S&P 500 Futures 712045 / US78378X1072
6’588.50
Pkt
-3.25
Pkt
-0.05 %
12.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
33.23 33.76 |
33.12 33.73 |
-0.53 -1.57 |
02:00:00 13.09.2025 |
0.09 0.27 |
-6.47 -16.19 |
-15.65 -31.85 |
||
|
Raytheon Technologies US75513E1010 |
155.85 157.65 |
155.83 158.07 |
-1.80 -1.14 |
22:15:00 12.09.2025 |
13.19 9.30 |
26.89 20.99 |
35.74 29.97 |
||
|
Royal Caribbean Cruises LR0008862868 |
336.42 350.23 |
336.41 348.75 |
-13.81 -3.94 |
22:15:00 12.09.2025 |
73.54 27.44 |
134.33 64.84 |
179.35 110.61 |
||
|
S&P Global US78409V1044 |
544.23 550.88 |
543.10 550.00 |
-6.65 -1.21 |
22:15:00 12.09.2025 |
25.91 5.04 |
59.89 12.48 |
24.08 4.67 |
||
|
Salesforce US79466L3024 |
242.76 246.28 |
241.25 247.50 |
-3.52 -1.43 |
22:15:00 12.09.2025 |
-23.34 -8.78 |
-34.48 -12.45 |
-7.00 -2.80 |
||
|
SBA Communications REIT US78410G1040 |
199.97 199.44 |
198.13 200.70 |
0.53 0.27 |
02:00:00 13.09.2025 |
-31.18 -13.87 |
-26.85 -12.18 |
-48.27 -19.96 |
||
|
Schlumberger AN8068571086 |
35.57 36.03 |
35.42 36.50 |
-0.46 -1.28 |
22:15:00 12.09.2025 |
0.47 1.32 |
-3.92 -9.78 |
-3.41 -8.62 |
||
|
Seagate Technology IE00BKVD2N49 |
195.99 196.81 |
193.32 198.28 |
-0.82 -0.42 |
02:00:00 13.09.2025 |
66.55 52.61 |
106.07 121.96 |
90.51 88.28 |
||
|
Sempra Energy US8168511090 |
83.94 83.47 |
83.30 84.31 |
0.47 0.56 |
22:15:00 12.09.2025 |
6.03 7.94 |
13.22 19.22 |
0.64 0.79 |
||
|
ServiceNow US81762P1021 |
928.96 938.28 |
926.99 941.73 |
-9.32 -0.99 |
22:15:01 12.09.2025 |
-80.76 -8.04 |
115.17 14.25 |
47.61 5.44 |
||
|
Sherwin-Williams US8243481061 |
360.10 368.68 |
359.99 366.88 |
-8.58 -2.33 |
22:15:00 12.09.2025 |
0.32 0.09 |
4.43 1.25 |
-14.15 -3.81 |
||
|
Simon Property Group US8288061091 |
182.47 183.90 |
182.16 184.50 |
-1.43 -0.78 |
22:15:00 12.09.2025 |
19.53 12.23 |
15.75 9.63 |
15.85 9.70 |
||
|
Skyworks Solutions US83088M1027 |
74.46 74.68 |
73.01 74.59 |
-0.22 -0.29 |
02:00:00 13.09.2025 |
0.78 1.07 |
5.37 7.87 |
-28.26 -27.74 |
||
|
Snap-On US8330341012 |
333.59 331.98 |
329.82 334.87 |
1.61 0.48 |
22:15:00 12.09.2025 |
3.44 1.07 |
-11.57 -3.45 |
47.89 17.33 |
||
|
Southern US8425871071 |
92.27 92.13 |
91.78 92.43 |
0.14 0.15 |
22:15:00 12.09.2025 |
2.01 2.24 |
1.46 1.62 |
2.79 3.14 |
||
|
Southwest Airlines US8447411088 |
31.66 31.72 |
31.57 32.46 |
-0.06 -0.19 |
22:15:00 12.09.2025 |
-2.38 -7.11 |
0.58 1.90 |
2.30 7.98 |
||
|
Stanley Black & Decker US8545021011 |
77.57 79.52 |
76.70 78.92 |
-1.95 -2.45 |
22:15:00 12.09.2025 |
8.84 12.98 |
-5.89 -7.11 |
-20.69 -21.19 |
||
|
Starbucks US8552441094 |
81.90 82.36 |
81.20 82.54 |
-0.46 -0.56 |
02:00:00 13.09.2025 |
-12.51 -13.11 |
-16.70 -16.77 |
-15.32 -15.60 |
||
|
State Street US8574771031 |
112.44 112.94 |
112.02 113.07 |
-0.50 -0.44 |
22:15:01 12.09.2025 |
13.47 13.84 |
25.05 29.22 |
28.18 34.12 |
||
|
STERIS IE00BFY8C754 |
249.88 252.43 |
248.96 252.94 |
-2.55 -1.01 |
22:15:01 12.09.2025 |
3.09 1.28 |
15.77 6.91 |
1.77 0.73 |
||
|
Stryker US8636671013 |
383.34 388.79 |
382.79 386.65 |
-5.45 -1.40 |
22:15:00 12.09.2025 |
1.89 0.50 |
17.68 4.84 |
16.62 4.54 |
||
|
Super Micro Computer US86800U3023 |
45.00 43.95 |
44.64 47.00 |
1.05 2.39 |
02:00:00 13.09.2025 |
0.70 1.62 |
3.07 7.52 |
-0.63 -1.41 |
||
|
Synchrony Financial US87165B1035 |
