Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

4'240.90
Pkt
-32.63
Pkt
-0.76%
19:44:19

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Generac Holdings
US3687361044
108.40
103.23
110.84
106.55
5.17
5.01
19:41:12
27.09.2023
-21.67
-16.79
-3.82
-3.43
-69.22
-39.19
Generac Holdings Long Short
Marathon Oil
US5658491064
27.37
26.29
27.58
26.66
1.08
4.10
19:41:10
27.09.2023
4.68
21.30
4.44
20.02
4.72
21.55
Marathon Oil Long Short
Norwegian Cruise Line
BMG667211046
16.01
15.39
16.35
15.46
0.62
4.03
19:41:11
27.09.2023
-4.22
-21.75
2.67
21.34
1.65
12.20
Norwegian Cruise Line Long Short
Paychex
US7043261079
116.78
112.72
117.58
110.42
4.06
3.60
19:41:12
27.09.2023
5.97
5.51
5.51
5.06
-0.67
-0.58
Paychex Long Short
Hess
US42809H1077
157.18
152.06
158.14
153.61
5.12
3.37
19:41:05
27.09.2023
20.24
15.38
29.27
23.88
47.27
45.21
Hess Long Short
APA Corporation Registered Shs
US03743Q1085
42.42
41.05
42.90
41.40
1.37
3.34
19:41:11
27.09.2023
8.44
25.91
6.51
18.86
8.15
24.79
APA Corporation Registered Shs Long Short
Occidental Petroleum
US6745991058
65.15
63.14
65.78
64.15
2.01
3.18
19:41:12
27.09.2023
7.07
12.61
4.94
8.49
4.42
7.52
Occidental Petroleum Long Short
Pioneer Natural Resources
US7237871071
234.39
227.91
236.27
230.93
6.48
2.84
19:41:11
27.09.2023
26.88
13.53
33.13
17.22
16.53
7.91
Pioneer Natural Resources Long Short
Devon Energy
US25179M1036
48.23
46.95
48.68
47.65
1.28
2.73
19:41:11
27.09.2023
0.37
0.77
0.94
2.02
-10.21
-17.69
Devon Energy Long Short
Coterra Energy
US1270971039
27.04
26.33
27.14
26.66
0.71
2.71
19:41:04
27.09.2023
2.84
11.96
2.89
12.20
0.22
0.83
Coterra Energy Long Short
Carrier Global Corporation Registered Shs When Issued
US14448C1045
54.12
52.72
54.88
53.36
1.40
2.66
19:41:02
27.09.2023
5.52
11.49
9.67
22.02
17.47
48.38
Carrier Global Corporation Registered Shs When Issued Long Short
Diamondback Energy
US25278X1090
157.02
153.06
157.90
154.45
3.96
2.59
19:41:11
27.09.2023
27.24
21.72
27.22
21.70
37.44
32.50
Diamondback Energy Long Short
ResMed
US7611521078
146.95
143.26
150.64
145.61
3.69
2.58
19:41:07
27.09.2023
-76.99
-35.76
-74.21
-34.92
-76.26
-35.55
ResMed Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Discover Financial Services
US2547091080
84.54
86.86
87.41
84.43
-2.33
-2.68
19:44:39
27.09.2023
-27.85
-24.13
-5.30
-5.71
-6.16
-6.57
Discover Financial Services Long Short
SBA Communications REIT
US78410G1040
194.69
200.10
200.57
192.88
-5.41
-2.70
19:44:40
27.09.2023
-21.75
-9.75
-55.08
-21.48
-93.44
-31.70
SBA Communications REIT Long Short
Universal Health Services
US9139031002
122.35
125.85
127.12
122.06
-3.50
-2.78
19:44:37
27.09.2023
-23.37
-15.43
5.49
4.48
36.33
39.60
Universal Health Services Long Short
Teleflex
US8793691069
194.35
199.94
199.64
194.32
-5.59
-2.80
19:44:20
27.09.2023
-33.92
-14.30
-45.58
-18.31
-4.12
-1.99
Teleflex Long Short
J. M. Smucker
US8326964058
124.70
128.44
128.44
124.52
-3.74
-2.91
19:44:15
27.09.2023
-23.79
-15.83
-28.21
-18.23
-14.18
-10.08
J. M. Smucker Long Short
Zimmer Biomet
US98956P1021
108.93
112.44
112.80
108.67
-3.52
-3.13
19:44:40
27.09.2023
-16.55
-12.58
16.99
13.53
5.50
5.02
Zimmer Biomet Long Short
CVS Health
US1266501006
68.99
71.34
71.15
68.87
-2.36
-3.30
19:44:39
27.09.2023
2.95
4.24
-0.69
-0.94
-25.81
-26.24
CVS Health Long Short
Tesla
US88160R1014
235.96
244.12
245.33
234.58
-8.17
-3.34
19:44:40
27.09.2023
-9.61
-3.75
56.58
29.71
-28.34
-10.29
Tesla Long Short
Synchrony Financial
US87165B1035
30.05
31.10
31.26
29.98
-1.05
-3.36
19:44:40
27.09.2023
-1.27
-3.88
3.39
12.09
2.16
7.36
Synchrony Financial Long Short
Stryker
US8636671013
263.95
273.54
274.92
263.65
-9.60
-3.51
19:44:38
27.09.2023
-10.33
-3.47
10.67
3.86
80.40
38.84
Stryker Long Short
PayPal
US70450Y1038
56.65
58.93
59.57
56.53
-2.28
-3.87
19:44:39
27.09.2023
-8.08
-12.07
-15.02
-20.33
-28.11
-32.32
PayPal Long Short
Organon & Company
US68622V1061
16.56
17.25
17.23
16.52
-0.69
-3.97
19:44:33
27.09.2023
-2.36
-11.64
-3.98
-18.21
-7.89
-30.62
Organon & Company Long Short
Newmont Mining
US6516391066
37.15
39.39
39.11
37.13
-2.24
-5.69
19:44:39
27.09.2023
-1.12
-2.69
-8.07
-16.63
-0.81
-1.96
Newmont Mining Long Short
NextEra Energy
US65339F1012
60.29
65.34
64.99
60.17
-5.05
-7.73
19:44:37
27.09.2023
-6.72
-9.06
-8.24
-10.89
-15.09
-18.28
NextEra Energy Long Short