S&P 500 Futures 712045 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
24.11.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
188.08 189.63 |
0.00 0.00 |
-1.55 -0.82 |
02:00:00 25.11.2025 |
-59.59 -24.09 |
-13.14 -6.54 |
10.49 5.92 |
||
|
Dover US2600031080 |
183.04 183.58 |
0.00 0.00 |
-0.54 -0.29 |
22:15:00 24.11.2025 |
0.62 0.35 |
-0.89 -0.50 |
-24.46 -12.08 |
||
|
Dow US2605571031 |
22.53 22.20 |
0.00 0.00 |
0.33 1.49 |
22:15:00 24.11.2025 |
-2.74 -11.57 |
-7.80 -27.13 |
-23.86 -53.25 |
||
|
DTE Energy US2333311072 |
136.07 135.77 |
0.00 0.00 |
0.30 0.22 |
22:15:00 24.11.2025 |
-4.49 -3.20 |
-0.40 -0.29 |
11.73 9.46 |
||
|
Duke Energy US26441C2044 |
122.09 122.80 |
0.00 0.00 |
-0.71 -0.58 |
22:15:00 24.11.2025 |
-1.60 -1.29 |
6.10 5.24 |
7.68 6.69 |
||
|
DuPont de Nemours US26614N1028 |
38.47 38.54 |
0.00 0.00 |
-0.07 -0.18 |
22:15:00 24.11.2025 |
6.44 21.00 |
9.17 32.83 |
3.07 9.01 |
||
|
Eaton Corporation IE00B8KQN827 |
330.43 331.71 |
0.00 0.00 |
-1.28 -0.39 |
22:15:00 24.11.2025 |
-17.19 -4.98 |
5.86 1.82 |
-42.76 -11.53 |
||
|
eBay US2786421030 |
80.89 80.84 |
0.00 0.00 |
0.05 0.06 |
02:00:00 25.11.2025 |
-19.17 -19.32 |
7.90 10.95 |
16.81 26.58 |
||
|
Ecolab US2788651006 |
268.80 267.07 |
0.00 0.00 |
1.73 0.65 |
22:15:00 24.11.2025 |
-21.32 -7.53 |
0.79 0.30 |
18.32 7.53 |
||
|
Edison International US2810201077 |
59.18 58.58 |
0.00 0.00 |
0.60 1.02 |
22:15:00 24.11.2025 |
4.27 7.94 |
1.14 2.00 |
-29.01 -33.31 |
||
|
Edwards Lifesciences US28176E1082 |
84.71 85.13 |
0.00 0.00 |
-0.42 -0.49 |
22:15:00 24.11.2025 |
2.93 3.61 |
7.99 10.50 |
13.71 19.48 |
||
|
Electronic Arts US2855121099 |
201.05 200.69 |
0.00 0.00 |
0.36 0.18 |
02:00:00 25.11.2025 |
29.72 17.34 |
54.49 37.16 |
34.45 20.67 |
||
|
Elevance Health US0367521038 |
329.60 321.73 |
0.00 0.00 |
7.87 2.45 |
22:15:00 24.11.2025 |
4.39 1.42 |
-86.13 -21.53 |
-89.61 -22.20 |
||
|
Eli Lilly US5324571083 |
1’070.16 1’059.70 |
0.00 0.00 |
10.46 0.99 |
22:15:00 24.11.2025 |
333.47 46.98 |
318.34 43.91 |
293.37 39.12 |
||
|
EMCOR Group US29084Q1004 |
602.84 581.58 |
0.00 0.00 |
21.26 3.66 |
22:15:00 24.11.2025 |
-27.77 -4.55 |
119.31 25.73 |
56.13 10.65 |
||
|
Emerson Electric US2910111044 |
128.62 128.22 |
0.00 0.00 |
0.40 0.31 |
22:15:00 24.11.2025 |
-6.37 -4.90 |
7.57 6.52 |
-4.55 -3.55 |
||
|
Entergy US29364G1031 |
95.48 93.70 |
0.00 0.00 |
1.78 1.90 |
22:15:00 24.11.2025 |
4.13 4.63 |
10.78 13.06 |
17.58 23.19 |
||
|
EOG Resources US26875P1012 |
106.59 106.97 |
0.00 0.00 |
-0.38 -0.36 |
22:15:00 24.11.2025 |
-12.44 -10.50 |
-5.31 -4.77 |
-29.43 -21.72 |
||
|
Equifax US2944291051 |
209.62 213.73 |
0.00 0.00 |
-4.11 -1.92 |
22:15:00 24.11.2025 |
-38.80 -15.81 |
-51.87 -20.06 |
-46.25 -18.29 |
||
|
Equinix US29444U7000 |
760.62 754.68 |
0.00 0.00 |
5.94 0.79 |
02:00:00 25.11.2025 |
-33.66 -4.28 |
-113.69 -13.12 |
-183.56 -19.60 |
||
|
Equity Residential US29476L1070 |
60.55 60.55 |
0.00 0.00 |
0.00 0.00 |
22:15:00 24.11.2025 |
-5.11 -7.95 |
-9.77 -14.17 |
-15.89 -21.17 |
||
|
Erie Indemnity US29530P1021 |
291.92 296.36 |
0.00 0.00 |
-4.44 -1.50 |
02:00:00 25.11.2025 |
-73.30 -20.01 |
