S&P 500 998434 / US78378X1072
6’280.74
Pkt
17.48
Pkt
0.28 %
19:13:14
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
467.67 463.48 |
463.48 473.37 |
4.19 0.90 |
18:56:13 10.07.2025 |
22.50 5.22 |
40.53 9.82 |
-47.11 -9.42 |
||
|
DoorDash US25809K1051 |
241.32 246.06 |
239.23 247.16 |
-4.75 -1.93 |
18:57:23 10.07.2025 |
81.14 48.95 |
73.17 42.12 |
137.85 126.42 |
||
|
Dover US2600031080 |
191.65 188.22 |
188.73 192.29 |
3.43 1.82 |
18:53:40 10.07.2025 |
36.23 23.97 |
0.15 0.08 |
10.88 6.16 |
||
|
Dow US2605571031 |
30.44 29.84 |
29.59 30.93 |
0.60 2.01 |
18:57:35 10.07.2025 |
1.67 6.47 |
-11.44 -29.39 |
-25.32 -47.95 |
||
|
DTE Energy US2333311072 |
133.32 131.42 |
130.64 133.39 |
1.90 1.45 |
18:56:24 10.07.2025 |
3.74 2.94 |
10.12 8.36 |
22.12 20.29 |
||
|
Duke Energy US26441C2044 |
117.97 117.17 |
116.37 118.04 |
0.80 0.68 |
18:53:12 10.07.2025 |
1.34 1.16 |
9.06 8.37 |
16.65 16.54 |
||
|
DuPont de Nemours US26614N1028 |
76.34 75.54 |
75.08 76.74 |
0.80 1.06 |
18:57:26 10.07.2025 |
17.85 32.38 |
-1.47 -1.97 |
-6.49 -8.17 |
||
|
Eastman Chemical Company US2774321002 |
81.98 80.28 |
80.47 82.30 |
1.70 2.12 |
18:51:17 10.07.2025 |
5.56 7.65 |
-9.92 -11.25 |
-17.49 -18.27 |
||
|
Eaton Corporation IE00B8KQN827 |
357.37 359.78 |
345.76 361.49 |
-2.41 -0.67 |
18:48:17 10.07.2025 |
106.99 42.54 |
13.38 3.88 |
39.53 12.39 |
||
|
eBay US2786421030 |
76.77 76.32 |
76.09 77.20 |
0.45 0.59 |
18:56:17 10.07.2025 |
16.39 27.54 |
6.51 9.38 |
23.12 43.80 |
||
|
Ecolab US2788651006 |
266.76 268.21 |
265.22 268.22 |
-1.45 -0.54 |
18:57:30 10.07.2025 |
46.13 20.44 |
37.21 15.86 |
28.90 11.90 |
||
|
Edison International US2810201077 |
51.30 50.63 |
50.24 51.37 |
0.67 1.32 |
18:57:40 10.07.2025 |
-1.99 -3.79 |
-18.99 -27.32 |
-21.06 -29.43 |
||
|
Edwards Lifesciences US28176E1082 |
77.92 77.19 |
77.26 78.33 |
0.73 0.95 |
18:56:44 10.07.2025 |
9.62 14.34 |
2.54 3.43 |
-15.15 -16.50 |
||
|
Electronic Arts US2855121099 |
152.45 152.68 |
151.08 152.82 |
-0.23 -0.15 |
18:55:30 10.07.2025 |
21.00 15.85 |
9.33 6.47 |
13.88 9.94 |
||
|
Elevance Health US0367521038 |
345.86 346.36 |
340.00 348.50 |
-0.50 -0.14 |
18:56:21 10.07.2025 |
-84.02 -19.50 |
-36.36 -9.49 |
-179.67 -34.12 |
||
|
Eli Lilly US5324571083 |
791.40 786.92 |
786.45 799.25 |
4.48 0.57 |
18:56:45 10.07.2025 |
46.63 6.42 |
-14.35 -1.82 |
-145.13 -15.81 |
||
|
Emerson Electric US2910111044 |
142.12 139.80 |
139.91 142.32 |
2.32 1.66 |
18:57:25 10.07.2025 |
44.25 47.00 |
18.10 15.05 |
28.43 25.85 |
||
|
Enphase Energy US29355A1079 |
42.85 42.85 |
42.50 43.65 |
0.00 0.00 |
18:56:53 10.07.2025 |
-7.06 -14.26 |
-27.20 -39.05 |
-60.35 -58.70 |
||
|
Entergy US29364G1031 |
82.01 81.46 |
81.11 82.08 |
0.55 0.68 |
18:57:10 10.07.2025 |
2.71 3.43 |
5.12 6.68 |
29.35 56.03 |
||
|
EOG Resources US26875P1012 |
121.64 121.89 |
119.83 122.27 |
-0.25 -0.21 |
18:57:40 10.07.2025 |
14.65 13.96 |
-8.85 -6.89 |
-6.02 -4.79 |
||
|
Equifax US2944291051 |
267.65 265.73 |
263.90 268.55 |
1.92 0.72 |
18:55:26 10.07.2025 |
58.58 28.51 |
15.97 6.44 |
22.78 9.44 |
||
|
Equinix US29444U7000 |
763.30 764.71 |
753.81 776.34 |
-1.42 -0.19 |
18:56:38 10.07.2025 |
37.05 5.01 |
