S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
24.11.2025
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169.56 168.09 |
166.69 170.75 |
1.47 0.87 |
22:15:00 24.11.2025 |
10.23 6.63 |
15.21 10.18 |
37.29 29.29 |
||
|
A.O. Smith US8318652091 |
64.10 65.10 |
64.02 65.00 |
-1.00 -1.54 |
22:15:00 24.11.2025 |
-8.50 -11.85 |
-3.87 -5.77 |
-9.72 -13.32 |
||
|
Abbott Laboratories US0028241000 |
127.19 128.11 |
126.75 129.50 |
-0.92 -0.72 |
22:15:00 24.11.2025 |
-8.03 -6.08 |
-9.08 -6.82 |
6.71 5.72 |
||
|
AbbVie US00287Y1091 |
229.51 236.28 |
228.48 237.62 |
-6.77 -2.87 |
22:15:00 24.11.2025 |
19.95 9.52 |
47.65 26.21 |
57.72 33.61 |
||
|
Accenture IE00B4BNMY34 |
243.62 251.85 |
243.25 250.86 |
-8.23 -3.27 |
22:15:00 24.11.2025 |
-13.20 -5.20 |
-76.93 -24.21 |
-120.26 -33.31 |
||
|
Adobe US00724F1012 |
318.73 324.19 |
318.36 325.77 |
-5.46 -1.68 |
02:00:00 25.11.2025 |
-49.69 -13.72 |
-101.93 -24.60 |
-199.75 -39.00 |
||
|
AES US00130H1059 |
13.88 13.75 |
13.72 13.98 |
0.13 0.95 |
22:15:00 24.11.2025 |
0.54 4.16 |
3.38 33.37 |
0.26 1.96 |
||
|
Aflac US0010551028 |
110.38 110.98 |
109.53 110.89 |
-0.60 -0.54 |
22:15:00 24.11.2025 |
2.36 2.18 |
7.01 6.77 |
-1.18 -1.06 |
||
|
Agilent Technologies US00846U1016 |
153.60 151.25 |
150.47 153.60 |
2.35 1.55 |
22:15:00 24.11.2025 |
27.91 23.82 |
36.15 33.19 |
13.00 9.84 |
||
|
Air Products and Chemicals US0091581068 |
256.58 257.37 |
252.98 256.81 |
-0.79 -0.31 |
22:15:00 24.11.2025 |
-42.43 -14.46 |
-18.58 -6.89 |
-77.79 -23.65 |
||
|
Airbnb US0090661010 |
114.41 114.26 |
113.39 115.04 |
0.15 0.13 |
02:00:00 25.11.2025 |
-18.38 -14.15 |
-16.11 -12.62 |
-25.80 -18.79 |
||
|
Akamai US00971T1016 |
88.34 89.01 |
87.39 89.95 |
-0.67 -0.75 |
02:00:00 25.11.2025 |
9.74 12.55 |
10.30 13.36 |
-5.52 -5.94 |
||
|
Albemarle US0126531013 |
115.88 116.82 |
113.53 116.60 |
-0.94 -0.80 |
22:15:00 24.11.2025 |
37.48 47.48 |
59.98 106.27 |
7.44 6.83 |
||
|
Alexandria Real Estate Equities US0152711091 |
51.22 50.89 |
50.60 51.55 |
0.33 0.65 |
22:15:00 24.11.2025 |
-28.55 -36.88 |
-19.71 -28.74 |
-57.03 -53.86 |
||
|
Align Technology US0162551016 |
143.63 142.56 |
139.15 144.99 |
1.07 0.75 |
02:00:00 25.11.2025 |
-16.76 -11.21 |
-39.80 -23.06 |
-93.08 -41.21 |
||
|
Allegion IE00BFRT3W74 |
162.29 162.87 |
161.13 163.30 |
-0.58 -0.36 |
22:15:00 24.11.2025 |
-7.76 -4.64 |
17.49 12.32 |
18.04 12.76 |
||
|
Alliant Energy US0188021085 |
68.41 68.27 |
67.66 68.55 |
0.14 0.21 |
02:00:00 25.11.2025 |
0.50 0.75 |
6.26 10.23 |
4.15 6.55 |
||
|
Allstate US0200021014 |
212.37 214.32 |
212.32 215.05 |
-1.95 -0.91 |
22:15:00 24.11.2025 |
5.19 2.51 |
6.43 3.13 |
8.26 4.06 |
||
|
Alphabet A US02079K3059 |
318.58 299.66 |
309.60 319.48 |
18.92 6.31 |
02:00:00 25.11.2025 |
83.36 40.45 |
118.58 69.40 |
124.69 75.68 |
||
|
Alphabet C US02079K1079 |
318.47 299.65 |
309.41 319.80 |
18.82 6.28 |
02:00:00 25.11.2025 |
83.26 40.28 |
118.00 68.61 |
123.41 74.09 |
||
|
Altria US02209S1033 |
57.33 58.19 |
57.08 58.46 |
-0.86 -1.48 |
22:15:00 24.11.2025 |
-9.50 -14.04 |
-1.27 -2.14 |
2.15 3.84 |
||
|
Amazon US0231351067 |
226.28 220.69 |
222.27 227.27 |
5.59 2.53 |
02:00:00 25.11.2025 |
-11.70 -5.11 |
14.04 6.91 |
20.02 10.16 |
||
|
Amcor JE00BJ1F3079 |
8.47 8.50 |
8.43 8.55 |
-0.03 -0.35 |
22:15:00 24.11.2025 |
-0.29 -3.35 |
-0.82 -8.93 |
