S&P 500 Futures 712045 / US78378X1072
5’778.25
Pkt
-89.75
Pkt
-1.53 %
14:46:53
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
200.87 204.77 |
0.00 0.00 |
-3.90 -1.90 |
02:00:00 23.05.2025 |
5.24 2.62 |
32.01 18.48 |
92.36 81.86 |
||
|
Dover US2600031080 |
179.85 178.92 |
0.00 0.00 |
0.93 0.52 |
22:15:00 22.05.2025 |
-16.27 -8.11 |
-18.22 -9.00 |
-1.79 -0.96 |
||
|
Dow US2605571031 |
28.67 28.75 |
0.00 0.00 |
-0.08 -0.28 |
22:15:00 22.05.2025 |
-9.72 -24.60 |
-15.02 -33.52 |
-29.12 -49.43 |
||
|
DTE Energy US2333311072 |
134.62 136.11 |
0.00 0.00 |
-1.49 -1.09 |
22:15:00 22.05.2025 |
6.40 4.85 |
14.41 11.62 |
21.21 18.10 |
||
|
Duke Energy US26441C2044 |
115.57 116.44 |
0.00 0.00 |
-0.87 -0.75 |
22:15:00 22.05.2025 |
1.76 1.52 |
2.45 2.13 |
12.93 12.39 |
||
|
DuPont de Nemours US26614N1028 |
68.01 67.91 |
0.00 0.00 |
0.10 0.15 |
22:15:00 22.05.2025 |
-12.71 -15.57 |
-13.81 -16.69 |
-10.58 -13.30 |
||
|
Eastman Chemical Company US2774321002 |
81.36 81.48 |
0.00 0.00 |
-0.12 -0.15 |
22:15:00 22.05.2025 |
-16.37 -16.58 |
-21.25 -20.51 |
-17.60 -17.61 |
||
|
Eaton Corporation IE00B8KQN827 |
321.07 322.33 |
0.00 0.00 |
-1.26 -0.39 |
22:15:00 22.05.2025 |
30.88 10.38 |
-42.70 -11.51 |
-8.48 -2.52 |
||
|
eBay US2786421030 |
72.15 71.58 |
0.00 0.00 |
0.57 0.80 |
02:00:00 23.05.2025 |
3.20 4.61 |
11.18 18.21 |
20.42 39.14 |
||
|
Ecolab US2788651006 |
259.66 260.95 |
0.00 0.00 |
-1.29 -0.49 |
22:15:00 22.05.2025 |
-2.31 -0.87 |
18.96 7.79 |
27.38 11.65 |
||
|
Edison International US2810201077 |
56.22 56.94 |
0.00 0.00 |
-0.72 -1.26 |
22:15:00 22.05.2025 |
6.14 11.77 |
-28.78 -33.05 |
-18.46 -24.05 |
||
|
Edwards Lifesciences US28176E1082 |
74.79 76.10 |
0.00 0.00 |
-1.31 -1.72 |
22:15:00 22.05.2025 |
4.53 6.18 |
7.45 10.59 |
-12.51 -13.85 |
||
|
Electronic Arts US2855121099 |
146.63 150.50 |
0.00 0.00 |
-3.87 -2.57 |
02:00:00 23.05.2025 |
20.97 16.01 |
-16.05 -9.56 |
23.07 17.90 |
||
|
Elevance Health US0367521038 |
384.51 400.12 |
0.00 0.00 |
-15.61 -3.90 |
22:15:00 22.05.2025 |
27.39 7.11 |
8.89 2.20 |
-133.12 -24.40 |
||
|
Eli Lilly US5324571083 |
715.20 724.95 |
0.00 0.00 |
-9.75 -1.34 |
22:15:00 22.05.2025 |
-126.67 -14.50 |
-2.91 -0.39 |
-56.16 -6.99 |
||
|
Emerson Electric US2910111044 |
117.35 116.15 |
0.00 0.00 |
1.20 1.03 |
22:15:00 22.05.2025 |
-3.86 -3.17 |
-10.28 -8.01 |
4.29 3.77 |
||
|
Enphase Energy US29355A1079 |
38.01 47.29 |
0.00 0.00 |
-9.29 -19.63 |
02:00:00 23.05.2025 |
-15.81 -24.38 |
-14.53 -22.86 |
-62.46 -56.02 |
||
|
Entergy US29364G1031 |
81.28 82.57 |
0.00 0.00 |
-1.29 -1.56 |
22:15:00 22.05.2025 |
-0.76 -0.89 |
8.55 11.29 |
27.22 47.66 |
||
|
EOG Resources US26875P1012 |
110.79 111.38 |
0.00 0.00 |
-0.59 -0.53 |
22:15:00 22.05.2025 |
-20.50 -15.40 |
-22.92 -16.92 |
-16.32 -12.66 |
||
|
Equifax US2944291051 |
263.41 258.52 |
0.00 0.00 |
4.89 1.89 |
22:15:00 22.05.2025 |
38.99 16.38 |
24.12 9.54 |
38.97 16.37 |
||
|
Equinix US29444U7000 |
866.50 859.14 |
0.00 0.00 |
7.36 0.86 |
02:00:00 23.05.2025 |
-43.79 -4.76 |
-47.71 -5.17 |
83.65 10.56 |
||
|
Equity Residential US29476L1070 |
68.30 68.93 |
0.00 0.00 |
-0.63 -0.91 |
22:15:00 22.05.2025 |
