S&P 500 998434 / US78378X1072
6’238.75
Pkt
13.23
Pkt
0.21 %
16:50:58
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154.90 153.74 |
154.38 155.73 |
1.16 0.75 |
16:33:18 09.07.2025 |
24.39 18.97 |
20.17 15.19 |
51.62 50.95 |
||
|
A.O. Smith US8318652091 |
68.82 68.46 |
68.42 68.96 |
0.36 0.53 |
16:32:33 09.07.2025 |
7.28 12.01 |
-0.38 -0.56 |
-12.56 -15.61 |
||
|
Abbott Laboratories US0028241000 |
131.74 133.36 |
131.53 133.35 |
-1.62 -1.21 |
16:35:55 09.07.2025 |
9.58 7.67 |
21.04 18.55 |
30.42 29.24 |
||
|
AbbVie US00287Y1091 |
189.36 189.77 |
188.40 190.99 |
-0.41 -0.22 |
16:35:11 09.07.2025 |
2.73 1.46 |
9.75 5.43 |
22.03 13.17 |
||
|
Accenture IE00B4BNMY34 |
300.68 303.33 |
300.68 303.81 |
-2.65 -0.87 |
16:35:40 09.07.2025 |
20.06 7.05 |
-51.61 -14.48 |
5.64 1.89 |
||
|
Adobe US00724F1012 |
379.60 382.24 |
379.44 384.53 |
-2.65 -0.69 |
16:35:09 09.07.2025 |
38.61 11.33 |
-43.32 -10.25 |
-199.03 -34.41 |
||
|
AES US00130H1059 |
13.03 11.07 |
12.50 13.09 |
1.96 17.66 |
16:36:01 09.07.2025 |
0.83 7.76 |
-1.43 -11.04 |
-6.19 -34.95 |
||
|
Aflac US0010551028 |
102.57 103.24 |
102.42 103.00 |
-0.67 -0.65 |
16:35:15 09.07.2025 |
4.57 4.57 |
1.73 1.68 |
15.52 17.43 |
||
|
Agilent Technologies US00846U1016 |
121.19 121.01 |
120.95 122.20 |
0.18 0.15 |
16:32:40 09.07.2025 |
17.79 17.17 |
-16.03 -11.67 |
-4.99 -3.95 |
||
|
Air Products and Chemicals US0091581068 |
293.38 292.35 |
292.82 295.49 |
1.03 0.35 |
16:33:05 09.07.2025 |
32.74 12.64 |
5.51 1.92 |
39.17 15.50 |
||
|
Airbnb US0090661010 |
137.05 136.99 |
136.95 138.25 |
0.06 0.04 |
16:35:55 09.07.2025 |
30.19 28.40 |
5.20 3.96 |
-16.01 -10.50 |
||
|
Akamai US00971T1016 |
80.53 80.64 |
80.51 80.99 |
-0.12 -0.14 |
16:34:54 09.07.2025 |
8.55 12.05 |
-13.06 -14.11 |
-10.99 -12.15 |
||
|
Albemarle US0126531013 |
70.10 70.22 |
68.64 71.14 |
-0.12 -0.17 |
16:35:58 09.07.2025 |
9.11 15.68 |
-22.77 -25.31 |
-31.14 -31.66 |
||
|
Alexandria Real Estate Equities US0152711091 |
77.15 77.02 |
77.13 78.25 |
0.13 0.17 |
16:34:50 09.07.2025 |
-0.89 -1.14 |
-20.44 -20.99 |
-39.88 -34.14 |
||
|
Align Technology US0162551016 |
196.68 195.47 |
196.35 198.20 |
1.21 0.62 |
16:34:30 09.07.2025 |
43.47 28.35 |
-20.74 -9.53 |
-46.78 -19.20 |
||
|
Allegion IE00BFRT3W74 |
149.22 148.54 |
149.20 149.73 |
0.68 0.46 |
16:32:35 09.07.2025 |
27.33 22.63 |
20.69 16.24 |
33.16 28.85 |
||
|
Alliant Energy US0188021085 |
61.10 61.26 |
60.91 61.46 |
-0.16 -0.26 |
16:35:42 09.07.2025 |
1.72 2.88 |
4.17 7.27 |
9.94 19.27 |
||
|
Allstate US0200021014 |
192.57 193.40 |
192.48 194.50 |
-0.83 -0.43 |
16:33:16 09.07.2025 |
17.47 9.68 |
11.96 6.43 |
39.57 24.98 |
||
|
Alphabet A US02079K3059 |
177.60 174.36 |
174.83 179.42 |
3.24 1.86 |
16:36:02 09.07.2025 |
32.78 22.34 |
-15.96 -8.16 |
-11.07 -5.81 |
||
|
Alphabet C US02079K1079 |
178.55 175.16 |
175.65 180.25 |
3.39 1.94 |
16:36:02 09.07.2025 |
31.31 20.98 |
-16.16 -8.22 |
-11.41 -5.94 |
||
|
Altria US02209S1033 |
57.65 59.54 |
57.64 59.47 |
-1.89 -3.17 |
16:36:02 09.07.2025 |
3.99 7.17 |
8.19 15.92 |
13.55 29.39 |
||
|
Amazon US0231351067 |
222.38 219.36 |
220.64 224.29 |
3.02 1.38 |
16:36:02 09.07.2025 |
48.15 27.47 |
1.30 0.59 |
23.41 11.71 |
||
|
Amcor JE00BJ1F3079 |
9.82 9.82 |
9.79 9.93 |
-0.01 -0.05 |
16:35:36 09.07.2025 |
0.71 7.96 |
