S&P 500 998434 / US78378X1072
5’930.85
Pkt
63.77
Pkt
1.09%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enphase Energy US29355A1079 |
71.45 65.80 |
71.88 66.22 |
5.65 8.59 |
02:00:00 21.12.2024 |
-48.56 -41.38 |
-50.21 -42.19 |
-66.52 -49.16 |
 |
|||
|
Palantir US69608A1088 |
80.55 74.21 |
80.66 71.50 |
6.34 8.54 |
02:00:00 21.12.2024 |
34.68 94.16 |
45.69 176.96 |
53.56 298.38 |
|
|||
|
Carnival PA1436583006 |
26.80 25.18 |
27.13 25.46 |
1.62 6.43 |
22:15:00 20.12.2024 |
6.06 32.30 |
8.87 55.61 |
6.11 32.66 |
|
|||
|
Norwegian Cruise Line BMG667211046 |
26.91 25.41 |
27.23 26.00 |
1.50 5.90 |
22:15:00 20.12.2024 |
4.89 24.20 |
8.13 47.91 |
4.41 21.31 |
|
|||
|
Dollar Tree US2567461080 |
72.94 69.06 |
73.00 68.83 |
3.88 5.62 |
02:00:00 21.12.2024 |
-4.61 -6.24 |
-37.97 -35.41 |
-64.33 -48.15 |
|
|||
|
DexCom US2521311074 |
80.04 75.82 |
81.50 75.47 |
4.22 5.57 |
02:00:00 21.12.2024 |
3.34 4.64 |
-41.38 -35.48 |
-48.03 -38.96 |
|
|||
|
Humana US4448591028 |
247.10 235.78 |
252.53 235.11 |
11.32 4.80 |
22:15:00 20.12.2024 |
-72.15 -23.13 |
-109.70 -31.38 |
-223.73 -48.26 |
|
|||
|
FMC US3024913036 |
50.15 47.86 |
50.99 48.25 |
2.29 4.78 |
22:15:00 20.12.2024 |
-15.13 -23.55 |
-6.43 -11.58 |
-11.87 -19.47 |
|
|||
|
AES US00130H1059 |
13.00 12.44 |
13.10 12.36 |
0.56 4.50 |
22:15:00 20.12.2024 |
-6.40 -33.86 |
-6.46 -34.07 |
-6.86 -35.43 |
|
|||
|
Occidental Petroleum US6745991058 |
47.13 45.36 |
48.00 45.66 |
1.77 3.90 |
22:15:00 20.12.2024 |
-6.01 -11.55 |
-15.24 -24.88 |
-14.28 -23.68 |
|
|||
|
Airbnb US0090661010 |
134.21 129.35 |
135.81 128.49 |
4.86 3.76 |
02:00:00 21.12.2024 |
-1.21 -0.94 |
-19.75 -13.41 |
-19.37 -13.18 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals US75886F1075 |
701.85 708.25 |
716.54 701.02 |
-6.40 -0.90 |
02:00:00 21.12.2024 |
-435.57 -37.87 |
-324.49 -31.23 |
-133.77 -15.77 |
|
|||
|
Colgate-Palmolive US1941621039 |
92.03 92.92 |
93.00 91.49 |
-0.89 -0.96 |
22:15:00 20.12.2024 |
-9.26 -9.08 |
-4.26 -4.39 |
14.62 18.71 |
|
|||
|
Expeditors International of Washington US3021301094 |
111.48 112.74 |
113.36 111.07 |
-1.26 -1.12 |
22:15:01 20.12.2024 |
-11.32 -9.01 |
-10.20 -8.19 |
-12.16 -9.61 |
|
|||
|
Align Technology US0162551016 |
211.06 213.58 |
214.56 210.85 |
-2.52 -1.18 |
02:00:00 21.12.2024 |
-44.48 -17.30 |
-29.51 -12.18 |
-55.62 -20.73 |
|
|||
|
Walmart US9311421039 |
92.24 93.40 |
93.73 91.63 |
-1.16 -1.24 |
22:15:00 20.12.2024 |
15.51 19.87 |
25.95 38.39 |
41.71 80.45 |
|
|||
|
Palo Alto Networks US6974351057 |
186.78 189.36 |
192.76 185.99 |
-2.58 -1.36 |
02:00:00 21.12.2024 |
21.96 13.17 |
30.25 19.08 |
34.46 22.33 |
|
|||
|
CBOE Holdings US12503M1080 |
191.77 194.64 |
194.90 191.77 |
-2.87 -1.47 |
22:15:01 20.12.2024 |
-6.85 -3.32 |
30.22 17.86 |
22.96 13.01 |
|
|||
|
Merck US58933Y1055 |
98.05 99.52 |
99.68 98.00 |
-1.47 -1.48 |
22:15:00 20.12.2024 |
-18.89 -16.11 |
-29.65 -23.17 |
-8.15 -7.65 |
|
|||
|
Accenture IE00B4BNMY34 |
366.37 372.16 |
372.06 362.24 |
-5.79 -1.56 |
22:15:00 20.12.2024 |
12.37 3.69 |
62.26 21.82 |
6.10 1.79 |
|
|||
|
Meta Platforms US30303M1027 |
585.25 595.57 |
603.11 580.00 |
-10.32 -1.73 |
02:00:00 21.12.2024 |
38.09 6.81 |
97.70 19.56 |
246.83 70.45 |
|
|||
|
Paccar US6937181088 |
105.32 107.51 |
106.73 104.00 |
-2.19 -2.04 |
02:00:00 21.12.2024 |
8.26 8.30 |
0.08 0.07 |
11.02 11.39 |
|
|||
|
Old Dominion Freight Line US6795801009 |
181.37 187.74 |
186.84 176.07 |
-6.37 -3.39 |
02:00:00 21.12.2024 |
-12.75 -6.23 |
18.47 10.66 |
-8.76 -4.37 |
|
|||
|
Tesla US88160R1014 |
421.06 436.17 |
447.07 417.64 |
-15.11 -3.46 |
02:00:00 21.12.2024 |
196.21 80.44 |
255.27 138.09 |
182.91 71.11 |
|
|||
|
Tractor Supply US8923561067 |
53.92 264.03 |
54.43 52.66 |
-210.11 -79.58 |
02:00:00 21.12.2024 |
-8.78 -3.20 |
-24.79 -8.55 |
49.05 22.69 |
|