S&P 500 998434 / US78378X1072
5’795.28
Pkt
-46.73
Pkt
-0.80 %
17:25:31
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
286.61 287.09 |
285.42 287.87 |
-0.48 -0.17 |
17:11:10 23.05.2025 |
24.71 9.25 |
6.85 2.40 |
26.96 10.17 |
||
|
Church & Dwight US1713401024 |
95.45 95.21 |
94.72 95.57 |
0.24 0.25 |
17:11:24 23.05.2025 |
-8.48 -8.05 |
-15.40 -13.72 |
-10.21 -9.54 |
||
|
Cincinnati Financial US1720621010 |
145.00 145.30 |
143.97 145.11 |
-0.30 -0.21 |
17:06:55 23.05.2025 |
15.03 11.12 |
-4.68 -3.02 |
31.58 26.63 |
||
|
Cintas US1729081059 |
221.16 221.66 |
219.08 221.20 |
-0.50 -0.23 |
17:11:03 23.05.2025 |
18.44 9.02 |
1.38 0.62 |
47.88 27.36 |
||
|
Cisco US17275R1023 |
62.62 63.36 |
62.53 62.85 |
-0.74 -1.17 |
17:11:26 23.05.2025 |
-0.56 -0.88 |
5.86 10.18 |
16.48 35.11 |
||
|
Citigroup US1729674242 |
72.69 73.42 |
71.65 72.88 |
-0.74 -1.00 |
17:11:20 23.05.2025 |
-3.75 -4.71 |
6.95 10.08 |
11.16 17.24 |
||
|
Citizens Financial Group US1746101054 |
39.27 39.77 |
38.81 39.34 |
-0.50 -1.26 |
17:11:19 23.05.2025 |
-3.58 -7.98 |
-5.47 -11.70 |
4.73 12.93 |
||
|
Clorox US1890541097 |
130.10 130.90 |
129.69 131.34 |
-0.80 -0.61 |
17:09:58 23.05.2025 |
-21.74 -13.83 |
-33.64 -19.89 |
1.15 0.86 |
||
|
CME Grou a US12572Q1058 |
282.97 282.00 |
280.69 283.66 |
0.97 0.34 |
17:11:12 23.05.2025 |
29.00 11.65 |
51.31 22.65 |
67.52 32.10 |
||
|
CMS Energy US1258961002 |
69.24 69.36 |
68.72 70.03 |
-0.12 -0.17 |
17:11:16 23.05.2025 |
0.49 0.69 |
2.77 4.00 |
9.37 14.97 |
||
|
Coca-Cola US1912161007 |
71.28 71.14 |
70.69 71.47 |
0.14 0.20 |
17:11:26 23.05.2025 |
0.34 0.48 |
7.93 12.44 |
8.78 13.96 |
||
|
Cognizant US1924461023 |
78.77 79.90 |
78.48 79.05 |
-1.13 -1.41 |
17:11:19 23.05.2025 |
-3.88 -4.57 |
2.13 2.70 |
12.20 17.74 |
||
|
Coinbase US19260Q1076 |
263.83 271.95 |
262.81 268.02 |
-8.12 -2.99 |
17:11:14 23.05.2025 |
26.00 11.05 |
-33.85 -11.47 |
35.60 15.77 |
||
|
Colgate-Palmolive US1941621039 |
91.46 90.90 |
90.72 92.71 |
0.56 0.62 |
17:11:22 23.05.2025 |
2.52 2.82 |
-2.26 -2.40 |
-3.18 -3.34 |
||
|
Comcast US20030N1019 |
34.38 34.59 |
34.24 34.46 |
-0.22 -0.62 |
17:11:19 23.05.2025 |
-0.65 -1.79 |
-7.91 -18.18 |
-3.62 -9.23 |
||
|
ConAgra Foods US2058871029 |
22.18 22.31 |
22.01 22.35 |
-0.13 -0.58 |
17:11:27 23.05.2025 |
-2.70 -10.47 |
-4.08 -15.02 |
-7.70 -25.01 |
||
|
ConocoPhillips US20825C1045 |
85.05 86.13 |
84.79 85.69 |
-1.08 -1.25 |
17:11:27 23.05.2025 |
-8.25 -8.42 |
-22.21 -19.85 |
-30.72 -25.51 |
||
|
Consolidated Edison US2091151041 |
103.24 103.42 |
102.50 104.55 |
-0.18 -0.17 |
17:11:16 23.05.2025 |
7.45 7.58 |
7.01 7.10 |
9.37 9.73 |
||
|
Constellation Brand a US21036P1084 |
183.90 184.76 |
182.50 184.39 |
-0.86 -0.47 |
17:10:28 23.05.2025 |
13.40 7.61 |
-51.39 -21.34 |
-61.61 -24.55 |
||
|
Copart US2172041061 |
53.48 60.66 |
53.34 57.95 |
-7.18 -11.84 |
17:11:23 23.05.2025 |
5.03 8.89 |
4.72 8.30 |
6.69 12.18 |
||
|
Corning US2193501051 |
48.15 48.55 |
47.75 48.46 |
-0.40 -0.82 |
17:11:18 23.05.2025 |
-3.51 -6.82 |
0.14 0.29 |
11.50 31.52 |
||
|
Corteva US22052L1044 |
68.44 68.59 |
68.30 68.65 |
-0.15 -0.22 |
17:06:28 23.05.2025 |
6.42 10.23 |
8.42 13.86 |
12.53 22.12 |
||
|
CoStar Group US22160N1090 |
73.54 74.14 |
73.29 73.98 |
-0.60 -0.81 |
