S&P 500 998434 / US78378X1072
6’746.67
Pkt
41.55
Pkt
0.62 %
20:31:52
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
30.52 30.61 |
30.47 31.02 |
-0.10 -0.31 |
20:14:26 25.11.2025 |
-2.34 -7.06 |
-3.31 -9.70 |
-14.49 -31.99 |
||
|
Raytheon Technologies US75513E1010 |
172.30 173.21 |
169.55 173.43 |
-0.91 -0.53 |
20:14:20 25.11.2025 |
16.41 10.50 |
37.78 28.00 |
52.20 43.31 |
||
|
Royal Caribbean Cruises LR0008862868 |
268.41 255.57 |
258.20 271.99 |
12.84 5.02 |
20:13:58 25.11.2025 |
-72.31 -22.25 |
14.97 6.30 |
15.15 6.38 |
||
|
S&P Global US78409V1044 |
494.77 489.24 |
489.95 496.46 |
5.53 1.13 |
20:13:08 25.11.2025 |
-61.53 -11.14 |
-19.36 -3.79 |
-20.46 -4.00 |
||
|
Salesforce US79466L3024 |
233.08 226.82 |
226.80 233.14 |
6.26 2.76 |
20:14:30 25.11.2025 |
-20.46 -8.32 |
-56.91 -20.16 |
-110.41 -32.88 |
||
|
SBA Communications REIT US78410G1040 |
194.22 193.09 |
193.83 195.20 |
1.13 0.59 |
20:00:29 25.11.2025 |
-27.62 -12.39 |
-33.02 -14.47 |
-25.41 -11.52 |
||
|
Schlumberger AN8068571086 |
35.76 35.71 |
35.02 35.82 |
0.05 0.14 |
20:14:14 25.11.2025 |
1.38 4.08 |
1.32 3.90 |
-8.87 -20.13 |
||
|
Seagate Technology IE00BKVD2N49 |
261.16 253.38 |
247.29 261.29 |
7.78 3.07 |
20:14:09 25.11.2025 |
81.29 51.06 |
131.64 120.93 |
140.88 141.42 |
||
|
Sempra Energy US8168511090 |
92.73 93.91 |
92.72 93.91 |
-1.18 -1.26 |
20:13:40 25.11.2025 |
9.58 11.81 |
13.88 18.07 |
-3.98 -4.20 |
||
|
ServiceNow US81762P1021 |
828.49 815.84 |
812.37 830.90 |
12.65 1.55 |
20:13:02 25.11.2025 |
-76.51 -8.72 |
-214.30 -21.12 |
-246.59 -23.55 |
||
|
Sherwin-Williams US8243481061 |
341.57 338.00 |
337.14 344.06 |
3.57 1.06 |
20:14:23 25.11.2025 |
-35.85 -9.85 |
-25.93 -7.33 |
-55.31 -14.43 |
||
|
Simon Property Group US8288061091 |
185.89 182.66 |
183.43 186.62 |
3.23 1.77 |
20:10:08 25.11.2025 |
6.64 3.83 |
21.95 13.88 |
-1.73 -0.95 |
||
|
Skyworks Solutions US83088M1027 |
63.52 63.05 |
62.28 63.83 |
0.47 0.75 |
20:14:09 25.11.2025 |
-16.79 -21.72 |
-9.86 -14.01 |
-24.91 -29.17 |
||
|
Snap-On US8330341012 |
338.82 333.02 |
334.54 339.12 |
5.80 1.74 |
20:12:31 25.11.2025 |
9.84 3.06 |
9.10 2.83 |
-30.18 -8.35 |
||
|
Southern US8425871071 |
88.75 89.14 |
88.64 89.46 |
-0.39 -0.44 |
20:14:09 25.11.2025 |
-6.05 -6.39 |
-1.09 -1.22 |
0.43 0.49 |
||
|
Southwest Airlines US8447411088 |
34.32 33.28 |
33.30 34.72 |
1.04 3.11 |
20:14:28 25.11.2025 |
0.09 0.29 |
-0.60 -1.89 |
-0.63 -1.98 |
||
|
Stanley Black & Decker US8545021011 |
70.13 67.19 |
68.23 70.87 |
2.94 4.38 |
20:14:10 25.11.2025 |
-10.69 -14.62 |
-4.04 -6.08 |
-25.23 -28.78 |
||
|
Starbucks US8552441094 |
85.38 83.34 |
82.83 85.60 |
2.04 2.45 |
20:14:10 25.11.2025 |
-5.76 -6.52 |
-1.35 -1.61 |
-19.88 -19.40 |
||
|
State Street US8574771031 |
116.24 115.10 |
114.60 116.51 |
1.14 0.99 |
20:13:18 25.11.2025 |
0.94 0.84 |
17.77 18.60 |
16.96 17.60 |
||
|
STERIS IE00BFY8C754 |
267.00 263.08 |
264.84 267.41 |
3.92 1.49 |
20:06:08 25.11.2025 |
9.48 3.83 |
10.65 4.32 |
41.21 19.10 |
||
|
Stryker US8636671013 |
375.54 370.22 |
372.13 376.36 |
5.32 1.44 |
20:11:47 25.11.2025 |
-24.35 -6.33 |
-19.27 -5.07 |
-29.66 -7.60 |
||
|
Super Micro Computer US86800U3023 |
32.33 33.32 |
31.18 32.58 |
-0.99 -2.97 |
20:14:26 25.11.2025 |
-12.32 -28.08 |
-9.76 -23.62 |
-1.59 -4.80 |
||
|
