44 |
177.70 113.34 |
||
|
S&P Global US78409V1044 |
527.15 526.39 |
523.63 527.96 |
0.76 0.14 |
16:51:21 09.07.2025 |
91.30 20.83 |
38.26 7.79 |
76.34 16.84 |
||
|
Salesforce US79466L3024 |
271.15 273.65 |
271.15 275.50 |
-2.50 -0.91 |
16:52:27 09.07.2025 |
27.94 11.44 |
-52.78 -16.24 |
8.96 3.40 |
||
|
SBA Communications REIT US78410G1040 |
232.24 234.24 |
230.33 232.88 |
-2.00 -0.85 |
16:44:48 09.07.2025 |
19.50 9.09 |
38.04 19.42 |
43.10 22.59 |
||
|
Schlumberger AN8068571086 |
36.11 36.54 |
36.06 36.60 |
-0.43 -1.18 |
16:52:34 09.07.2025 |
2.51 7.57 |
-3.72 -9.45 |
-10.49 -22.74 |
||
|
Seagate Technology IE00BKVD2N49 |
142.52 144.47 |
142.43 145.52 |
-1.96 -1.35 |
16:52:37 09.07.2025 |
80.78 117.65 |
59.84 66.79 |
47.40 46.45 |
||
|
Sempra Energy US8168511090 |
73.31 74.32 |
73.26 74.57 |
-1.01 -1.36 |
16:52:28 09.07.2025 |
11.21 17.54 |
-9.11 -10.82 |
-1.01 -1.33 |
||
|
ServiceNow US81762P1021 |
1’013.11 1’022.98 |
1’012.08 1’028.00 |
-9.87 -0.96 |
16:51:26 09.07.2025 |
309.19 42.04 |
-9.46 -0.90 |
238.22 29.54 |
||
|
Sherwin-Williams US8243481061 |
346.89 346.00 |
346.48 348.26 |
0.89 0.26 |
16:50:45 09.07.2025 |
31.19 9.66 |
19.60 5.86 |
58.30 19.72 |
||
|
Simon Property Group US8288061091 |
163.25 163.45 |
163.10 164.74 |
-0.20 -0.12 |
16:51:42 09.07.2025 |
23.40 16.32 |
-7.43 -4.27 |
20.65 14.14 |
||
|
Skyworks Solutions US83088M1027 |
77.52 77.94 |
77.52 78.72 |
-0.42 -0.54 |
16:52:15 09.07.2025 |
25.38 47.55 |
-13.90 -15.00 |
-26.80 -25.39 |
||
|
Snap-On US8330341012 |
317.80 317.08 |
317.80 318.92 |
0.72 0.23 |
16:25:38 09.07.2025 |
10.86 3.49 |
-14.03 -4.18 |
66.28 25.96 |
||
|
Southern US8425871071 |
91.08 91.26 |
90.76 91.40 |
-0.18 -0.20 |
16:52:21 09.07.2025 |
4.29 4.92 |
10.42 12.85 |
13.47 17.26 |
||
|
Southwest Airlines US8447411088 |
34.37 33.98 |
34.22 34.82 |
0.39 1.15 |
16:52:31 09.07.2025 |
8.12 31.28 |
1.20 3.65 |
7.14 26.50 |
||
|
Stanley Black & Decker US8545021011 |
72.06 71.69 |
71.96 72.79 |
0.37 0.52 |
16:52:27 09.07.2025 |
11.83 19.96 |
-10.55 -12.92 |
-8.48 -10.66 |
||
|
Starbucks US8552441094 |
95.43 94.94 |
95.26 97.88 |
0.49 0.52 |
16:52:31 09.07.2025 |
14.44 18.05 |
1.60 1.72 |
18.39 24.18 |
||
|
State Street US8574771031 |
109.23 109.20 |
109.20 110.04 |
0.03 0.03 |
16:52:01 09.07.2025 |
34.01 44.57 |
12.59 12.88 |
36.59 49.63 |
||
|
STERIS IE00BFY8C754 |
230.47 232.57 |
230.09 233.35 |
-2.10 -0.90 |
16:50:45 09.07.2025 |
24.79 11.65 |
31.06 15.04 |
17.50 7.95 |
||
|
Stryker US8636671013 |
387.84 389.50 |
387.84 391.11 |
-1.66 -0.43 |
16:47:18 09.07.2025 |
49.94 14.46 |
40.10 11.29 |
58.03 17.21 |
||
|
Super Micro Computer US86800U3023 |
48.66 49.11 |
48.38 49.50 |
-0.46 -0.93 |
16:52:41 09.07.2025 |
15.56 47.15 |
14.18 41.24 |
-36.10 -42.64 |
||
|
Synchrony Financial US87165B1035 |
69.85 69.29 |
69.62 70.26 |
0.56 0.81 |
16:52:20 09.07.2025 |
25.35 56.57 |
3.58 5.38 |
23.24 49.53 |
||
|
Synopsys US8716071076 |
545.94 551.51 |
545.94 554.34 |
-5.57 -1.01 |
16:50:21 09.07.2025 |
167.84 44.06 |
61.12 12.53 |
-72.56 -11.68 |
||
|
Sysco US8718291078 |
76.00 76.53 |
76.00 76.54 |
-0.53 -0.69 |
