S&P 500 Futures 712045 / US78378X1072
6’584.29
Pkt
-3.18
Pkt
-0.05 %
12.09.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza US25754A2015 |
452.05 456.62 |
451.29 458.17 |
-4.57 -1.00 |
02:00:00 13.09.2025 |
3.66 0.82 |
20.00 4.65 |
42.59 10.44 |
||
|
DoorDash US25809K1051 |
257.98 260.19 |
255.50 261.40 |
-2.21 -0.85 |
02:00:00 13.09.2025 |
39.63 18.20 |
73.70 40.11 |
127.41 97.99 |
||
|
Dover US2600031080 |
172.98 178.10 |
172.90 177.45 |
-5.12 -2.87 |
22:15:00 12.09.2025 |
-3.50 -1.95 |
-5.13 -2.84 |
-7.52 -4.11 |
||
|
Dow US2605571031 |
25.04 25.02 |
24.88 25.49 |
0.02 0.08 |
22:15:00 12.09.2025 |
-6.85 -22.33 |
-12.84 -35.01 |
-26.90 -53.03 |
||
|
DTE Energy US2333311072 |
136.84 136.76 |
136.47 137.26 |
0.08 0.06 |
22:15:00 12.09.2025 |
0.67 0.50 |
3.61 2.73 |
11.26 9.05 |
||
|
Duke Energy US26441C2044 |
121.95 122.11 |
121.90 122.83 |
-0.16 -0.13 |
22:15:00 12.09.2025 |
5.00 4.30 |
3.65 3.10 |
5.15 4.43 |
||
|
DuPont de Nemours US26614N1028 |
77.29 77.99 |
77.02 78.84 |
-0.70 -0.90 |
22:15:00 12.09.2025 |
6.70 9.65 |
-0.22 -0.29 |
-3.81 -4.77 |
||
|
Eastman Chemical Company US2774321002 |
67.16 67.93 |
66.78 67.73 |
-0.77 -1.13 |
22:15:00 12.09.2025 |
-14.99 -18.73 |
-29.48 -31.19 |
-33.88 -34.25 |
||
|
Eaton Corporation IE00B8KQN827 |
365.90 360.08 |
358.80 367.64 |
5.82 1.62 |
22:15:00 12.09.2025 |
36.54 11.22 |
79.94 28.32 |
65.11 21.91 |
||
|
eBay US2786421030 |
90.80 92.46 |
89.37 91.82 |
-1.66 -1.80 |
02:00:00 13.09.2025 |
13.41 17.22 |
26.07 39.97 |
30.56 50.32 |
||
|
Ecolab US2788651006 |
272.62 274.88 |
272.45 275.13 |
-2.26 -0.82 |
22:15:00 12.09.2025 |
1.15 0.43 |
10.03 3.87 |
19.67 7.89 |
||
|
Edison International US2810201077 |
56.20 56.22 |
55.98 56.77 |
-0.02 -0.04 |
22:15:00 12.09.2025 |
5.96 12.01 |
-0.49 -0.87 |
-28.67 -34.03 |
||
|
Edwards Lifesciences US28176E1082 |
77.57 78.01 |
76.50 77.79 |
-0.44 -0.56 |
22:15:00 12.09.2025 |
2.81 3.72 |
9.89 14.46 |
10.03 14.70 |
||
|
Electronic Arts US2855121099 |
172.38 169.89 |
169.09 173.03 |
2.49 1.47 |
02:00:00 13.09.2025 |
22.59 15.30 |
32.39 23.49 |
26.57 18.49 |
||
|
Elevance Health US0367521038 |
311.76 314.89 |
311.34 319.14 |
-3.13 -0.99 |
22:15:00 12.09.2025 |
-74.18 -19.47 |
-115.29 -27.32 |
-236.64 -43.55 |
||
|
Eli Lilly US5324571083 |
755.39 756.28 |
748.00 757.04 |
-0.89 -0.12 |
22:15:00 12.09.2025 |
-53.99 -6.68 |
-69.44 -8.43 |
-166.27 -18.06 |
||
|
Emerson Electric US2910111044 |
135.10 137.47 |
135.04 137.47 |
-2.37 -1.72 |
22:15:00 12.09.2025 |
7.18 5.68 |
22.95 20.73 |
33.76 33.79 |
||
|
Enphase Energy US29355A1079 |
37.63 37.32 |
37.22 38.39 |
0.31 0.83 |
02:00:00 13.09.2025 |
-8.16 -18.02 |
-23.71 -38.98 |
-73.47 -66.43 |
||
|
Entergy US29364G1031 |
90.29 89.86 |
89.73 90.74 |
0.43 0.48 |
22:15:00 12.09.2025 |
6.29 7.66 |
6.06 7.36 |
27.33 44.71 |
||
|
EOG Resources US26875P1012 |
118.16 120.00 |
117.98 121.00 |
-1.84 -1.53 |
22:15:00 12.09.2025 |
0.34 0.28 |
-4.23 -3.40 |
2.36 2.00 |
||
|
Equifax US2944291051 |
256.25 260.23 |
255.48 259.53 |
-3.98 -1.53 |
22:15:00 12.09.2025 |
-25.95 -9.56 |
6.10 2.55 |
-52.44 -17.60 |
||
|
Equinix US29444U7000 |
788.61 797.48 |
788.17 800.00 |
-8.87 -1.11 |
02:00:00 13.09.2025 |
-113.10 -12.66 |