-0.45 -0.63 |
-3.94 -5.25 |
4.31 6.45 |
||
|
Erie Indemnity US29530P1021 |
348.76 353.99 |
0.00 0.00 |
-5.23 -1.48 |
02:00:00 23.05.2025 |
-14.54 -3.79 |
-56.11 -13.20 |
-27.71 -6.99 |
||
|
Essex Property Trust US2971781057 |
273.76 277.83 |
0.00 0.00 |
-4.07 -1.46 |
22:15:00 22.05.2025 |
-7.24 -2.46 |
-16.84 -5.53 |
23.34 8.84 |
||
|
Estée Lauder Companies US5184391044 |
64.42 63.66 |
0.00 0.00 |
0.76 1.19 |
22:15:00 22.05.2025 |
-5.72 -7.97 |
-0.76 -1.14 |
-66.64 -50.21 |
||
|
Everest Reinsurance Group BMG3223R1088 |
336.30 340.53 |
0.00 0.00 |
-4.23 -1.24 |
22:15:00 22.05.2025 |
10.37 3.08 |
-37.64 -9.77 |
-46.65 -11.84 |
||
|
Evergy US30034W1062 |
65.92 66.31 |
0.00 0.00 |
-0.39 -0.59 |
02:00:00 23.05.2025 |
-0.58 -0.85 |
2.92 4.52 |
11.85 21.30 |
||
|
Eversource Energy US30040W1080 |
63.06 63.96 |
0.00 0.00 |
-0.90 -1.41 |
22:15:00 22.05.2025 |
2.18 3.44 |
2.80 4.46 |
4.33 7.07 |
||
|
Exelon US30161N1019 |
43.42 44.19 |
0.00 0.00 |
-0.77 -1.74 |
02:00:00 23.05.2025 |
0.87 2.01 |
4.95 12.59 |
5.74 14.90 |
||
|
Expand Energy US1651677353 |
114.39 114.71 |
0.00 0.00 |
-0.32 -0.28 |
02:00:00 23.05.2025 |
10.78 10.35 |
13.95 13.82 |
24.19 26.66 |
||
|
Expedia US30212P3038 |
160.72 159.34 |
0.00 0.00 |
1.38 0.87 |
02:00:00 23.05.2025 |
-34.29 -17.42 |
-20.99 -11.44 |
50.81 45.48 |
||
|
Expeditors International of Washington US3021301094 |
113.69 113.47 |
0.00 0.00 |
0.22 0.19 |
22:15:01 22.05.2025 |
0.00 0.00 |
-4.30 -3.56 |
-1.32 -1.12 |
||
|
Extra Space Storage US30225T1025 |
144.78 145.41 |
0.00 0.00 |
-0.63 -0.43 |
22:15:00 22.05.2025 |
-3.89 -2.49 |
-14.82 -8.88 |
5.98 4.09 |
||
|
ExxonMobil US30231G1022 |
102.97 103.66 |
0.00 0.00 |
-0.69 -0.67 |
22:15:00 22.05.2025 |
-5.74 -5.19 |
-16.98 -13.93 |
-12.90 -10.95 |
||
|
F5 Networks US3156161024 |
284.48 286.26 |
0.00 0.00 |
-1.78 -0.62 |
02:00:00 23.05.2025 |
-8.66 -2.93 |
42.61 17.44 |
113.46 65.42 |
||
|
Fastenal US3119001044 |
40.72 81.46 |
0.00 0.00 |
-40.75 -50.02 |
02:00:00 23.05.2025 |
7.14 9.55 |
-0.44 -0.53 |
15.61 23.54 |
||
|
FedEx US31428X1063 |
218.81 216.81 |
0.00 0.00 |
2.00 0.92 |
22:15:00 22.05.2025 |
-33.05 -13.00 |
-74.02 -25.08 |
-31.19 -12.36 |
||
|
Fidelity National Information Services US31620M1062 |
78.34 79.17 |
0.00 0.00 |
-0.83 -1.05 |
22:15:00 22.05.2025 |
10.75 15.39 |
-4.90 -5.73 |
2.49 3.19 |
||
|
Fifth Third Bancorp US3167731005 |
37.51 37.59 |
0.00 0.00 |
-0.08 -0.21 |
02:00:00 23.05.2025 |
-3.81 -8.89 |
-8.05 -17.08 |
1.03 2.71 |
||
|
FirstEnergy US3379321074 |
41.99 42.27 |
0.00 0.00 |
-0.28 -0.66 |
22:15:00 22.05.2025 |
0.44 1.04 |
0.53 1.26 |
2.30 5.69 |
||
|
Fiserv US3377381088 |
161.34 162.22 |
0.00 0.00 |
-0.88 -0.54 |
22:15:00 22.05.2025 |
-66.47 -28.61 |
-51.54 -23.71 |
13.10 8.57 |
||
|
Ford Motor US3453708600 |
10.44 10.48 |
0.00 0.00 |
-0.04 -0.38 |
22:15:00 22.05.2025 |
1.44 15.52 |
-0.08 -0.74 |
-1.43 -11.77 |
||
|
Fortinet US34959E1091 |
103.62 102.84 |
0.00 0.00 |
0.78 0.76 |
02:00:00 23.05.2025 |
-5.23 -4.75 |
10.77 11.46 |
43.48 70.92 |
||
|
Fortive US34959J1088 |
70.15 70.10 |
0.00 0.00 |
0.05 0.07 |
22:15:00 22.05.2025 |
-8.08 -10.10 |
-5.00 -6.50 |
-5.15 -6.68 |
