Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P 500 998434 / US78378X1072

5’555.74
Pkt
-8.67
Pkt
-0.16%
23.07.2024

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Pentair
IE00BLS09M33
87.19
79.99
87.63
84.99
7.20
9.00
22:15:00
23.07.2024
1.26
1.60
8.43
11.81
13.46
20.29
Pentair
MSCI
US55354G1004
546.01
506.02
570.34
538.81
39.99
7.90
22:15:00
23.07.2024
-11.52
-2.26
-55.38
-10.00
-9.39
-1.85
MSCI
Sherwin-Williams
US8243481061
344.50
322.35
345.48
331.90
22.15
6.87
22:15:00
23.07.2024
19.50
6.37
21.44
7.05
57.45
21.44
Sherwin-Williams
GE Aerospace
US3696043013
172.00
162.76
177.20
164.80
9.24
5.68
22:15:00
23.07.2024
10.73
7.25
54.49
52.24
70.49
79.84
GE Aerospace
Lockheed Martin
US5398301094
501.29
474.59
501.77
483.31
26.70
5.63
22:15:00
23.07.2024
12.13
2.61
18.24
3.98
24.49
5.42
Lockheed Martin
Danaher
US2358511028
264.18
250.89
272.59
263.57
13.29
5.30
22:15:00
23.07.2024
9.28
3.94
13.74
5.95
28.80
13.33
Danaher
HCA Holdings
US40412C1018
340.17
325.38
345.63
334.68
14.79
4.55
22:15:00
23.07.2024
16.62
5.45
33.96
11.80
35.02
12.21
HCA Holdings
Boeing
US0970231058
186.48
178.90
187.04
179.00
7.58
4.24
22:15:00
23.07.2024
10.41
6.13
-34.79
-16.18
-28.37
-13.60
Boeing
Carnival
PA1436583006
19.07
18.42
19.47
18.53
0.65
3.53
22:15:00
23.07.2024
4.13
29.25
0.92
5.31
0.10
0.55
Carnival
Paycom Software
US70432V1026
165.42
159.99
167.97
159.42
5.43
3.39
22:15:00
23.07.2024
-28.46
-15.53
-38.80
-20.04
-210.68
-57.65
Paycom Software
Air Products and Chemicals
US0091581068
256.00
248.55
256.00
248.46
7.45
3.00
22:15:00
23.07.2024
34.95
15.09
5.95
2.28
-32.00
-10.72
Air Products and Chemicals
Norwegian Cruise Line
BMG667211046
20.32
19.73
20.65
19.75
0.59
2.99
22:15:00
23.07.2024
1.35
7.38
1.88
10.59
-1.50
-7.10
Norwegian Cruise Line
Howmet Aerospace
US4432011082
82.41
80.25
82.86
79.97
2.16
2.69
22:15:00
23.07.2024
15.37
24.24
23.04
41.33
29.04
58.38
Howmet Aerospace

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Charles River Laboratories International
US1598641074
220.28
227.62
225.87
219.43
-7.34
-3.22
22:15:00
23.07.2024
-8.20
-3.62
6.55
3.09
14.56
7.14
Charles River Laboratories International
Walt Disney
US2546871060
90.94
94.13
91.69
89.83
-3.19
-3.39
22:15:00
23.07.2024
-15.82
-14.05
3.73
4.01
9.75
11.20
Walt Disney
Alexandria Real Estate Equities
US0152711091
121.41
125.84
124.40
120.00
-4.43
-3.52
22:15:00
23.07.2024
10.63
9.19
2.97
2.41
6.90
5.78
Alexandria Real Estate Equities
Microchip Technology
US5950171042
89.71
93.12
91.77
89.60
-3.41
-3.66
02:00:00
24.07.2024
9.84
12.05
2.08
2.33
3.28
3.72
Microchip Technology
Texas Instruments
US8825081040
198.29
205.88
202.81
197.48
-7.59
-3.69
02:00:00
24.07.2024
46.19
28.93
32.22
18.55
25.95
14.42
Texas Instruments
Analog Devices
US0326541051
230.32
240.04
236.50
229.04
-9.72
-4.05
02:00:00
24.07.2024
55.63
30.34
44.22
22.70
49.34
26.02
Analog Devices
Quest Diagnostics
US74834L1008
140.96
147.35
146.16
137.76
-6.39
-4.34
22:15:00
23.07.2024
18.40
14.33
14.27
10.76
3.74
2.61
Quest Diagnostics
Kimberly-Clark
US4943681035
135.88
144.14
140.55
135.61
-8.26
-5.73
22:15:00
23.07.2024
17.23
13.59
21.29
17.34
8.71
6.44
Kimberly-Clark
General Motors
US37045V1008
46.38
49.56
49.44
45.84
-3.18
-6.42
22:15:00
23.07.2024
7.28
17.18
14.14
39.82
10.42
26.56
General Motors
NXP Semiconductors
NL0009538784
262.30
283.81
269.58
255.16
-21.51
-7.58
02:00:00
24.07.2024
64.15
29.82
60.91
27.89
67.32
31.76
NXP Semiconductors
A.O. Smith
US8318652091
80.47
88.81
84.86
79.91
-8.34
-9.39
22:15:00
23.07.2024
2.95
3.43
7.81
9.62
12.38
16.15
A.O. Smith
Paccar
US6937181088
97.10
109.06
102.56
95.53
-11.96
-10.97
02:00:00
24.07.2024
-1.21
-1.09
13.72
14.25
21.15
23.81
Paccar
United Parcel Service
US9113121068
127.68
145.18
132.25
124.98
-17.50
-12.05
22:15:00
23.07.2024
1.99
1.39
-12.13
-7.73
-41.26
-22.18
United Parcel Service