S&P 500 Futures 712045 / US78378X1072
5’917.25
Pkt
-22.50
Pkt
-0.38%
09:32:44
Futures verzögert
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Charles Schwab US8085131055 |
80.46 80.19 |
0.00 0.00 |
0.27 0.34 |
22:15:00 20.11.2024 |
15.81 24.11 |
2.61 3.31 |
24.61 43.34 |
||
|
Charte a US16119P1084 |
389.12 384.84 |
0.00 0.00 |
4.28 1.11 |
02:00:00 21.11.2024 |
29.96 8.44 |
112.00 41.02 |
-22.68 -5.56 |
||
|
Chevron US1667641005 |
161.33 159.60 |
0.00 0.00 |
1.73 1.08 |
22:15:00 20.11.2024 |
13.93 9.49 |
-1.91 -1.17 |
16.30 11.28 |
||
|
Chipotle Mexican Grill US1696561059 |
58.88 58.73 |
0.00 0.00 |
0.15 0.26 |
22:15:00 20.11.2024 |
6.17 11.72 |
-5.46 -8.49 |
15.57 35.99 |
||
|
Chubb CH0044328745 |
282.84 283.87 |
0.00 0.00 |
-1.03 -0.36 |
22:15:00 20.11.2024 |
14.70 5.36 |
14.45 5.27 |
66.10 29.69 |
||
|
Church & Dwight US1713401024 |
111.29 110.92 |
0.00 0.00 |
0.37 0.33 |
22:15:00 20.11.2024 |
10.13 10.11 |
3.90 3.67 |
17.89 19.36 |
||
|
Cincinnati Financial US1720621010 |
151.62 150.58 |
0.00 0.00 |
1.04 0.69 |
02:00:00 21.11.2024 |
20.81 15.85 |
32.07 26.71 |
51.24 50.79 |
||
|
Cintas US1729081059 |
218.75 217.97 |
0.00 0.00 |
0.78 0.36 |
02:00:00 21.11.2024 |
22.96 11.88 |
43.17 24.95 |
79.21 57.82 |
||
|
Cisco US17275R1023 |
57.50 57.01 |
0.00 0.00 |
0.49 0.86 |
02:00:00 21.11.2024 |
7.33 14.67 |
9.14 18.97 |
9.56 20.01 |
||
|
Citigroup US1729674242 |
68.28 68.60 |
0.00 0.00 |
-0.32 -0.47 |
22:15:00 20.11.2024 |
6.97 11.24 |
4.93 7.69 |
23.64 52.12 |
||
|
Citizens Financial Group US1746101054 |
46.12 46.05 |
0.00 0.00 |
0.07 0.15 |
22:15:00 20.11.2024 |
4.97 11.95 |
9.41 25.32 |
18.80 67.70 |
||
|
Clorox US1890541097 |
168.05 168.14 |
0.00 0.00 |
-0.09 -0.05 |
22:15:00 20.11.2024 |
19.92 13.35 |
33.48 24.69 |
29.93 21.51 |
||
|
CME Grou a US12572Q1058 |
228.00 229.66 |
0.00 0.00 |
-1.66 -0.72 |
02:00:00 21.11.2024 |
18.69 8.95 |
14.42 6.77 |
14.14 6.63 |
||
|
CMS Energy US1258961002 |
68.52 68.57 |
0.00 0.00 |
-0.05 -0.07 |
22:15:00 20.11.2024 |
1.97 2.96 |
5.26 8.32 |
11.10 19.34 |
||
|
Coca-Cola US1912161007 |
62.99 62.59 |
0.00 0.00 |
0.40 0.64 |
22:15:00 20.11.2024 |
-7.12 -10.32 |
-1.17 -1.86 |
4.60 8.03 |
||
|
Cognizant US1924461023 |
77.57 76.32 |
0.00 0.00 |
1.25 1.64 |
02:00:00 21.11.2024 |
0.88 1.16 |
8.11 11.79 |
7.34 10.56 |
||
|
Colgate-Palmolive US1941621039 |
93.91 93.61 |
0.00 0.00 |
0.30 0.32 |
22:15:00 20.11.2024 |
-7.23 -7.10 |
0.49 0.52 |
19.04 25.19 |
||
|
Comcast US20030N1019 |
42.99 42.32 |
0.00 0.00 |
0.67 1.58 |
02:00:00 21.11.2024 |
2.74 6.81 |
3.73 9.50 |
0.58 1.37 |
||
|
ConAgra Foods US2058871029 |
27.12 26.48 |
0.00 0.00 |
0.64 2.42 |
22:15:00 20.11.2024 |
-4.48 -14.41 |
-4.12 -13.41 |
-1.57 -5.57 |
||
|
ConocoPhillips US20825C1045 |
113.43 113.09 |
0.00 0.00 |
0.34 0.30 |
22:15:00 20.11.2024 |
2.02 1.81 |
-7.95 -6.53 |
-0.83 -0.72 |
||
|
Consolidated Edison US2091151041 |
97.88 96.97 |
0.00 0.00 |
0.91 0.94 |
22:15:00 20.11.2024 |
-3.96 -3.94 |
-0.65 -0.67 |
5.09 5.57 |
||
|
Constellation Brand a US21036P1084 |
239.75 240.44 |
0.00 0.00 |
-0.69 -0.29 |
22:15:01 20.11.2024 |
-4.90 -2.02 |
-17.37 -6.80 |
2.43 1.03 |
||
|
Copart US2172041061 |