16:52:31 09.07.2025 |
7.72 11.11 |
2.63 3.53 |
7.43 10.65 |
||
|
T. Rowe Price Group US74144T1088 |
100.85 99.74 |
100.31 101.88 |
1.11 1.11 |
16:52:16 09.07.2025 |
18.49 22.64 |
-12.97 -11.47 |
-14.64 -12.75 |
||
|
Take Two US8740541094 |
241.74 240.56 |
240.47 242.35 |
1.18 0.49 |
16:52:22 09.07.2025 |
42.58 21.56 |
58.36 32.11 |
88.37 58.24 |
||
|
Tapestry US8760301072 |
94.71 92.21 |
92.86 94.71 |
2.50 2.71 |
16:51:51 09.07.2025 |
27.21 43.20 |
22.84 33.91 |
50.06 124.71 |
||
|
Target US87612E1064 |
102.15 102.01 |
102.15 103.30 |
0.14 0.14 |
16:52:35 09.07.2025 |
9.68 10.26 |
-35.19 -25.27 |
-41.59 -28.55 |
||
|
TE Connectivity IE000IVNQZ81 |
171.66 172.43 |
171.61 173.19 |
-0.77 -0.45 |
16:51:25 09.07.2025 |
50.79 41.13 |
30.53 21.24 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
518.73 515.05 |
517.42 519.68 |
3.68 0.71 |
16:28:27 09.07.2025 |
80.06 18.28 |
59.18 12.90 |
136.49 35.78 |
||
|
Teradyne US8807701029 |
91.83 92.22 |
91.76 93.49 |
-0.40 -0.43 |
16:52:03 09.07.2025 |
20.19 27.71 |
-45.76 -32.96 |
-58.14 -38.45 |
||
|
Tesla US88160R1014 |
295.27 297.81 |
293.74 300.10 |
-2.54 -0.85 |
16:52:41 09.07.2025 |
82.06 35.18 |
-79.01 -20.03 |
63.83 25.38 |
||
|
Texas Instruments US8825081040 |
216.36 216.63 |
216.35 218.90 |
-0.27 -0.12 |
16:52:38 09.07.2025 |
62.02 40.27 |
23.81 12.39 |
17.23 8.67 |
||
|
Textron US8832031012 |
81.78 82.12 |
81.75 82.55 |
-0.34 -0.41 |
16:51:36 09.07.2025 |
21.14 34.60 |
6.63 8.77 |
-2.73 -3.21 |
||
|
The Cigna Group Registered Shs US1255231003 |
308.33 312.00 |
307.38 312.49 |
-3.67 -1.18 |
16:52:10 09.07.2025 |
4.36 1.38 |
39.82 14.22 |
0.63 0.20 |
||
|
The Kraft Heinz Company US5007541064 |
26.18 26.43 |
26.18 26.57 |
-0.25 -0.95 |
16:52:35 09.07.2025 |
-1.87 -6.55 |
-3.11 -10.45 |
-5.43 -16.92 |
||
|
Thermo Fisher Scientific US8835561023 |
415.01 426.17 |
413.45 428.88 |
-11.16 -2.62 |
16:52:26 09.07.2025 |
-8.54 -1.95 |
-116.32 -21.32 |
-110.77 -20.51 |
||
|
TJX Cos US8725401090 |
125.79 125.26 |
124.64 125.93 |
0.53 0.42 |
16:50:55 09.07.2025 |
6.73 5.65 |
5.72 4.76 |
14.22 12.74 |
||
|
TKO GROUP US87256C1018 |
172.05 172.97 |
170.75 172.27 |
-0.92 -0.53 |
16:51:00 09.07.2025 |
35.96 25.47 |
35.33 24.91 |
66.36 59.90 |
||
|
T-Mobile US US8725901040 |
232.54 235.97 |
231.50 235.14 |
-3.43 -1.45 |
16:52:27 09.07.2025 |
-5.92 -2.40 |
28.42 13.38 |
61.51 34.32 |
||
|
Tractor Supply US8923561067 |
56.58 56.77 |
56.49 56.98 |
-0.19 -0.33 |
16:52:31 09.07.2025 |
5.28 10.70 |
0.76 1.41 |
2.12 4.05 |
||
|
Trane Technologies IE00BK9ZQ967 |
428.72 426.89 |
427.75 431.50 |
1.83 0.43 |
16:49:38 09.07.2025 |
121.22 38.34 |
57.43 15.11 |
105.71 31.87 |
||
|
TransDigm Group US8936411003 |
1’533.94 1’530.10 |
1’533.94 1’536.16 |
3.84 0.25 |
15:48:10 09.07.2025 |
273.43 21.88 |
270.85 21.63 |
248.43 19.49 |
||
|
Travelers US89417E1091 |
255.13 256.39 |
254.68 258.07 |
-1.26 -0.49 |
16:49:41 09.07.2025 |
30.30 12.96 |
22.45 9.29 |
62.26 30.84 |
||
|
Trimble Navigation US8962391004 |
78.77 79.32 |
78.68 79.80 |
-0.55 -0.69 |
16:49:22 09.07.2025 |
22.86 40.81 |
6.86 9.53 |
22.99 41.13 |
