S&P 500 Futures 712045 / US78378X1072
5’776.00
Pkt
-92.00
Pkt
-1.57 %
14:48:47
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
34.11 34.23 |
0.00 0.00 |
-0.12 -0.35 |
02:00:00 23.05.2025 |
-4.90 -12.07 |
-8.77 -19.73 |
-10.34 -22.46 |
||
|
Raytheon Technologies US75513E1010 |
134.07 134.95 |
0.00 0.00 |
-0.88 -0.65 |
22:15:00 22.05.2025 |
13.89 11.27 |
16.65 13.81 |
31.75 30.11 |
||
|
Ross Stores US7782961038 |
152.25 152.68 |
0.00 0.00 |
-0.43 -0.28 |
02:00:00 23.05.2025 |
17.63 12.91 |
11.28 7.89 |
21.94 16.58 |
||
|
Royal Caribbean Cruises LR0008862868 |
238.40 237.75 |
0.00 0.00 |
0.65 0.27 |
22:15:00 22.05.2025 |
14.94 6.38 |
11.63 4.90 |
98.45 65.31 |
||
|
S&P Global US78409V1044 |
511.32 510.27 |
0.00 0.00 |
1.05 0.21 |
22:15:00 22.05.2025 |
-10.46 -1.96 |
11.57 2.26 |
83.07 18.89 |
||
|
Salesforce US79466L3024 |
283.42 282.28 |
0.00 0.00 |
1.14 0.40 |
22:15:00 22.05.2025 |
-21.74 -7.02 |
-47.72 -14.21 |
4.30 1.52 |
||
|
SBA Communications REIT US78410G1040 |
228.27 231.90 |
0.00 0.00 |
-3.63 -1.57 |
02:00:00 23.05.2025 |
20.78 9.76 |
14.35 6.54 |
35.41 17.85 |
||
|
Schlumberger AN8068571086 |
33.75 33.87 |
0.00 0.00 |
-0.12 -0.35 |
22:15:00 22.05.2025 |
-7.17 -17.18 |
-9.49 -21.54 |
-13.72 -28.41 |
||
|
Seagate Technology IE00BKVD2N49 |
108.86 104.43 |
0.00 0.00 |
4.43 4.24 |
02:00:00 23.05.2025 |
6.12 6.07 |
7.05 7.06 |
13.37 14.28 |
||
|
Sempra Energy US8168511090 |
76.75 76.83 |
0.00 0.00 |
-0.08 -0.10 |
22:15:00 22.05.2025 |
-8.87 -10.18 |
-16.46 -17.38 |
-0.17 -0.22 |
||
|
ServiceNow US81762P1021 |
1’015.77 1’014.76 |
0.00 0.00 |
1.01 0.10 |
22:15:01 22.05.2025 |
83.43 8.89 |
-25.21 -2.41 |
244.79 31.50 |
||
|
Sherwin-Williams US8243481061 |
352.94 353.94 |
0.00 0.00 |
-1.00 -0.28 |
22:15:00 22.05.2025 |
14.53 4.22 |
-24.22 -6.32 |
49.14 15.85 |
||
|
Simon Property Group US8288061091 |
157.95 158.12 |
0.00 0.00 |
-0.17 -0.11 |
22:15:00 22.05.2025 |
-20.86 -11.35 |
-18.86 -10.37 |
14.97 10.12 |
||
|
Skyworks Solutions US83088M1027 |
70.36 71.35 |
0.00 0.00 |
-0.99 -1.39 |
02:00:00 23.05.2025 |
6.07 9.03 |
-11.77 -13.84 |
-19.17 -20.74 |
||
|
Snap-On US8330341012 |
321.14 322.12 |
0.00 0.00 |
-0.98 -0.30 |
22:15:00 22.05.2025 |
-9.15 -2.72 |
-34.67 -9.59 |
50.63 18.34 |
||
|
Southern US8425871071 |
88.84 89.66 |
0.00 0.00 |
-0.82 -0.91 |
22:15:00 22.05.2025 |
2.43 2.75 |
2.69 3.05 |
11.05 13.85 |
||
|
Southwest Airlines US8447411088 |
31.21 31.76 |
0.00 0.00 |
-0.55 -1.73 |
22:15:00 22.05.2025 |
2.69 9.02 |
0.71 2.23 |
4.53 16.20 |
||
|
Stanley Black & Decker US8545021011 |
66.34 66.48 |
0.00 0.00 |
-0.14 -0.21 |
22:15:00 22.05.2025 |
-17.41 -19.80 |
-17.13 -19.54 |
-17.63 -20.00 |
||
|
Starbucks US8552441094 |
83.97 82.98 |
0.00 0.00 |
0.99 1.19 |
02:00:00 23.05.2025 |
-26.16 -23.41 |
-14.47 -14.46 |
7.87 10.13 |
||
|
State Street US8574771031 |
96.36 95.53 |
0.00 0.00 |
0.83 0.87 |
22:15:01 22.05.2025 |
-0.96 -0.97 |
1.40 1.45 |
20.66 26.80 |
||
|
STERIS IE00BFY8C754 |
243.80 246.33 |
0.00 0.00 |
-2.53 -1.03 |
22:15:01 22.05.2025 |
29.91 13.56 |
34.70 16.08 |
19.87 8.62 |
||
|
Stryker US8636671013 |
378.28 379.75 |
0.00 0.00 |
-1.47 -0.39 |
22:15:00 22.05.2025 |
6.77 1.77 |
-0.59 -0.15 |
59.04 17.86 |
||
|
Super Micro Computer US86800U3023 |
41.32 41.65 |
0.00 0.00 |
-0.33 -0.79 |