55.42 56.52 |
0.00 0.00 |
-1.10 -1.95 |
02:00:00 21.11.2024 |
5.04 9.77 |
2.13 3.91 |
6.41 12.76 |
||
|
Corning US2193501051 |
47.35 47.29 |
0.00 0.00 |
0.06 0.13 |
22:15:01 20.11.2024 |
5.83 14.36 |
11.09 31.37 |
17.96 63.06 |
||
|
Corteva US22052L1044 |
58.76 58.24 |
0.00 0.00 |
0.52 0.89 |
22:15:00 20.11.2024 |
2.68 4.93 |
0.54 0.96 |
9.67 20.44 |
||
|
CoStar Group US22160N1090 |
76.27 72.09 |
0.00 0.00 |
4.18 5.80 |
02:00:00 21.11.2024 |
-1.56 -2.08 |
-14.15 -16.17 |
-9.38 -11.34 |
||
|
Costco Wholesale US22160K1051 |
928.08 930.15 |
0.00 0.00 |
-2.07 -0.22 |
02:00:00 21.11.2024 |
47.16 5.41 |
123.70 15.54 |
342.36 59.32 |
||
|
Coterra Energy US1270971039 |
26.83 26.29 |
0.00 0.00 |
0.54 2.05 |
22:15:00 20.11.2024 |
1.62 6.61 |
-2.07 -7.34 |
-0.63 -2.36 |
||
|
Crown Castle US22822V1017 |
104.37 104.47 |
0.00 0.00 |
-0.10 -0.10 |
22:15:00 20.11.2024 |
-4.91 -4.48 |
1.70 1.65 |
0.67 0.64 |
||
|
CSX US1264081035 |
34.57 34.60 |
0.00 0.00 |
-0.03 -0.09 |
02:00:00 21.11.2024 |
1.33 3.95 |
1.45 4.33 |
3.35 10.59 |
||
|
Cummins US2310211063 |
360.95 361.86 |
0.00 0.00 |
-0.91 -0.25 |
22:15:00 20.11.2024 |
62.70 20.81 |
78.46 27.48 |
138.52 61.43 |
||
|
CVS Health US1266501006 |
56.83 55.77 |
0.00 0.00 |
1.06 1.90 |
22:15:00 20.11.2024 |
-2.75 -4.68 |
-1.63 -2.83 |
-12.76 -18.54 |
||
|
D.R. Horton US23331A1097 |
163.12 162.30 |
0.00 0.00 |
0.82 0.51 |
22:15:00 20.11.2024 |
-20.00 -11.02 |
9.95 6.57 |
33.39 26.07 |
||
|
Danaher US2358511028 |
233.10 230.84 |
0.00 0.00 |
2.26 0.98 |
22:15:00 20.11.2024 |
-41.21 -15.19 |
-35.74 -13.45 |
22.28 10.72 |
||
|
Darden Restaurants US2371941053 |
162.59 160.85 |
0.00 0.00 |
1.74 1.08 |
22:15:00 20.11.2024 |
14.77 9.87 |
10.45 6.79 |
8.59 5.51 |
||
|
DaVita HealthCare Partners US23918K1088 |
161.40 156.98 |
0.00 0.00 |
4.42 2.82 |
22:15:00 20.11.2024 |
5.24 3.44 |
17.59 12.58 |
61.25 63.70 |
||
|
Deckers Outdoor US2435371073 |
176.36 176.29 |
0.00 0.00 |
0.07 0.04 |
22:15:00 20.11.2024 |
15.91 9.91 |
28.36 19.15 |
73.03 70.62 |
||
|
Deere US2441991054 |
404.96 400.09 |
0.00 0.00 |
4.87 1.22 |
22:15:00 20.11.2024 |
31.62 8.48 |
7.51 1.89 |
20.38 5.31 |
||
|
Dell Technologies US24703L2025 |
133.96 135.90 |
0.00 0.00 |
-1.94 -1.43 |
22:15:00 20.11.2024 |
24.14 21.58 |
-13.51 -9.04 |
62.41 84.80 |
||
|
Delta Air Lines US2473617023 |
63.64 64.75 |
0.00 0.00 |
-1.11 -1.71 |
22:15:00 20.11.2024 |
22.77 56.26 |
10.54 20.00 |
27.18 75.37 |
||
|
Devon Energy US25179M1036 |
38.30 37.91 |
0.00 0.00 |
0.39 1.03 |
22:15:00 20.11.2024 |
-6.42 -14.21 |
-10.85 -21.87 |
-6.59 -14.53 |
||
|
DexCom US2521311074 |
75.24 74.88 |
0.00 0.00 |
0.36 0.48 |
02:00:00 21.11.2024 |
-1.42 -1.83 |
-55.09 -41.94 |
-28.70 -27.34 |
||
|
Diamondback Energy US25278X1090 |
181.46 180.12 |
0.00 0.00 |
1.34 0.74 |
02:00:00 21.11.2024 |
-13.94 -7.12 |
-15.77 -7.98 |
25.75 16.49 |
||
|
Digital Realty Trust US2538681030 |
185.91 187.27 |
0.00 0.00 |
-1.36 -0.73 |
22:15:00 20.11.2024 |
34.67 23.33 |
39.46 27.44 |
48.76 36.24 |
||
|
Discover Financial Services US2547091080 |
172.77 172.50 |
0.00 0.00 |
0.27 0.16 |
22:15:00 20.11.2024 |
36.59 26.78 |
47.80 38.11 |
86.84 100.53 |