-55.70 -15.97 |
-135.44 -31.61 |
||
|
Essex Property Trust US2971781057 |
260.25 261.20 |
0.00 0.00 |
-0.95 -0.36 |
22:15:00 24.11.2025 |
-7.03 -2.68 |
-22.10 -7.95 |
-48.61 -15.97 |
||
|
Estée Lauder Companies US5184391044 |
93.39 89.90 |
0.00 0.00 |
3.49 3.88 |
22:15:00 24.11.2025 |
-1.11 -1.27 |
22.95 36.05 |
19.77 29.58 |
||
|
Everest Reinsurance Group BMG3223R1088 |
309.99 311.34 |
0.00 0.00 |
-1.35 -0.43 |
22:15:00 24.11.2025 |
-43.07 -12.37 |
-35.54 -10.44 |
-80.16 -20.81 |
||
|
Evergy US30034W1062 |
77.02 75.85 |
0.00 0.00 |
1.17 1.54 |
02:00:00 25.11.2025 |
3.42 4.73 |
9.80 14.87 |
11.46 17.83 |
||
|
Eversource Energy US30040W1080 |
65.68 64.55 |
0.00 0.00 |
1.13 1.75 |
22:15:00 24.11.2025 |
-1.87 -2.86 |
-0.41 -0.64 |
0.80 1.27 |
||
|
Exelon US30161N1019 |
46.23 45.75 |
0.00 0.00 |
0.48 1.05 |
02:00:00 25.11.2025 |
0.45 1.00 |
1.99 4.58 |
6.70 17.31 |
||
|
Expand Energy US1651677353 |
116.55 114.99 |
0.00 0.00 |
1.56 1.36 |
02:00:00 25.11.2025 |
19.84 20.96 |
0.11 0.10 |
15.07 15.16 |
||
|
Expedia US30212P3038 |
249.14 247.49 |
0.00 0.00 |
1.65 0.67 |
02:00:00 25.11.2025 |
19.96 9.29 |
74.05 46.07 |
49.85 26.96 |
||
|
Expeditors International of Washington US3021301094 |
144.26 143.21 |
0.00 0.00 |
1.05 0.73 |
22:15:00 24.11.2025 |
19.89 16.80 |
24.83 21.88 |
17.60 14.58 |
||
|
Extra Space Storage US30225T1025 |
130.35 131.46 |
0.00 0.00 |
-1.11 -0.84 |
22:15:00 24.11.2025 |
-10.22 -7.35 |
-16.60 -11.42 |
-38.07 -22.81 |
||
|
ExxonMobil US30231G1022 |
115.97 117.08 |
0.00 0.00 |
-1.11 -0.95 |
22:15:00 24.11.2025 |
7.79 7.13 |
13.36 12.89 |
-4.91 -4.03 |
||
|
F5 Networks US3156161024 |
236.14 234.29 |
0.00 0.00 |
1.85 0.79 |
02:00:00 25.11.2025 |
-91.40 -28.81 |
-58.65 -20.62 |
-21.15 -8.56 |
||
|
Fastenal US3119001044 |
39.59 39.91 |
0.00 0.00 |
-0.32 -0.80 |
02:00:00 25.11.2025 |
-11.24 -22.31 |
-1.57 -3.84 |
-2.39 -5.75 |
||
|
FedEx US31428X1063 |
266.98 269.43 |
0.00 0.00 |
-2.45 -0.91 |
22:15:00 24.11.2025 |
37.82 16.79 |
46.29 21.35 |
-32.06 -10.86 |
||
|
Fidelity National Information Services US31620M1062 |
64.41 64.07 |
0.00 0.00 |
0.34 0.53 |
22:15:00 24.11.2025 |
-7.17 -10.31 |
-16.79 -21.21 |
-23.12 -27.04 |
||
|
Fifth Third Bancorp US3167731005 |
42.33 42.42 |
0.00 0.00 |
-0.09 -0.21 |
02:00:00 25.11.2025 |
-3.51 -7.84 |
3.77 10.05 |
-6.62 -13.82 |
||
|
FirstEnergy US3379321074 |
47.34 46.89 |
0.00 0.00 |
0.45 0.96 |
22:15:00 24.11.2025 |
3.09 7.11 |
4.30 10.17 |
4.37 10.36 |
||
|
Fiserv US3377381088 |
60.67 60.84 |
0.00 0.00 |
-0.17 -0.28 |
02:00:00 25.11.2025 |
-79.91 -57.21 |
-101.57 -62.95 |
-161.79 -73.02 |
||
|
Ford Motor US3453708600 |
12.96 12.83 |
0.00 0.00 |
0.13 1.01 |
22:15:00 24.11.2025 |
1.08 9.53 |
1.93 18.42 |
1.61 14.91 |
||
|
Fortinet US34959E1091 |
79.77 78.86 |
0.00 0.00 |
0.92 1.16 |
02:00:00 25.11.2025 |
-1.98 -2.47 |
-25.58 -24.69 |
-14.73 -15.88 |
||
|
Fortive US34959J1088 |
52.46 52.82 |
0.00 0.00 |
-0.36 -0.68 |
22:15:00 24.11.2025 |
3.08 6.45 |
-1.74 -3.30 |
-6.87 -11.91 |
||
|
Fox US35137L1052 |
64.30 65.69 |
0.00 0.00 |
-1.39 -2.12 |
02:00:00 25.11.2025 |
5.72 9.63 |
10.16 18.48 |
18.29 39.04 |