-55.64 -6.65 |
-87.10 -10.04 |
||
|
Equity Residential US29476L1070 |
66.44 66.89 |
66.39 67.08 |
-0.45 -0.67 |
22:15:00 12.09.2025 |
-3.41 -4.92 |
-3.92 -5.62 |
-10.87 -14.17 |
||
|
Erie Indemnity US29530P1021 |
338.66 337.92 |
336.42 340.70 |
0.74 0.22 |
02:00:00 13.09.2025 |
-26.75 -7.50 |
-113.55 -25.60 |
-171.58 -34.21 |
||
|
Essex Property Trust US2971781057 |
267.09 268.81 |
266.03 269.72 |
-1.72 -0.64 |
22:15:00 12.09.2025 |
-22.55 -7.88 |
-31.90 -10.79 |
-44.62 -14.47 |
||
|
Estée Lauder Companies US5184391044 |
83.65 86.81 |
83.47 86.21 |
-3.16 -3.64 |
22:15:00 12.09.2025 |
17.57 25.15 |
17.83 25.62 |
2.91 3.44 |
||
|
Everest Reinsurance Group BMG3223R1088 |
349.37 348.44 |
348.27 352.29 |
0.93 0.27 |
22:15:00 12.09.2025 |
4.73 1.41 |
-14.16 -4.00 |
-36.53 -9.70 |
||
|
Evergy US30034W1062 |
72.52 72.30 |
72.26 72.71 |
0.22 0.30 |
02:00:00 13.09.2025 |
4.10 6.07 |
6.02 9.18 |
11.53 19.19 |
||
|
Eversource Energy US30040W1080 |
65.70 65.05 |
64.60 65.83 |
0.65 1.00 |
22:15:00 12.09.2025 |
-1.54 -2.35 |
3.47 5.73 |
-3.78 -5.58 |
||
|
Exelon US30161N1019 |
43.38 43.50 |
43.21 43.63 |
-0.12 -0.28 |
02:00:00 13.09.2025 |
0.44 1.03 |
-0.08 -0.18 |
4.02 10.23 |
||
|
Expand Energy US1651677353 |
96.22 95.84 |
96.13 97.55 |
0.38 0.40 |
02:00:00 13.09.2025 |
-15.76 -14.04 |
-3.83 -3.82 |
24.12 33.34 |
||
|
Expedia US30212P3038 |
222.19 221.36 |
219.61 223.21 |
0.83 0.37 |
02:00:00 13.09.2025 |
42.17 24.33 |
51.74 31.60 |
85.66 65.98 |
||
|
Expeditors International of Washington US3021301094 |
123.51 123.35 |
122.46 124.00 |
0.16 0.13 |
22:15:01 12.09.2025 |
6.89 6.02 |
3.90 3.32 |
-1.53 -1.25 |
||
|
Extra Space Storage US30225T1025 |
147.15 148.31 |
147.06 149.12 |
-1.16 -0.78 |
22:15:00 12.09.2025 |
-5.27 -3.51 |
-6.85 -4.51 |
-31.02 -17.62 |
||
|
ExxonMobil US30231G1022 |
112.16 112.14 |
111.88 113.17 |
0.02 0.02 |
22:15:00 12.09.2025 |
3.19 2.92 |
3.34 3.06 |
2.78 2.53 |
||
|
F5 Networks US3156161024 |
321.67 334.59 |
321.35 332.49 |
-12.92 -3.86 |
02:00:00 13.09.2025 |
33.80 11.54 |
61.38 23.14 |
123.78 61.00 |
||
|
Fastenal US3119001044 |
47.45 47.33 |
46.95 47.58 |
0.12 0.25 |
02:00:00 13.09.2025 |
5.32 12.47 |
9.30 24.03 |
13.37 38.62 |
||
|
FedEx US31428X1063 |
229.55 228.81 |
226.99 230.93 |
0.74 0.32 |
22:15:00 12.09.2025 |
1.69 0.75 |
-17.27 -7.11 |
-59.17 -20.77 |
||
|
Fidelity National Information Services US31620M1062 |
66.84 67.71 |
66.47 67.51 |
-0.87 -1.28 |
22:15:00 12.09.2025 |
-14.69 -18.12 |
-1.75 -2.57 |
-17.16 -20.54 |
||
|
Fifth Third Bancorp US3167731005 |
45.56 45.27 |
45.18 45.69 |
0.29 0.64 |
02:00:00 13.09.2025 |
6.37 16.27 |
7.28 19.04 |
4.39 10.68 |
||
|
FirstEnergy US3379321074 |
43.80 43.59 |
43.45 43.83 |
0.21 0.48 |
22:15:00 12.09.2025 |
3.03 7.54 |
4.09 10.45 |
-0.91 -2.06 |
||
|
Fiserv US3377381088 |
134.32 135.70 |
134.29 135.73 |
-1.38 -1.02 |
22:15:00 12.09.2025 |
-35.93 -21.38 |
-81.27 -38.08 |
-38.88 -22.73 |
||
|
Ford Motor US3453708600 |
11.68 11.76 |
11.66 11.81 |
-0.08 -0.68 |
22:15:00 12.09.2025 |
0.76 7.13 |
1.73 17.85 |
0.97 9.28 |
||
|
Fortinet US34959E1091 |
79.68 80.89 |
79.65 81.27 |
-1.21 -1.50 |
02:00:00 13.09.2025 |
-22.54 -22.09 |
-18.80 -19.13 |
2.84 3.71 |
