S&P 500 Futures 712045 / US78378X1072
6’977.75
Pkt
-4.00
Pkt
-0.06 %
16.01.2026
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.80 171.10 |
167.00 171.43 |
-3.30 -1.93 |
22:15:00 16.01.2026 |
16.52 10.76 |
13.40 8.56 |
32.21 23.38 |
||
|
A.O. Smith US8318652091 |
72.48 71.99 |
71.67 72.54 |
0.49 0.68 |
22:15:00 16.01.2026 |
1.97 2.85 |
3.94 5.86 |
0.23 0.32 |
||
|
Abbott Laboratories US0028241000 |
121.76 123.53 |
121.54 123.49 |
-1.77 -1.43 |
22:15:00 16.01.2026 |
-4.45 -3.44 |
-6.49 -4.94 |
13.90 12.51 |
||
|
AbbVie US00287Y1091 |
214.35 216.75 |
213.94 217.28 |
-2.40 -1.11 |
22:15:00 16.01.2026 |
-4.33 -1.91 |
35.50 19.05 |
50.54 29.50 |
||
|
Accenture IE00B4BNMY34 |
286.21 287.77 |
281.01 289.09 |
-1.56 -0.54 |
22:15:00 16.01.2026 |
48.83 20.37 |
12.47 4.52 |
-61.19 -17.50 |
||
|
Adobe US00724F1012 |
296.12 304.09 |
295.42 304.69 |
-7.97 -2.62 |
02:00:00 17.01.2026 |
-26.19 -7.92 |
-59.74 -16.40 |
-112.84 -27.04 |
||
|
AES US00130H1059 |
14.19 14.44 |
14.15 14.79 |
-0.25 -1.73 |
22:15:00 16.01.2026 |
-0.75 -5.08 |
0.86 6.54 |
2.23 18.95 |
||
|
Aflac US0010551028 |
109.51 109.61 |
108.99 109.91 |
-0.10 -0.09 |
22:15:00 16.01.2026 |
0.37 0.34 |
9.56 9.50 |
5.39 5.14 |
||
|
Agilent Technologies US00846U1016 |
139.64 144.83 |
139.53 144.42 |
-5.19 -3.58 |
22:15:00 16.01.2026 |
6.27 4.49 |
32.98 29.20 |
3.69 2.59 |
||
|
Air Products and Chemicals US0091581068 |
267.53 265.98 |
264.00 267.81 |
1.55 0.58 |
22:15:00 16.01.2026 |
9.84 3.82 |
-19.40 -6.77 |
-39.65 -12.92 |
||
|
Airbnb US0090661010 |
130.66 132.60 |
129.86 132.75 |
-1.94 -1.46 |
02:00:00 17.01.2026 |
8.53 6.86 |
-3.75 -2.75 |
0.27 0.20 |
||
|
Akamai US00971T1016 |
93.49 91.53 |
92.73 95.04 |
1.96 2.14 |
02:00:00 17.01.2026 |
16.98 23.05 |
13.85 18.03 |
0.13 0.14 |
||
|
Albemarle US0126531013 |
163.04 173.78 |
162.00 166.43 |
-10.74 -6.18 |
22:15:00 16.01.2026 |
79.39 80.88 |
107.53 153.57 |
82.40 86.60 |
||
|
Alexandria Real Estate Equities US0152711091 |
57.89 57.26 |
56.80 58.22 |
0.63 1.10 |
22:15:00 16.01.2026 |
-20.07 -26.34 |
-21.18 -27.39 |
-42.29 -42.96 |
||
|
Align Technology US0162551016 |
171.49 171.47 |
171.00 174.48 |
0.02 0.01 |
02:00:00 17.01.2026 |
40.80 31.77 |
-23.58 -12.23 |
-46.55 -21.57 |
||
|
Allegion IE00BFRT3W74 |
164.99 163.49 |
163.55 166.10 |
1.50 0.92 |
22:15:00 16.01.2026 |
-15.66 -8.83 |
16.07 11.04 |
30.69 23.44 |
||
|
Alliant Energy US0188021085 |
67.34 67.06 |
66.72 67.62 |
0.28 0.42 |
02:00:00 17.01.2026 |
-1.77 -2.58 |
5.01 8.10 |
8.39 14.35 |
||
|
Allstate US0200021014 |
192.28 195.47 |
191.80 195.27 |
-3.19 -1.63 |
22:15:00 16.01.2026 |
-4.40 -2.20 |
3.59 1.87 |
7.99 4.25 |
||
|
Alphabet A US02079K3059 |
330.00 332.78 |
327.73 334.56 |
-2.78 -0.84 |
02:00:00 17.01.2026 |
84.81 33.78 |
153.84 84.53 |
140.29 71.74 |
||
|
Alphabet C US02079K1079 |
330.34 333.16 |
328.17 335.23 |
-2.82 -0.85 |
02:00:00 17.01.2026 |
84.60 33.61 |
153.21 83.68 |
139.33 70.73 |
||
|
Altria US02209S1033 |
61.76 61.58 |
60.95 61.94 |
0.18 0.29 |
22:15:00 16.01.2026 |
-3.40 -5.24 |
2.99 5.11 |
10.43 20.43 |
||
|
Amazon US0231351067 |
239.12 238.18 |
236.43 239.56 |
0.94 0.39 |
02:00:00 17.01.2026 |
21.08 9.78 |
10.30 4.55 |