-173.92 -18.29 |
20.20 2.67 |
||
|
Equity Residential US29476L1070 |
67.32 66.53 |
66.34 67.50 |
0.79 1.19 |
18:56:54 10.07.2025 |
4.36 6.97 |
-0.57 -0.85 |
-0.99 -1.46 |
||
|
Erie Indemnity US29530P1021 |
351.80 344.48 |
342.94 354.36 |
7.32 2.12 |
18:55:59 10.07.2025 |
-39.20 -10.30 |
-60.04 -14.96 |
-27.78 -7.53 |
||
|
Essex Property Trust US2971781057 |
287.55 284.78 |
284.96 288.12 |
2.77 0.97 |
18:46:07 10.07.2025 |
28.94 11.36 |
10.95 4.02 |
10.49 3.84 |
||
|
Estée Lauder Companies US5184391044 |
91.86 86.61 |
89.06 92.10 |
5.25 6.06 |
18:57:30 10.07.2025 |
35.73 71.37 |
12.13 16.47 |
-20.71 -19.45 |
||
|
Everest Reinsurance Group BMG3223R1088 |
339.22 340.19 |
338.00 339.83 |
-0.97 -0.29 |
18:41:01 10.07.2025 |
2.02 0.61 |
-34.37 -9.33 |
-38.98 -10.45 |
||
|
Evergy US30034W1062 |
69.24 68.81 |
68.42 69.24 |
0.43 0.62 |
18:57:26 10.07.2025 |
4.79 7.43 |
8.39 13.77 |
16.40 31.00 |
||
|
Eversource Energy US30040W1080 |
65.77 65.11 |
64.36 65.80 |
0.66 1.01 |
18:57:37 10.07.2025 |
10.14 18.69 |
7.67 13.52 |
7.08 12.35 |
||
|
Exelon US30161N1019 |
43.56 43.14 |
42.86 43.56 |
0.42 0.97 |
18:57:28 10.07.2025 |
-1.32 -2.97 |
4.98 13.04 |
8.93 26.08 |
||
|
Expand Energy US1651677353 |
104.15 105.20 |
103.44 105.45 |
-1.05 -1.00 |
18:57:25 10.07.2025 |
8.89 8.89 |
5.98 5.81 |
26.30 31.84 |
||
|
Expedia US30212P3038 |
184.35 176.09 |
179.13 186.00 |
8.26 4.69 |
18:57:01 10.07.2025 |
41.17 30.13 |
-4.82 -2.64 |
52.30 41.67 |
||
|
Expeditors International of Washington US3021301094 |
120.26 117.27 |
117.86 121.69 |
2.99 2.55 |
18:54:24 10.07.2025 |
13.33 12.96 |
3.28 2.91 |
-3.74 -3.12 |
||
|
Extra Space Storage US30225T1025 |
150.05 148.71 |
148.11 150.88 |
1.34 0.90 |
18:56:11 10.07.2025 |
22.38 17.68 |
0.98 0.66 |
-5.58 -3.61 |
||
|
ExxonMobil US30231G1022 |
114.52 113.80 |
113.07 115.26 |
0.72 0.63 |
18:57:40 10.07.2025 |
10.34 10.26 |
4.18 3.91 |
-1.07 -0.95 |
||
|
F5 Networks US3156161024 |
302.64 302.28 |
299.02 303.34 |
0.36 0.12 |
18:48:41 10.07.2025 |
57.73 23.90 |
40.42 15.62 |
126.12 72.84 |
||
|
Fastenal US3119001044 |
43.85 43.40 |
43.32 44.00 |
0.45 1.03 |
18:57:20 10.07.2025 |
6.87 19.30 |
6.00 16.45 |
11.06 35.19 |
||
|
FedEx US31428X1063 |
239.87 236.51 |
236.85 240.01 |
3.36 1.42 |
18:50:35 10.07.2025 |
37.02 18.69 |
-39.81 -14.48 |
-60.44 -20.45 |
||
|
Fidelity National Information Services US31620M1062 |
80.22 80.02 |
79.87 80.93 |
0.20 0.25 |
18:53:32 10.07.2025 |
12.70 18.64 |
1.49 1.88 |
5.99 8.00 |
||
|
Fifth Third Bancorp US3167731005 |
44.10 43.43 |
43.37 44.21 |
0.67 1.54 |
18:57:30 10.07.2025 |
9.65 28.87 |
0.65 1.53 |
6.84 18.88 |
||
|
FirstEnergy US3379321074 |
40.45 40.15 |
39.98 40.46 |
0.30 0.73 |
18:57:15 10.07.2025 |
1.53 3.99 |
0.07 0.18 |
1.25 3.24 |
||
|
Fiserv US3377381088 |
169.46 170.95 |
168.59 170.95 |
-1.49 -0.87 |
18:57:23 10.07.2025 |
-22.28 -11.39 |
-31.92 -15.55 |
22.33 14.79 |
||
|
Ford Motor US3453708600 |
11.88 11.83 |
11.79 11.97 |
0.05 0.38 |
18:56:22 10.07.2025 |
2.90 33.37 |
1.85 18.99 |
-1.39 -10.71 |
||
|
Fortinet US34959E1091 |
103.02 107.65 |
102.39 108.05 |
-4.63 -4.30 |
18:57:26 10.07.2025 |
18.50 20.99 |
10.61 11.05 |
46.54 77.42 |
