S&P 500 Futures 712045 / US78378X1072
6’294.00
Pkt
-27.50
Pkt
-0.44 %
11.07.2025
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
278.05 280.54 |
277.25 279.37 |
-2.49 -0.89 |
22:15:00 11.07.2025 |
-2.34 -0.83 |
22.29 8.65 |
23.68 9.24 |
||
|
Church & Dwight US1713401024 |
98.05 99.09 |
97.29 99.21 |
-1.04 -1.05 |
22:15:00 11.07.2025 |
-5.38 -5.18 |
-3.03 -2.99 |
-6.46 -6.16 |
||
|
Cincinnati Financial US1720621010 |
147.41 147.86 |
146.42 148.11 |
-0.45 -0.30 |
02:00:00 12.07.2025 |
15.11 11.48 |
11.13 8.21 |
27.61 23.18 |
||
|
Cintas US1729081059 |
215.44 216.56 |
214.73 216.55 |
-1.12 -0.52 |
02:00:00 12.07.2025 |
13.91 6.86 |
27.34 14.44 |
37.70 21.07 |
||
|
Cisco US17275R1023 |
67.95 68.76 |
67.69 68.49 |
-0.81 -1.18 |
02:00:00 12.07.2025 |
12.68 22.41 |
10.53 17.93 |
23.00 49.71 |
||
|
Citigroup US1729674242 |
86.73 87.08 |
85.62 86.95 |
-0.35 -0.40 |
22:15:00 11.07.2025 |
24.20 39.29 |
14.39 20.15 |
18.81 28.08 |
||
|
Citizens Financial Group US1746101054 |
47.67 47.90 |
47.27 47.89 |
-0.23 -0.48 |
22:15:00 11.07.2025 |
12.59 36.19 |
4.08 9.42 |
10.70 29.17 |
||
|
Clorox US1890541097 |
126.54 127.84 |
126.30 127.36 |
-1.30 -1.02 |
22:15:00 11.07.2025 |
-14.90 -10.57 |
-31.57 -20.04 |
-8.68 -6.44 |
||
|
CME Grou a US12572Q1058 |
275.08 275.19 |
274.23 276.88 |
-0.11 -0.04 |
02:00:00 12.07.2025 |
17.25 6.68 |
46.44 20.26 |
82.06 42.39 |
||
|
CMS Energy US1258961002 |
70.35 70.54 |
69.84 70.66 |
-0.19 -0.27 |
22:15:00 11.07.2025 |
-1.79 -2.50 |
4.67 7.17 |
10.57 17.86 |
||
|
Coca-Cola US1912161007 |
69.87 69.77 |
69.25 70.16 |
0.10 0.14 |
22:15:00 11.07.2025 |
-1.28 -1.81 |
8.41 13.77 |
6.65 10.58 |
||
|
Cognizant US1924461023 |
75.36 76.73 |
75.29 76.49 |
-1.37 -1.79 |
02:00:00 12.07.2025 |
10.45 15.04 |
4.63 6.15 |
12.12 17.87 |
||
|
Coinbase US19260Q1076 |
387.06 388.96 |
378.38 395.50 |
-1.90 -0.49 |
02:00:00 12.07.2025 |
204.23 120.40 |
115.07 44.47 |
154.29 70.27 |
||
|
Colgate-Palmolive US1941621039 |
89.58 90.62 |
89.11 90.06 |
-1.04 -1.15 |
22:15:00 11.07.2025 |
-0.22 -0.24 |
5.22 6.04 |
-5.81 -5.97 |
||
|
Comcast US20030N1019 |
34.99 35.42 |
34.97 35.33 |
-0.43 -1.21 |
02:00:00 12.07.2025 |
1.94 5.76 |
-0.74 -2.04 |
-1.81 -4.84 |
||
|
ConAgra Foods US2058871029 |
19.40 19.49 |
18.85 19.52 |
-0.09 -0.46 |
22:15:00 11.07.2025 |
-5.10 -20.02 |
-5.56 -21.43 |
-8.43 -29.26 |
||
|
ConocoPhillips US20825C1045 |
95.61 95.37 |
94.69 96.18 |
0.24 0.25 |
22:15:00 11.07.2025 |
11.24 13.50 |
-7.39 -7.25 |
-18.00 -16.00 |
||
|
Consolidated Edison US2091151041 |
100.59 101.07 |
100.23 101.31 |
-0.48 -0.47 |
22:15:00 11.07.2025 |
-8.33 -7.69 |
11.82 13.41 |
10.10 11.24 |
||
|
Constellation Brand a US21036P1084 |
172.19 172.12 |
169.80 172.75 |
0.07 0.04 |
22:15:01 11.07.2025 |
-15.71 -8.50 |
-12.77 -7.02 |
-84.04 -33.21 |
||
|
Copart US2172041061 |
47.46 47.99 |
47.41 47.89 |
-0.53 -1.10 |
02:00:00 12.07.2025 |
-11.02 -18.79 |
-8.00 -14.38 |
-6.49 -11.99 |
||
|
Corning US2193501051 |
51.60 52.26 |
51.48 52.11 |
-0.66 -1.26 |
22:15:00 11.07.2025 |
10.88 26.10 |
5.45 11.57 |
7.09 15.59 |
||
|
Corteva US22052L1044 |
73.57 74.83 |
73.37 74.45 |
-1.26 -1.68 |
22:15:00 11.07.2025 |
18.26 31.52 |
19.11 33.47 |
25.18 49.35 |
||
|
CoStar Group US22160N1090 |
