S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Coinbase US19260Q1076	157.29 141.09	157.37 146.21		16.20 11.48		16:04:56 13.02.2026	-141.50 -46.54	-157.11 -49.16	-104.39 -39.11		Long Short
Applied Materials US0382221051	362.49 328.39	376.31 360.61		34.10 10.38		16:04:40 13.02.2026	100.40 43.91	144.69 78.47	145.87 79.62		Long Short
DexCom US2521311074	70.76 65.08	71.15 64.08		5.68 8.73		16:04:54 13.02.2026	10.03 17.25	-9.69 -12.45	-18.22 -21.09		Long Short
Moderna US60770K1079	43.05 40.11	44.55 41.31		2.94 7.33		16:04:53 13.02.2026	15.59 59.03	16.53 64.90	11.07 35.79		Long Short
Airbnb US0090661010	122.89 115.96	127.00 121.50		6.93 5.98		16:04:55 13.02.2026	-2.21 -1.80	2.02 1.71	-14.20 -10.56		Long Short
Tyler Technologies US9022521051	302.97 287.04	303.00 293.85		15.93 5.55		16:03:48 13.02.2026	-109.49 -23.30	-223.69 -38.29	-248.96 -40.85		Long Short
Robinhood US7707001027	75.03 71.12	75.08 71.53		3.91 5.50		16:04:56 13.02.2026	-46.33 -35.12	-28.02 -24.66	32.26 60.48		Long Short
Dell Technologies US24703L2025	118.87 112.82	119.00 114.25		6.05 5.36		16:04:42 13.02.2026	-12.75 -9.19	-12.31 -8.90	14.57 13.07		Long Short
Vertex Pharmaceuticals US92532F1003	489.85 465.02	497.28 473.06		24.83 5.34		16:04:36 13.02.2026	34.26 7.98	89.02 23.77	8.26 1.81		Long Short
Baxter International US0718131099	19.53 18.71	19.53 18.61		0.82 4.38		16:04:54 13.02.2026	3.69 20.22	-1.52 -6.48	-8.66 -28.30		Long Short
Albemarle US0126531013	165.51 158.93	166.02 156.84		6.58 4.14		16:04:33 13.02.2026	64.68 62.26	87.80 108.72	92.86 122.67		Long Short
Newmont Corporation US6516391066	123.01 118.12	123.22 119.00		4.89 4.14		16:04:20 13.02.2026	31.58 35.11	52.66 76.46	76.04 167.16		Long Short
ServiceNow US81762P1021	107.52 103.29	107.60 104.60		4.23 4.10		16:04:55 13.02.2026	-65.65 -38.14	-64.79 -37.83	-95.33 -47.24		Long Short
Paycom Software US70432V1026	124.54 119.76	124.54 121.31		4.78 3.99		16:04:10 13.02.2026	-45.40 -26.65	-96.10 -43.48	-78.43 -38.57		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Dollar Tree US2567461080	124.19 128.43	126.03 122.43		-4.24 -3.30		16:04:03 13.02.2026	15.94 15.04	7.63 6.68	49.68 68.77		Long Short
Micron Technology US5951121038	399.80 413.97	406.90 392.85		-14.17 -3.42		16:04:56 13.02.2026	132.14 54.80	249.53 201.69	279.17 296.74		Long Short
Western Digital US9581021055	274.28 284.10	277.51 266.51		-9.82 -3.46		16:04:56 13.02.2026	92.57 54.46	187.92 251.77	211.23 411.53		Long Short
Air Products and Chemicals US0091581068	281.25 291.50	285.00 278.28		-10.25 -3.52		16:04:56 13.02.2026	28.54 10.88	6.82 2.40	-18.72 -6.05		Long Short
Zebra Technologies US9892071054	264.07 274.15	280.32 262.14		-10.08 -3.68		16:04:23 13.02.2026	-9.80 -4.36	-79.89 -20.12	-130.10 -37.70		Long Short
Nucor US6703461052	181.85 188.81	183.30 177.32		-6.96 -3.69		16:04:56 13.02.2026	47.95 33.29	54.27 39.41	53.88 39.01		Long Short
Brown-Forman b US1156372096	29.53 30.67	30.58 29.30		-1.14 -3.72		16:04:02 13.02.2026	2.09 7.51	-0.84 -2.73	-1.45 -4.62		Long Short
NVR US62944T1051	7’771.17 8’096.16	8’090.00 7’771.17		-324.99 -4.01		15:57:45 13.02.2026	793.07 10.86	300.99 3.86	599.92 8.00		Long Short
Seagate Technology IE00BKVD2N49	410.59 431.17	420.46 403.00		-20.58 -4.77		16:04:33 13.02.2026	108.23 37.58	244.54 161.21	298.40 305.02		Long Short
Expedia US30212P3038	216.04 227.24	217.39 203.97		-11.21 -4.93		16:04:47 13.02.2026	-23.78 -8.96	48.91 25.39	44.35 22.49		Long Short
Norwegian Cruise Line BMG667211046	22.04 23.25	22.05 21.08		-1.21 -5.20		16:04:52 13.02.2026	4.74 25.19	-0.17 -0.72	-2.63 -10.04		Long Short
Constellation Brand a US21036P1084	153.52 162.36	156.89 152.31		-8.84 -5.44		16:04:53 13.02.2026	33.82 25.66	-3.09 -1.83	0.89 0.54		Long Short
SanDisk US80004C2008	594.78 630.29	612.90 586.40		-35.51 -5.63		16:04:56 13.02.2026	270.06 99.44	498.27 1’148.88	0.00 0.00		Long Short