13.30 5.95 |
||
|
AMD US0079031078 |
231.83 227.92 |
228.90 234.46 |
3.91 1.72 |
02:00:00 17.01.2026 |
-15.00 -6.29 |
67.99 43.69 |
103.64 86.40 |
||
|
Ameren US0236081024 |
104.00 103.24 |
102.54 104.14 |
0.76 0.74 |
22:15:00 16.01.2026 |
-2.85 -2.70 |
6.79 7.09 |
11.42 12.53 |
||
|
American Electric Power US0255371017 |
119.96 119.40 |
118.34 120.14 |
0.56 0.47 |
02:00:00 17.01.2026 |
-0.42 -0.35 |
13.71 13.13 |
22.99 24.17 |
||
|
American Express US0258161092 |
364.79 357.37 |
360.00 369.27 |
7.42 2.08 |
22:15:00 16.01.2026 |
27.60 8.35 |
47.61 15.33 |
45.94 14.71 |
||
|
American International Group US0268747849 |
72.93 74.03 |
72.80 73.92 |
-1.10 -1.49 |
22:15:00 16.01.2026 |
-8.22 -10.12 |
-8.03 -9.91 |
-0.03 -0.04 |
||
|
American Tower US03027X1000 |
183.57 181.55 |
178.81 184.12 |
2.02 1.11 |
22:15:00 16.01.2026 |
-12.55 -6.60 |
-41.44 -18.93 |
-2.84 -1.57 |
||
|
American Water Works US0304201033 |
133.34 133.35 |
132.41 133.69 |
-0.01 -0.01 |
22:15:00 16.01.2026 |
-10.08 -7.07 |
-8.38 -5.95 |
8.92 7.22 |
||
|
Ameriprise Financial US03076C1062 |
509.32 508.10 |
505.16 512.50 |
1.22 0.24 |
22:15:00 16.01.2026 |
26.19 5.44 |
-15.21 -2.91 |
-29.79 -5.54 |
||
|
Ametek US0311001004 |
215.65 215.02 |
213.36 215.84 |
0.63 0.29 |
22:15:00 16.01.2026 |
25.34 13.64 |
34.68 19.66 |
31.06 17.25 |
||
|
Amgen US0311621009 |
330.41 330.03 |
326.95 333.03 |
0.38 0.12 |
02:00:00 17.01.2026 |
31.65 10.65 |
36.46 12.46 |
60.03 22.32 |
||
|
Amphenol US0320951017 |
154.39 154.22 |
151.75 155.00 |
0.17 0.11 |
22:15:00 16.01.2026 |
21.15 16.84 |
47.31 47.58 |
75.80 106.84 |
||
|
Analog Devices US0326541051 |
300.25 302.10 |
299.83 309.13 |
-1.85 -0.61 |
02:00:00 17.01.2026 |
59.84 25.13 |
57.57 23.95 |
79.77 36.55 |
||
|
Aon IE00BLP1HW54 |
343.86 344.84 |
341.03 344.29 |
-0.98 -0.28 |
22:15:00 16.01.2026 |
-9.80 -2.75 |
-6.38 -1.81 |
-15.18 -4.20 |
||
|
APA Corporation Registered Shs US03743Q1085 |
25.78 26.01 |
25.55 26.14 |
-0.23 -0.88 |
02:00:00 17.01.2026 |
3.45 14.85 |
8.04 43.11 |
1.24 4.87 |
||
|
Apple US0378331005 |
255.53 258.21 |
254.93 258.90 |
-2.68 -1.04 |
02:00:00 17.01.2026 |
10.62 4.26 |
50.85 24.32 |
22.09 9.29 |
||
|
Applied Materials US0382221051 |
327.01 319.08 |
320.21 330.13 |
7.93 2.49 |
02:00:00 17.01.2026 |
74.31 32.65 |
102.60 51.48 |
123.51 69.24 |
||
|
AppLovin US03831W1080 |
568.76 606.99 |
559.90 615.00 |
-38.23 -6.30 |
02:00:00 17.01.2026 |
15.46 2.57 |
264.80 75.02 |
282.73 84.39 |
||
|
Archer Daniels Midland US0394831020 |
65.18 66.57 |
64.96 66.48 |
-1.39 -2.09 |
22:15:00 16.01.2026 |
1.22 1.92 |
10.87 20.23 |
13.46 26.32 |
||
|
Arthur J. Gallagher US3635761097 |
258.52 256.15 |
253.98 258.57 |
2.37 0.93 |
22:15:00 16.01.2026 |
-39.18 -13.23 |
-51.08 -16.58 |
-33.21 -11.44 |
||
|
Assurant US04621X1081 |
234.00 237.45 |
233.27 236.97 |
-3.45 -1.45 |
22:15:00 16.01.2026 |
23.15 10.77 |
52.66 28.41 |
28.98 13.86 |
||
|
AT&T US00206R1023 |
23.49 23.73 |
23.39 23.62 |
-0.24 -1.01 |
22:15:00 16.01.2026 |
-2.46 -9.44 |
-3.41 -12.62 |
1.70 7.76 |
||
|
Atmos Energy US0495601058 |
170.47 170.28 |
169.30 170.66 |
0.19 0.11 |
22:15:00 16.01.2026 |
-10.47 -5.84 |
14.62 9.49 |
27.64 19.59 |