85.43 86.05 |
84.78 85.80 |
-0.62 -0.72 |
02:00:00 12.07.2025 |
9.08 12.04 |
14.63 20.94 |
12.66 17.62 |
||
|
Costco Wholesale US22160K1051 |
970.33 970.17 |
965.95 978.79 |
0.16 0.02 |
02:00:00 12.07.2025 |
17.78 1.84 |
45.15 4.82 |
97.78 11.06 |
||
|
Coterra Energy US1270971039 |
25.28 25.10 |
24.89 25.43 |
0.18 0.72 |
22:15:00 11.07.2025 |
0.44 1.78 |
-2.63 -9.47 |
-1.49 -5.60 |
||
|
Crown Castle US22822V1017 |
102.76 103.97 |
102.09 103.47 |
-1.21 -1.16 |
22:15:00 11.07.2025 |
8.25 8.67 |
19.08 22.63 |
5.61 5.74 |
||
|
CSX US1264081035 |
34.10 33.54 |
33.28 34.59 |
0.56 1.67 |
02:00:00 12.07.2025 |
5.51 19.81 |
1.55 4.88 |
0.41 1.25 |
||
|
Cummins US2310211063 |
338.82 340.03 |
336.22 340.74 |
-1.21 -0.36 |
22:15:00 11.07.2025 |
52.85 18.76 |
-20.28 -5.71 |
60.51 22.08 |
||
|
CVS Health US1266501006 |
64.78 65.62 |
64.22 65.21 |
-0.84 -1.28 |
22:15:00 11.07.2025 |
-2.31 -3.35 |
18.65 38.85 |
9.13 15.87 |
||
|
D.R. Horton US23331A1097 |
136.82 139.62 |
136.34 138.08 |
-2.80 -2.01 |
22:15:00 11.07.2025 |
20.54 17.43 |
1.89 1.38 |
-1.18 -0.85 |
||
|
Danaher US2358511028 |
204.85 205.51 |
203.51 205.68 |
-0.66 -0.32 |
22:15:00 11.07.2025 |
20.20 11.18 |
-34.11 -14.51 |
-41.24 -17.03 |
||
|
Darden Restaurants US2371941053 |
209.34 212.88 |
208.00 212.28 |
-3.54 -1.66 |
22:15:00 11.07.2025 |
23.80 12.39 |
35.81 19.89 |
77.77 56.33 |
||
|
Datado a US23804L1035 |
137.37 137.49 |
137.13 139.61 |
-0.12 -0.09 |
02:00:00 12.07.2025 |
49.57 53.20 |
2.33 1.66 |
16.46 13.03 |
||
|
DaVita US23918K1088 |
142.55 143.46 |
141.86 143.31 |
-0.91 -0.63 |
22:15:00 11.07.2025 |
-11.52 -7.51 |
-11.56 -7.54 |
2.47 1.77 |
||
|
Deckers Outdoor US2435371073 |
101.73 104.95 |
101.66 105.41 |
-3.22 -3.07 |
22:15:00 11.07.2025 |
-4.72 -4.31 |
-102.59 -49.44 |
-43.99 -29.54 |
||
|
Deere US2441991054 |
512.41 519.20 |
509.71 515.68 |
-6.79 -1.31 |
22:15:00 11.07.2025 |
65.14 14.66 |
100.76 24.66 |
157.80 44.89 |
||
|
Dell Technologies US24703L2025 |
126.83 127.91 |
125.75 127.50 |
-1.08 -0.84 |
22:15:00 11.07.2025 |
47.69 60.41 |
11.86 10.33 |
-19.14 -13.13 |
||
|
Delta Air Lines US2473617023 |
56.65 56.78 |
54.66 56.80 |
-0.13 -0.23 |
22:15:00 11.07.2025 |
11.34 28.81 |
-16.25 -24.27 |
3.84 8.19 |
||
|
Devon Energy US25179M1036 |
33.97 33.95 |
33.64 34.31 |
0.02 0.06 |
22:15:00 11.07.2025 |
6.84 24.65 |
-1.40 -3.89 |
-11.32 -24.66 |
||
|
DexCom US2521311074 |
83.37 85.46 |
83.06 85.33 |
-2.09 -2.45 |
02:00:00 12.07.2025 |
17.57 26.11 |
7.11 9.14 |
-25.92 -23.40 |
||
|
Diamondback Energy US25278X1090 |
144.33 143.03 |
141.99 145.46 |
1.30 0.91 |
02:00:00 12.07.2025 |
18.96 15.39 |
-32.65 -18.68 |
-60.27 -29.78 |
||
|
Digital Realty Trust US2538681030 |
168.47 170.48 |
168.09 169.98 |
-2.01 -1.18 |
22:15:00 11.07.2025 |
28.89 20.30 |
-2.16 -1.25 |
15.55 9.99 |
||
|
Dollar General Corporation US2566771059 |
113.14 112.26 |
111.97 113.35 |
0.88 0.78 |
22:15:00 11.07.2025 |
25.22 28.95 |
40.99 57.44 |
-15.15 -11.88 |
||
|
Dollar Tree US2567461080 |
109.36 108.37 |
108.00 109.72 |
0.99 0.91 |
02:00:00 12.07.2025 |
33.01 46.01 |
31.85 43.69 |
2.27 2.22 |
||
|
Dominion Energy US25746U1097 |
57.39 58.16 |
57.12 57.69 |
-0.77 -1.32 |
22:15:00 11.07.2025 |
5.22 10.05 |
3.76 7.04 |
7.40 14.87 |