75.37 76.01 |
75.27 76.01 |
-0.64 -0.84 |
22:15:00 12.09.2025 |
12.95 20.96 |
22.75 43.76 |
28.90 63.05 |
||
|
Synopsys US8716071076 |
425.45 438.10 |
421.95 441.08 |
-12.65 -2.89 |
02:00:00 13.09.2025 |
-112.95 -22.56 |
-42.90 -9.96 |
-93.72 -19.46 |
||
|
Sysco US8718291078 |
81.29 81.04 |
80.31 81.60 |
0.25 0.31 |
22:15:00 12.09.2025 |
5.45 7.29 |
5.67 7.61 |
3.98 5.22 |
||
|
T. Rowe Price Group US74144T1088 |
105.63 105.69 |
105.01 106.08 |
-0.06 -0.06 |
02:00:00 13.09.2025 |
11.54 12.13 |
10.34 10.74 |
2.53 2.43 |
||
|
Take Two US8740541094 |
246.26 246.54 |
244.12 248.26 |
-0.28 -0.11 |
02:00:00 13.09.2025 |
9.30 3.96 |
40.24 19.74 |
91.70 60.19 |
||
|
Tapestry US8760301072 |
106.47 106.87 |
105.56 108.00 |
-0.40 -0.37 |
22:15:00 12.09.2025 |
23.55 28.81 |
33.33 46.31 |
63.55 152.22 |
||
|
Target US87612E1064 |
89.96 91.52 |
89.96 91.37 |
-1.56 -1.70 |
22:15:00 12.09.2025 |
-7.33 -7.47 |
-21.98 -19.49 |
-56.51 -38.37 |
||
|
TE Connectivity IE000IVNQZ81 |
209.82 212.40 |
209.51 212.34 |
-2.58 -1.21 |
22:15:00 12.09.2025 |
44.60 26.91 |
65.79 45.51 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
556.29 566.11 |
553.95 565.31 |
-9.82 -1.73 |
22:15:00 12.09.2025 |
46.73 9.38 |
56.55 11.58 |
119.30 28.03 |
||
|
Teradyne US8807701029 |
112.24 115.56 |
109.63 115.18 |
-3.32 -2.87 |
02:00:00 13.09.2025 |
31.03 35.75 |
30.75 35.32 |
-13.69 -10.41 |
||
|
Tesla US88160R1014 |
395.94 368.81 |
370.24 396.61 |
27.13 7.36 |
02:00:00 13.09.2025 |
21.36 6.54 |
117.21 50.83 |
119.66 52.45 |
||
|
Texas Instruments US8825081040 |
182.60 184.35 |
182.37 184.34 |
-1.75 -0.95 |
02:00:00 13.09.2025 |
-15.68 -7.85 |
6.67 3.76 |
-18.40 -9.09 |
||
|
Textron US8832031012 |
81.23 82.24 |
81.23 82.18 |
-1.01 -1.23 |
22:15:00 12.09.2025 |
4.22 5.49 |
7.37 10.01 |
-5.42 -6.27 |
||
|
The Cigna Group Registered Shs US1255231003 |
302.76 305.87 |
302.67 308.14 |
-3.11 -1.02 |
22:15:00 12.09.2025 |
-7.76 -2.50 |
-15.43 -4.85 |
-55.34 -15.47 |
||
|
The Kraft Heinz Company US5007541064 |
26.13 26.52 |
26.05 26.57 |
-0.39 -1.47 |
02:00:00 13.09.2025 |
0.23 0.87 |
-4.45 -14.31 |
-8.51 -24.20 |
||
|
The Trade Des a US88339J1051 |
45.15 45.24 |
45.05 46.18 |
-0.09 -0.20 |
02:00:00 13.09.2025 |
-26.23 -36.24 |
-12.70 -21.58 |
-55.47 -54.59 |
||
|
Thermo Fisher Scientific US8835561023 |
479.46 491.41 |
479.46 490.41 |
-11.95 -2.43 |
22:15:00 12.09.2025 |
61.39 14.79 |
-37.66 -7.32 |
-141.92 -22.95 |
||
|
TJX Cos US8725401090 |
139.48 140.83 |
138.95 141.33 |
-1.35 -0.96 |
22:15:00 12.09.2025 |
15.33 12.31 |
23.74 20.44 |
22.01 18.68 |
||
|
TKO GROUP US87256C1018 |
202.44 202.24 |
200.77 203.66 |
0.20 0.10 |
22:15:00 12.09.2025 |
30.21 18.32 |
49.98 34.43 |
81.44 71.63 |
||
|
T-Mobile US US8725901040 |
241.72 241.39 |
239.68 242.71 |
0.33 0.14 |
02:00:00 13.09.2025 |
9.44 4.09 |
-16.29 -6.35 |
41.84 21.07 |
||
|
Tractor Supply US8923561067 |
60.61 60.02 |
59.64 60.64 |
0.59 0.98 |
02:00:00 13.09.2025 |
7.14 13.92 |
4.53 8.40 |
3.20 5.79 |
||
|
Trane Technologies IE00BK9ZQ967 |
400.77 414.88 |
400.41 412.65 |
-14.11 -3.40 |
22:15:00 12.09.2025 |
-5.64 -1.33 |
83.36 24.96 |
63.01 17.78 |
||
|
TransDigm Group US8936411003 |
1’271.45 1’293.30 |
1’270.96 1’295.13 |
-21.85 -1.69 |
22:15:00 12.09.2025 |
-142.30 -9.95 |
-32.55 -2.47 |
-40.71 -3.07 |