0.13 1.37 |
0.13 1.37 |
||
|
AMD US0079031078 |
138.88 137.82 |
138.59 140.64 |
1.06 0.77 |
16:36:01 09.07.2025 |
54.27 64.89 |
10.58 8.31 |
-33.99 -19.77 |
||
|
Ameren US0236081024 |
94.40 95.00 |
94.25 95.25 |
-0.60 -0.63 |
16:34:53 09.07.2025 |
1.68 1.78 |
8.06 9.16 |
25.57 36.30 |
||
|
American Electric Power US0255371017 |
103.65 103.96 |
103.03 103.96 |
-0.31 -0.30 |
16:35:56 09.07.2025 |
2.29 2.25 |
13.39 14.80 |
16.00 18.21 |
||
|
American Express US0258161092 |
318.65 316.98 |
318.00 320.76 |
1.67 0.53 |
16:34:22 09.07.2025 |
93.85 40.06 |
26.11 8.65 |
92.50 39.26 |
||
|
American International Group US0268747849 |
82.95 83.20 |
82.80 83.35 |
-0.25 -0.30 |
16:35:54 09.07.2025 |
5.62 7.25 |
10.59 14.59 |
9.30 12.59 |
||
|
American Tower US03027X1000 |
219.09 220.70 |
217.44 219.98 |
-1.61 -0.73 |
16:34:06 09.07.2025 |
8.36 3.92 |
44.58 25.16 |
26.11 13.35 |
||
|
American Water Works US0304201033 |
140.97 141.02 |
140.31 141.28 |
-0.05 -0.04 |
16:33:43 09.07.2025 |
-2.31 -1.62 |
18.42 15.14 |
10.04 7.72 |
||
|
Ameriprise Financial US03076C1062 |
539.98 536.07 |
539.98 541.19 |
3.91 0.73 |
16:30:33 09.07.2025 |
115.35 26.95 |
14.47 2.74 |
111.15 25.72 |
||
|
Ametek US0311001004 |
181.22 181.33 |
181.22 182.83 |
-0.11 -0.06 |
16:35:21 09.07.2025 |
30.86 20.13 |
5.50 3.08 |
18.54 11.19 |
||
|
Amgen US0311621009 |
297.25 297.00 |
297.20 301.00 |
0.25 0.08 |
16:32:59 09.07.2025 |
8.55 2.95 |
36.18 13.81 |
-12.64 -4.07 |
||
|
Amphenol US0320951017 |
97.65 97.41 |
97.44 97.99 |
0.24 0.25 |
16:36:00 09.07.2025 |
38.56 63.32 |
28.00 39.18 |
31.45 46.24 |
||
|
Analog Devices US0326541051 |
243.78 245.15 |
243.52 246.64 |
-1.37 -0.56 |
16:34:06 09.07.2025 |
74.34 43.39 |
29.81 13.81 |
14.79 6.41 |
||
|
ANSYS US03662Q1058 |
367.03 366.90 |
366.42 368.75 |
0.13 0.04 |
16:34:28 09.07.2025 |
83.29 29.31 |
31.62 9.41 |
36.23 10.94 |
||
|
Aon IE00BLP1HW54 |
354.78 354.57 |
352.49 356.38 |
0.21 0.06 |
16:32:05 09.07.2025 |
-9.59 -2.63 |
6.32 1.81 |
58.90 19.91 |
||
|
APA Corporation Registered Shs US03743Q1085 |
20.32 20.50 |
20.22 20.66 |
-0.18 -0.88 |
16:35:48 09.07.2025 |
4.57 30.55 |
-4.13 -17.46 |
-9.07 -31.71 |
||
|
Apple US0378331005 |
209.04 210.01 |
208.77 210.90 |
-0.97 -0.46 |
16:36:02 09.07.2025 |
32.09 17.68 |
-28.66 -11.83 |
-12.79 -5.65 |
||
|
Applied Materials US0382221051 |
195.89 194.99 |
195.79 197.96 |
0.90 0.46 |
16:36:01 09.07.2025 |
58.20 43.81 |
13.23 7.44 |
-51.54 -21.25 |
||
|
Archer Daniels Midland US0394831020 |
53.69 54.55 |
53.69 54.62 |
-0.86 -1.58 |
16:35:33 09.07.2025 |
12.33 28.69 |
5.88 11.90 |
-6.05 -9.86 |
||
|
Arthur J. Gallagher US3635761097 |
314.16 313.76 |
312.01 314.80 |
0.40 0.13 |
16:35:27 09.07.2025 |
7.24 2.33 |
38.33 13.70 |
53.43 20.19 |
||
|
Assurant US04621X1081 |
190.31 190.26 |
189.87 190.72 |
0.05 0.03 |
16:35:58 09.07.2025 |
12.06 6.65 |
-13.53 -6.54 |
32.19 19.96 |
||
|
AT&T US00206R1023 |
28.16 28.29 |
28.06 28.38 |
-0.13 -0.46 |
16:35:54 09.07.2025 |
1.53 5.70 |
6.16 27.75 |
9.59 51.09 |
||
|
Atmos Energy US0495601058 |
151.91 151.99 |
151.32 152.40 |
-0.09 -0.06 |
16:34:10 09.07.2025 |
7.22 4.98 |
15.65 11.45 |
37.66 32.86 |
||
|
Autodesk US0527691069 |
314.01 314.91 |
313.37 316.07 |
-0.90 -0.29 |
16:32:00 09.07.2025 |
73.04 29.98 |
25.84 8.89 |
68.79 27.75 |
