| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generac Holdings US3687361044 |
108.40 103.23 |
110.84 106.55 |
5.17 5.01 |
19:41:12 27.09.2023 |
-21.67 -16.79 |
-3.82 -3.43 |
-69.22 -39.19 |
 |
Long
Short
|
||
|
Marathon Oil US5658491064 |
27.37 26.29 |
27.58 26.66 |
1.08 4.10 |
19:41:10 27.09.2023 |
4.68 21.30 |
4.44 20.02 |
4.72 21.55 |
|
Long
Short
|
||
|
Norwegian Cruise Line BMG667211046 |
16.01 15.39 |
16.35 15.46 |
0.62 4.03 |
19:41:11 27.09.2023 |
-4.22 -21.75 |
2.67 21.34 |
1.65 12.20 |
|
Long
Short
|
||
|
Paychex US7043261079 |
116.78 112.72 |
117.58 110.42 |
4.06 3.60 |
19:41:12 27.09.2023 |
5.97 5.51 |
5.51 5.06 |
-0.67 -0.58 |
|
Long
Short
|
||
|
Hess US42809H1077 |
157.18 152.06 |
158.14 153.61 |
5.12 3.37 |
19:41:05 27.09.2023 |
20.24 15.38 |
29.27 23.88 |
47.27 45.21 |
|
Long
Short
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42.42 41.05 |
42.90 41.40 |
1.37 3.34 |
19:41:11 27.09.2023 |
8.44 25.91 |
6.51 18.86 |
8.15 24.79 |
|
Long
Short
|
||
|
Occidental Petroleum US6745991058 |
65.15 63.14 |
65.78 64.15 |
2.01 3.18 |
19:41:12 27.09.2023 |
7.07 12.61 |
4.94 8.49 |
4.42 7.52 |
|
Long
Short
|
||
|
Pioneer Natural Resources US7237871071 |
234.39 227.91 |
236.27 230.93 |
6.48 2.84 |
19:41:11 27.09.2023 |
26.88 13.53 |
33.13 17.22 |
16.53 7.91 |
|
Long
Short
|
||
|
Devon Energy US25179M1036 |
48.23 46.95 |
48.68 47.65 |
1.28 2.73 |
19:41:11 27.09.2023 |
0.37 0.77 |
0.94 2.02 |
-10.21 -17.69 |
|
Long
Short
|
||
|
Coterra Energy US1270971039 |
27.04 26.33 |
27.14 26.66 |
0.71 2.71 |
19:41:04 27.09.2023 |
2.84 11.96 |
2.89 12.20 |
0.22 0.83 |
|
Long
Short
|
||
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
54.12 52.72 |
54.88 53.36 |
1.40 2.66 |
19:41:02 27.09.2023 |
5.52 11.49 |
9.67 22.02 |
17.47 48.38 |
|
Long
Short
|
||
|
Diamondback Energy US25278X1090 |
157.02 153.06 |
157.90 154.45 |
3.96 2.59 |
19:41:11 27.09.2023 |
27.24 21.72 |
27.22 21.70 |
37.44 32.50 |
|
Long
Short
|
||
|
ResMed US7611521078 |
146.95 143.26 |
150.64 145.61 |
3.69 2.58 |
19:41:07 27.09.2023 |
-76.99 -35.76 |
-74.21 -34.92 |
-76.26 -35.55 |
|
Long
Short
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
84.54 86.86 |
87.41 84.43 |
-2.33 -2.68 |
19:44:39 27.09.2023 |
-27.85 -24.13 |
-5.30 -5.71 |
-6.16 -6.57 |
|
Long
Short
|
||
|
SBA Communications REIT US78410G1040 |
194.69 200.10 |
200.57 192.88 |
-5.41 -2.70 |
19:44:40 27.09.2023 |
-21.75 -9.75 |
-55.08 -21.48 |
-93.44 -31.70 |
|
Long
Short
|
||
|
Universal Health Services US9139031002 |
122.35 125.85 |
127.12 122.06 |
-3.50 -2.78 |
19:44:37 27.09.2023 |
-23.37 -15.43 |
5.49 4.48 |
36.33 39.60 |
|
Long
Short
|
||
|
Teleflex US8793691069 |
194.35 199.94 |
199.64 194.32 |
-5.59 -2.80 |
19:44:20 27.09.2023 |
-33.92 -14.30 |
-45.58 -18.31 |
-4.12 -1.99 |
|
Long
Short
|
||
|
J. M. Smucker US8326964058 |
124.70 128.44 |
128.44 124.52 |
-3.74 -2.91 |
19:44:15 27.09.2023 |
-23.79 -15.83 |
-28.21 -18.23 |
-14.18 -10.08 |
|
Long
Short
|
||
|
Zimmer Biomet US98956P1021 |
108.93 112.44 |
112.80 108.67 |
-3.52 -3.13 |
19:44:40 27.09.2023 |
-16.55 -12.58 |
16.99 13.53 |
5.50 5.02 |
|
Long
Short
|
||
|
CVS Health US1266501006 |
68.99 71.34 |
71.15 68.87 |
-2.36 -3.30 |
19:44:39 27.09.2023 |
2.95 4.24 |
-0.69 -0.94 |
-25.81 -26.24 |
|
Long
Short
|
||
|
Tesla US88160R1014 |
235.96 244.12 |
245.33 234.58 |
-8.17 -3.34 |
19:44:40 27.09.2023 |
-9.61 -3.75 |
56.58 29.71 |
-28.34 -10.29 |
|
Long
Short
|
||
|
Synchrony Financial US87165B1035 |
30.05 31.10 |
31.26 29.98 |
-1.05 -3.36 |
19:44:40 27.09.2023 |
-1.27 -3.88 |
3.39 12.09 |
2.16 7.36 |
|
Long
Short
|
||
|
Stryker US8636671013 |
263.95 273.54 |
274.92 263.65 |
-9.60 -3.51 |
19:44:38 27.09.2023 |
-10.33 -3.47 |
10.67 3.86 |
80.40 38.84 |
|
Long
Short
|
||
|
PayPal US70450Y1038 |
56.65 58.93 |
59.57 56.53 |
-2.28 -3.87 |
19:44:39 27.09.2023 |
-8.08 -12.07 |
-15.02 -20.33 |
-28.11 -32.32 |
|
Long
Short
|
||
|
Organon & Company US68622V1061 |
16.56 17.25 |
17.23 16.52 |
-0.69 -3.97 |
19:44:33 27.09.2023 |
-2.36 -11.64 |
-3.98 -18.21 |
-7.89 -30.62 |
|
Long
Short
|
||
|
Newmont Mining US6516391066 |
37.15 39.39 |
39.11 37.13 |
-2.24 -5.69 |
19:44:39 27.09.2023 |
-1.12 -2.69 |
-8.07 -16.63 |
-0.81 -1.96 |
|
Long
Short
|
||
|
NextEra Energy US65339F1012 |
60.29 65.34 |
64.99 60.17 |
-5.05 -7.73 |
19:44:37 27.09.2023 |
-6.72 -9.06 |
-8.24 -10.89 |
-15.09 -18.28 |
|
Long
Short
|