02:00:00 23.05.2025 |
-13.30 -23.72 |
13.07 44.01 |
-47.13 -52.42 |
||
|
Synchrony Financial US87165B1035 |
57.46 57.24 |
0.00 0.00 |
0.22 0.38 |
22:15:00 22.05.2025 |
-1.57 -2.56 |
-5.30 -8.14 |
15.04 33.57 |
||
|
Synopsys US8716071076 |
503.48 501.46 |
0.00 0.00 |
2.02 0.40 |
02:00:00 23.05.2025 |
40.77 8.59 |
-42.33 -7.59 |
-55.92 -9.78 |
||
|
Sysco US8718291078 |
71.98 72.23 |
0.00 0.00 |
-0.25 -0.35 |
22:15:00 22.05.2025 |
0.50 0.68 |
-1.36 -1.81 |
-1.60 -2.12 |
||
|
T. Rowe Price Group US74144T1088 |
94.46 95.09 |
0.00 0.00 |
-0.63 -0.66 |
02:00:00 23.05.2025 |
-9.18 -8.64 |
-21.09 -17.85 |
-20.54 -17.46 |
||
|
Take Two US8740541094 |
226.01 226.76 |
0.00 0.00 |
-0.75 -0.33 |
02:00:00 23.05.2025 |
25.85 12.21 |
50.92 27.29 |
86.08 56.85 |
||
|
Tapestry US8760301072 |
78.99 79.72 |
0.00 0.00 |
-0.73 -0.92 |
22:15:00 22.05.2025 |
-2.07 -2.45 |
26.11 46.29 |
40.17 94.85 |
||
|
Target US87612E1064 |
95.06 93.01 |
0.00 0.00 |
2.05 2.20 |
22:15:00 22.05.2025 |
-26.15 -21.04 |
-23.47 -19.30 |
-57.66 -37.01 |
||
|
TE Connectivity IE000IVNQZ81 |
158.91 159.51 |
0.00 0.00 |
-0.60 -0.38 |
22:15:00 22.05.2025 |
8.38 5.42 |
12.37 8.22 |
0.00 0.00 |
||
|
Teledyne Technologies US8793601050 |
488.04 489.23 |
0.00 0.00 |
-1.19 -0.24 |
22:15:00 22.05.2025 |
4.41 0.90 |
15.22 3.17 |
87.54 21.46 |
||
|
Teradyne US8807701029 |
78.49 78.98 |
0.00 0.00 |
-0.49 -0.62 |
02:00:00 23.05.2025 |
-34.49 -29.76 |
-24.10 -22.84 |
-58.85 -41.95 |
||
|
Tesla US88160R1014 |
341.04 334.62 |
0.00 0.00 |
6.42 1.92 |
02:00:00 23.05.2025 |
6.02 1.78 |
4.18 1.23 |
157.22 84.26 |
||
|
Texas Instruments US8825081040 |
180.21 185.42 |
0.00 0.00 |
-5.21 -2.81 |
02:00:00 23.05.2025 |
-13.29 -6.58 |
-9.49 -4.79 |
-10.30 -5.18 |
||
|
Textron US8832031012 |
73.48 73.38 |
0.00 0.00 |
0.10 0.14 |
22:15:00 22.05.2025 |
3.71 5.13 |
-7.91 -9.42 |
-12.77 -14.38 |
||
|
The Cigna Group Registered Shs US1255231003 |
312.68 317.09 |
0.00 0.00 |
-4.41 -1.39 |
22:15:00 22.05.2025 |
25.19 8.40 |
-5.07 -1.54 |
-11.38 -3.38 |
||
|
The Kraft Heinz Company US5007541064 |
26.50 26.63 |
0.00 0.00 |
-0.13 -0.49 |
02:00:00 23.05.2025 |
-3.23 -10.38 |
-3.19 -10.26 |
-8.02 -22.33 |
||
|
Thermo Fisher Scientific US8835561023 |
400.48 398.28 |
0.00 0.00 |
2.20 0.55 |
22:15:00 22.05.2025 |
-118.80 -22.31 |
-102.35 -19.83 |
-176.37 -29.89 |
||
|
TJX Cos US8725401090 |
129.58 131.03 |
0.00 0.00 |
-1.45 -1.11 |
22:15:00 22.05.2025 |
13.82 11.41 |
15.16 12.66 |
37.23 38.11 |
||
|
TKO GROUP US87256C1018 |
156.23 159.84 |
0.00 0.00 |
-3.61 -2.26 |
22:15:00 22.05.2025 |
3.92 2.47 |
25.85 18.88 |
55.21 51.34 |
||
|
T-Mobile US US8725901040 |
240.82 240.76 |
0.00 0.00 |
0.06 0.02 |
02:00:00 23.05.2025 |
-23.96 -9.04 |
4.63 1.96 |
76.85 46.76 |
||
|
Tractor Supply US8923561067 |
49.67 50.04 |
0.00 0.00 |
-0.37 -0.74 |
02:00:00 23.05.2025 |
-4.77 -8.46 |
-3.13 -5.71 |
-5.54 -9.69 |
||
|
Trane Technologies IE00BK9ZQ967 |
424.26 424.86 |
0.00 0.00 |
-0.60 -0.14 |
22:15:00 22.05.2025 |
74.97 21.13 |
14.41 3.47 |
94.22 28.08 |
||
|
TransDigm Group US8936411003 |
1’405.15 1’407.98 |
0.00 0.00 |
-2.83 -0.20 |
22:15:00 22.05.2025 |
139.44 10.81 |
189.44 15.28 |
92.73 6.94 |
||
|
Travelers US89417E1091 |
271.08 271.15 |
0.00 0.00 |
-0.07 -0.03 |
22:15:00 22.05.2025 |
33.68 14.03 |
12.90 4.95 |
57.46 26.57 |