Synchrony Financial US87165B1035 |
76.53 74.52 |
74.98 76.67 |
2.01 2.70 |
20:13:49 25.11.2025 |
1.02 1.43 |
15.01 26.22 |
7.11 10.91 |
||
|
Synopsys US8716071076 |
401.10 404.63 |
394.41 405.19 |
-3.53 -0.87 |
20:13:34 25.11.2025 |
-220.92 -36.42 |
-117.88 -23.41 |
-179.47 -31.76 |
||
|
Sysco US8718291078 |
75.52 74.70 |
75.03 76.24 |
0.82 1.10 |
20:14:10 25.11.2025 |
-4.24 -5.32 |
3.25 4.50 |
0.40 0.53 |
||
|
T. Rowe Price Group US74144T1088 |
100.67 100.45 |
99.68 101.15 |
0.22 0.22 |
20:13:27 25.11.2025 |
-10.98 -10.14 |
2.85 3.02 |
-22.53 -18.80 |
||
|
Take Two US8740541094 |
241.50 239.07 |
239.03 242.38 |
2.43 1.02 |
20:14:01 25.11.2025 |
6.34 2.77 |
9.36 4.14 |
47.22 25.10 |
||
|
Tapestry US8760301072 |
107.25 105.69 |
104.50 108.64 |
1.56 1.48 |
20:14:26 25.11.2025 |
3.79 3.85 |
22.46 28.17 |
45.77 81.14 |
||
|
Target US87612E1064 |
85.95 84.54 |
84.74 86.57 |
1.41 1.67 |
20:13:47 25.11.2025 |
-13.38 -13.79 |
-9.33 -10.03 |
-37.91 -31.18 |
||
|
TE Connectivity IE000IVNQZ81 |
222.71 220.23 |
219.61 224.08 |
2.48 1.13 |
20:14:11 25.11.2025 |
14.19 7.08 |
54.98 34.47 |
63.97 42.50 |
||
|
Teledyne Technologies US8793601050 |
496.55 492.35 |
492.12 498.14 |
4.20 0.85 |
20:14:09 25.11.2025 |
-57.97 -10.69 |
-4.76 -0.97 |
4.25 0.89 |
||
|
Teradyne US8807701029 |
167.08 165.97 |
160.61 167.41 |
1.11 0.67 |
20:13:00 25.11.2025 |
40.60 35.21 |
77.41 98.62 |
47.69 44.07 |
||
|
Tesla US88160R1014 |
416.39 417.78 |
405.95 420.48 |
-1.39 -0.33 |
20:14:31 25.11.2025 |
55.22 16.24 |
54.19 15.89 |
42.67 12.10 |
||
|
Texas Instruments US8825081040 |
160.82 161.26 |
158.80 161.90 |
-0.44 -0.27 |
20:13:47 25.11.2025 |
-52.73 -25.59 |
-26.88 -14.92 |
-44.67 -22.56 |
||
|
Textron US8832031012 |
82.93 82.39 |
82.46 83.29 |
0.54 0.66 |
20:12:09 25.11.2025 |
0.05 0.06 |
6.15 8.38 |
-4.43 -5.28 |
||
|
The Cigna Group Registered Shs US1255231003 |
278.76 271.47 |
272.62 279.99 |
7.29 2.69 |
20:13:35 25.11.2025 |
-31.35 -10.42 |
-47.49 -14.98 |
-60.47 -18.32 |
||
|
The Kraft Heinz Company US5007541064 |
25.38 25.23 |
25.27 25.60 |
0.15 0.57 |
20:12:05 25.11.2025 |
-3.08 -10.98 |
-1.52 -5.74 |
-6.83 -21.47 |
||
|
The Trade Des a US88339J1051 |
39.24 39.06 |
38.47 39.31 |
0.18 0.45 |
20:14:29 25.11.2025 |
-14.85 -27.91 |
-35.98 -48.41 |
-91.35 -70.43 |
||
|
Thermo Fisher Scientific US8835561023 |
594.59 586.07 |
582.35 602.02 |
8.52 1.45 |
20:14:17 25.11.2025 |
88.98 18.39 |
174.46 43.80 |
56.64 10.97 |
||
|
TJX Cos US8725401090 |
152.61 148.86 |
148.46 153.01 |
3.75 2.52 |
20:14:14 25.11.2025 |
10.56 7.68 |
17.04 13.00 |
28.30 23.63 |
||
|
TKO GROUP US87256C1018 |
185.41 181.65 |
182.23 188.20 |
3.76 2.07 |
20:13:42 25.11.2025 |
-7.75 -4.21 |
16.65 10.42 |
39.60 28.93 |
||
|
T-Mobile US US8725901040 |
206.95 207.34 |
206.50 209.66 |
-0.39 -0.19 |
20:14:17 25.11.2025 |
-41.44 -16.45 |
-30.31 -12.59 |
-27.77 -11.65 |
||
|
Tractor Supply US8923561067 |
54.49 53.03 |
53.02 54.86 |
1.46 2.75 |
20:13:58 25.11.2025 |
-8.97 -14.56 |
2.97 5.98 |
-3.70 -6.57 |
||
|
Trane Technologies IE00BK9ZQ967 |
416.91 409.94 |
409.18 417.14 |
6.97 1.70 |
20:14:11 25.11.2025 |
-22.21 -5.26 |
-24.80 -5.84 |
-15.33 -3.69 |
||
|
TransDigm Group US8936411003 |
1’353.08 1’335.76 |
1’337.83 1’355.65 |
17.32 1.30 |
20:12:59 25.11.2025 |
-65.27 -4.69 |
-80.11 -5.69 |
87.74 7.08 |