17:11:24 23.05.2025 |
-0.42 -0.55 |
-0.63 -0.82 |
-10.48 -12.07 |
||
|
Costco Wholesale US22160K1051 |
1’009.28 1’018.13 |
1’008.01 1’013.62 |
-8.85 -0.87 |
17:08:24 23.05.2025 |
1.79 0.17 |
81.17 8.49 |
235.89 29.45 |
||
|
Coterra Energy US1270971039 |
24.35 24.41 |
24.19 24.46 |
-0.07 -0.27 |
17:11:26 23.05.2025 |
-3.26 -11.58 |
-2.56 -9.33 |
-2.96 -10.63 |
||
|
Crown Castle US22822V1017 |
99.66 99.92 |
99.50 101.00 |
-0.26 -0.26 |
17:11:19 23.05.2025 |
10.73 11.64 |
-1.58 -1.51 |
2.17 2.15 |
||
|
CSX US1264081035 |
30.77 30.64 |
30.22 30.80 |
0.13 0.42 |
17:11:01 23.05.2025 |
-1.07 -3.31 |
-4.11 -11.63 |
-1.84 -5.56 |
||
|
Cummins US2310211063 |
315.72 321.79 |
314.92 318.09 |
-6.07 -1.89 |
17:06:56 23.05.2025 |
-35.37 -9.64 |
-37.31 -10.11 |
45.59 15.94 |
||
|
CVS Health US1266501006 |
59.89 60.22 |
59.72 60.62 |
-0.33 -0.55 |
17:11:25 23.05.2025 |
0.26 0.41 |
6.64 11.63 |
6.42 11.20 |
||
|
D.R. Horton US23331A1097 |
118.48 118.90 |
117.80 119.24 |
-0.43 -0.36 |
17:11:20 23.05.2025 |
-3.30 -2.62 |
-39.18 -24.21 |
-26.70 -17.87 |
||
|
Danaher US2358511028 |
183.93 187.48 |
183.44 185.25 |
-3.55 -1.89 |
17:11:26 23.05.2025 |
-12.46 -5.93 |
-37.28 -15.86 |
-68.78 -25.80 |
||
|
Darden Restaurants US2371941053 |
202.19 203.88 |
201.95 203.54 |
-1.69 -0.83 |
17:11:19 23.05.2025 |
15.83 8.28 |
42.48 25.81 |
57.35 38.31 |
||
|
DaVita US23918K1088 |
137.52 138.52 |
136.60 137.99 |
-1.00 -0.72 |
17:10:43 23.05.2025 |
3.37 2.37 |
-18.37 -11.19 |
7.08 5.10 |
||
|
Deckers Outdoor US2435371073 |
100.07 126.09 |
96.10 100.69 |
-26.02 -20.64 |
17:11:26 23.05.2025 |
-17.73 -12.10 |
-53.07 -29.17 |
-21.12 -14.08 |
||
|
Deere US2441991054 |
511.13 515.65 |
510.01 516.49 |
-4.52 -0.88 |
17:11:19 23.05.2025 |
36.35 7.42 |
88.79 20.29 |
139.59 36.09 |
||
|
Dell Technologies US24703L2025 |
110.92 111.95 |
108.85 111.69 |
-1.03 -0.92 |
17:11:18 23.05.2025 |
-3.37 -2.87 |
-24.69 -17.77 |
-33.01 -22.42 |
||
|
Delta Air Lines US2473617023 |
47.63 48.50 |
46.91 48.18 |
-0.87 -1.79 |
17:11:18 23.05.2025 |
-10.02 -16.70 |
-13.36 -21.09 |
-2.25 -4.31 |
||
|
Devon Energy US25179M1036 |
30.86 31.14 |
30.64 31.21 |
-0.28 -0.90 |
17:11:12 23.05.2025 |
-5.32 -14.19 |
-6.53 -16.87 |
-17.60 -35.36 |
||
|
DexCom US2521311074 |
84.59 84.83 |
83.57 85.00 |
-0.24 -0.28 |
17:11:16 23.05.2025 |
-1.44 -1.62 |
12.88 17.30 |
-43.50 -33.25 |
||
|
Diamondback Energy US25278X1090 |
135.21 136.29 |
133.95 136.52 |
-1.08 -0.79 |
17:10:28 23.05.2025 |
-17.77 -11.38 |
-44.35 -24.27 |
-58.21 -29.61 |
||
|
Digital Realty Trust US2538681030 |
167.41 167.95 |
166.37 167.81 |
-0.54 -0.32 |
17:10:51 23.05.2025 |
4.77 2.88 |
-17.24 -9.20 |
25.87 17.93 |
||
|
Dollar General Corporation US2566771059 |
101.24 100.64 |
100.62 101.48 |
0.60 0.60 |
17:11:21 23.05.2025 |
25.51 33.26 |
28.28 38.26 |
-40.40 -28.33 |
||
|
Dollar Tree US2567461080 |
88.43 89.97 |
87.56 88.84 |
-1.55 -1.72 |
17:11:16 23.05.2025 |
15.66 20.89 |
24.86 37.80 |
-24.08 -20.99 |
||
|
Dominion Energy US25746U1097 |
55.73 55.66 |
55.02 56.04 |
0.07 0.13 |
17:11:23 23.05.2025 |
0.57 0.99 |
-0.37 -0.63 |
4.06 7.53 |
||
|
Domino's Pizza US25754A2015 |
477.76 482.26 |
476.52 481.38 |
-4.50 -0.93 |
17:06:56 23.05.2025 |
30.70 6.64 |
47.22 10.59 |
-20.65 -4.02 |
