S&P 500 998434 / US78378X1072
6’705.12
Pkt
102.13
Pkt
1.55 %
22:15:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
379.07 340.20 |
381.98 348.01 |
38.87 11.43 |
21:59:03 24.11.2025 |
63.25 21.72 |
122.74 52.98 |
191.17 117.10 |
 |
|||
|
Western Digital US9581021055 |
150.97 139.19 |
152.63 142.59 |
11.78 8.46 |
21:59:00 24.11.2025 |
78.33 103.56 |
103.34 204.11 |
106.42 223.84 |
|
|||
|
Micron Technology US5951121038 |
224.09 207.37 |
226.03 212.42 |
16.72 8.06 |
21:59:02 24.11.2025 |
108.71 92.75 |
127.82 130.30 |
127.55 129.66 |
|
|||
|
AppLovin US03831W1080 |
560.57 520.26 |
564.59 523.00 |
40.31 7.75 |
21:59:03 24.11.2025 |
117.67 28.53 |
167.00 46.00 |
204.83 62.98 |
|
|||
|
Robinhood US7707001027 |
115.02 107.30 |
115.70 108.68 |
7.72 7.19 |
21:59:03 24.11.2025 |
12.82 12.17 |
53.25 82.04 |
82.08 227.49 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
253.84 237.49 |
256.59 242.92 |
16.35 6.88 |
21:59:00 24.11.2025 |
100.74 63.60 |
152.17 142.25 |
161.12 164.37 |
|
|||
|
Tesla US88160R1014 |
417.64 391.09 |
421.71 401.15 |
26.55 6.79 |
21:59:03 24.11.2025 |
80.09 24.73 |
60.17 17.50 |
61.96 18.12 |
|
|||
|
Tyson Foods US9024941034 |
57.23 53.67 |
57.68 53.73 |
3.56 6.63 |
21:59:04 24.11.2025 |
-3.53 -6.24 |
-3.70 -6.52 |
-10.20 -16.13 |
|
|||
|
Coinbase US19260Q1076 |
256.20 240.41 |
257.79 243.03 |
15.79 6.57 |
21:59:01 24.11.2025 |
-47.10 -15.47 |
-4.09 -1.56 |
-62.72 -19.60 |
|
|||
|
Alphabet C US02079K1079 |
318.70 299.65 |
319.80 309.41 |
19.05 6.36 |
21:59:03 24.11.2025 |
92.80 46.36 |
127.67 77.23 |
115.66 65.22 |
|
|||
|
Alphabet A US02079K3059 |
318.71 299.66 |
319.48 309.60 |
19.05 6.36 |
21:59:03 24.11.2025 |
93.49 46.90 |
128.83 78.56 |
116.83 66.39 |
|
|||
|
AMD US0079031078 |
215.25 203.78 |
217.01 205.85 |
11.47 5.63 |
21:59:03 24.11.2025 |
58.35 35.32 |
110.04 96.94 |
85.95 62.46 |
|
|||
|
Lam Research US5128073062 |
150.46 142.65 |
152.56 144.43 |
7.81 5.47 |
21:59:02 24.11.2025 |
49.65 50.08 |
64.51 76.53 |
78.75 112.42 |
|
|||
|
Amphenol US0320951017 |
138.04 131.60 |
138.31 132.67 |
6.44 4.89 |
21:59:04 24.11.2025 |
28.01 25.78 |
50.37 58.37 |
65.77 92.78 |
|
|||
|
NRG Energy US6293775085 |
166.95 159.20 |
167.97 159.16 |
7.75 4.87 |
21:59:01 24.11.2025 |
20.61 13.91 |
9.12 5.71 |
74.28 78.59 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Procter & Gamble US7427181091 |
146.87 150.92 |
150.38 146.55 |
-4.05 -2.68 |
21:59:04 24.11.2025 |
-12.52 -7.85 |
-18.65 -11.26 |
-23.90 -13.99 |
|
|||
|
Kroger US5010441013 |
64.28 66.06 |
66.06 64.26 |
-1.78 -2.69 |
21:59:04 24.11.2025 |
-4.42 -6.15 |
-2.09 -3.01 |
9.80 17.01 |
|
|||
|
AbbVie US00287Y1091 |
229.61 236.28 |
237.62 228.48 |
-6.67 -2.82 |
21:59:05 24.11.2025 |
23.76 11.36 |
48.06 26.00 |
65.15 38.84 |
|
|||
|
Philip Morris US7181721090 |
150.79 155.24 |
155.15 150.09 |
-4.45 -2.87 |
21:59:05 24.11.2025 |
-17.24 -9.97 |
-18.51 -10.63 |
25.22 19.34 |
|
|||
|
Accenture IE00B4BNMY34 |
243.92 251.85 |
250.86 243.25 |
-7.93 -3.15 |
21:59:05 24.11.2025 |
-13.97 -5.48 |
-79.10 -24.70 |
-115.99 -32.48 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
255.59 264.09 |
268.20 249.50 |
-8.50 -3.22 |
21:59:05 24.11.2025 |
-73.12 -22.22 |
6.80 2.73 |
20.13 8.53 |
|
|||
|
Comcast US20030N1019 |
26.46 27.35 |
27.34 26.43 |
-0.89 -3.25 |
21:59:03 24.11.2025 |
-6.42 -19.29 |
-8.72 -24.50 |
-16.12 -37.50 |
|
|||
|
Campbell Soup US1344291091 |
30.63 31.66 |
31.66 30.45 |
-1.04 -3.27 |
21:59:03 24.11.2025 |
-1.61 -4.97 |
-4.91 -13.76 |
-13.03 -29.74 |
|
|||
|
Target US87612E1064 |
84.60 87.62 |
87.98 84.59 |
-3.02 -3.45 |
21:59:05 24.11.2025 |
-12.61 -12.78 |
-12.04 -12.27 |
-35.64 -29.28 |
|
|||
|
Live Nation Entertainment US5380341090 |
125.79 130.63 |
130.59 125.47 |
-4.84 -3.71 |
21:59:06 24.11.2025 |
-31.90 -19.70 |
-16.29 -11.14 |
-6.51 -4.77 |
|
|||
|
Tyler Technologies US9022521051 |
453.94 472.77 |
472.33 453.13 |
-18.83 -3.98 |
21:58:57 24.11.2025 |
-102.18 -17.99 |
-108.46 -18.89 |
-135.37 -22.52 |
|
|||
|
Copart US2172041061 |
38.93 40.73 |
40.62 38.67 |
-1.81 -4.43 |
21:59:03 24.11.2025 |
-6.24 -13.11 |
-20.25 -32.86 |
-14.05 -25.35 |
|
|||
|
Carnival PA1436583006 |
24.69 26.56 |
26.86 24.61 |
-1.88 -7.06 |
21:59:05 24.11.2025 |
-3.18 -10.87 |
3.18 13.89 |
1.00 3.99 |
|