-2.11 -20.15 |
||
|
AMD US0079031078 |
215.05 203.78 |
205.85 217.01 |
11.27 5.53 |
02:00:00 25.11.2025 |
38.26 22.81 |
95.31 86.09 |
67.67 48.91 |
||
|
Ameren US0236081024 |
104.79 104.53 |
103.30 104.96 |
0.26 0.25 |
22:15:00 24.11.2025 |
1.96 1.93 |
6.96 7.21 |
9.49 10.10 |
||
|
American Electric Power US0255371017 |
122.04 120.84 |
119.62 122.84 |
1.20 0.99 |
02:00:00 25.11.2025 |
6.88 6.03 |
19.10 18.76 |
23.31 23.89 |
||
|
American Express US0258161092 |
355.93 352.89 |
350.29 356.35 |
3.04 0.86 |
22:15:00 24.11.2025 |
35.63 11.56 |
57.80 20.21 |
50.80 17.34 |
||
|
American International Group US0268747849 |
75.11 75.96 |
74.81 76.00 |
-0.85 -1.12 |
22:15:00 24.11.2025 |
-6.90 -8.35 |
-6.94 -8.40 |
-0.29 -0.38 |
||
|
American Tower US03027X1000 |
179.57 179.56 |
176.74 180.25 |
0.01 0.01 |
22:15:00 24.11.2025 |
-30.61 -14.59 |
-34.61 -16.19 |
-23.69 -11.68 |
||
|
American Water Works US0304201033 |
131.51 132.74 |
131.04 132.74 |
-1.23 -0.93 |
22:15:00 24.11.2025 |
-17.74 -12.16 |
-15.35 -10.70 |
-10.66 -7.68 |
||
|
Ameriprise Financial US03076C1062 |
446.05 447.56 |
444.05 449.65 |
-1.51 -0.34 |
22:15:00 24.11.2025 |
-63.60 -12.59 |
-69.49 -13.60 |
-128.58 -22.55 |
||
|
Ametek US0311001004 |
195.22 195.02 |
194.13 195.94 |
0.20 0.10 |
22:15:00 24.11.2025 |
6.58 3.59 |
12.34 6.95 |
-5.74 -2.93 |
||
|
Amgen US0311621009 |
334.30 337.54 |
331.72 338.65 |
-3.24 -0.96 |
02:00:00 25.11.2025 |
42.35 14.42 |
64.17 23.60 |
41.54 14.10 |
||
|
Amphenol US0320951017 |
137.88 131.60 |
132.67 138.31 |
6.28 4.77 |
22:15:00 24.11.2025 |
21.55 19.81 |
44.67 52.13 |
57.12 77.99 |
||
|
Analog Devices US0326541051 |
239.40 232.32 |
233.39 240.76 |
7.08 3.05 |
02:00:00 25.11.2025 |
-27.00 -10.71 |
13.27 6.26 |
10.61 4.94 |
||
|
Aon IE00BLP1HW54 |
344.70 346.51 |
343.51 347.29 |
-1.81 -0.52 |
22:15:00 24.11.2025 |
-29.38 -7.83 |
-12.17 -3.40 |
-36.73 -9.60 |
||
|
APA Corporation Registered Shs US03743Q1085 |
24.41 23.95 |
23.47 24.50 |
0.46 1.92 |
02:00:00 25.11.2025 |
1.74 8.04 |
6.64 39.67 |
0.61 2.68 |
||
|
Apple US0378331005 |
275.92 271.49 |
271.04 276.98 |
4.43 1.63 |
02:00:00 25.11.2025 |
38.49 16.90 |
64.89 32.23 |
36.38 15.83 |
||
|
Applied Materials US0382221051 |
230.91 224.01 |
222.86 233.20 |
6.91 3.08 |
02:00:00 25.11.2025 |
57.74 35.53 |
59.71 37.20 |
45.35 25.93 |
||
|
AppLovin US03831W1080 |
559.80 520.26 |
523.00 564.59 |
39.54 7.60 |
02:00:00 25.11.2025 |
79.14 17.92 |
169.35 48.18 |
187.51 56.26 |
||
|
Archer Daniels Midland US0394831020 |
58.65 58.63 |
58.06 58.81 |
0.02 0.03 |
22:15:00 24.11.2025 |
-3.25 -5.32 |
9.57 19.81 |
4.68 8.80 |
||
|
Arthur J. Gallagher US3635761097 |
248.21 251.41 |
244.89 252.44 |
-3.20 -1.27 |
22:15:00 24.11.2025 |
-58.08 -19.02 |
-90.23 -26.73 |
-55.14 -18.23 |
||
|
Assurant US04621X1081 |
226.02 226.82 |
225.08 226.87 |
-0.80 -0.35 |
22:15:00 24.11.2025 |
11.25 5.24 |
33.42 17.35 |
0.83 0.37 |
||
|
AT&T US00206R1023 |
25.62 25.93 |
25.44 26.01 |
-0.31 -1.20 |
22:15:00 24.11.2025 |
-3.92 -13.32 |
-1.95 -7.10 |
2.54 11.05 |
||
|
Atmos Energy US0495601058 |
174.56 175.16 |
173.57 175.27 |
-0.60 -0.34 |
22:15:00 24.11.2025 |
7.98 4.78 |
17.81 11.35 |
24.51 16.31 |
||
|
Autodesk US0527691069 |
289.85 290.80 |
289.01 292.67 |
-0.95 -0.33 |
02:00:00 25.11.2025 |
-3.28 -1.13 |
-8.05 -2.73 |
-34.32 -10.68 |
