S&P 500 998434 / US78378X1072
5’772.35
Pkt
4.78
Pkt
0.08%
14:40:47
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
278.39 248.71 |
0.00 0.00 |
29.68 11.93 |
01:00:00 25.03.2025 |
-184.80 -43.89 |
-1.99 -0.84 |
65.43 38.30 |
 |
|||
|
United Airlines Holdings US9100471096 |
80.22 74.87 |
0.00 0.00 |
5.35 7.15 |
01:00:00 25.03.2025 |
-23.36 -23.98 |
21.87 41.92 |
27.57 59.33 |
|
|||
|
AMD US0079031078 |
113.85 106.44 |
0.00 0.00 |
7.41 6.96 |
01:00:00 25.03.2025 |
-12.07 -10.12 |
-48.81 -31.30 |
-72.51 -40.36 |
|
|||
|
Palantir US69608A1088 |
96.75 90.96 |
0.00 0.00 |
5.79 6.37 |
01:00:00 25.03.2025 |
6.84 8.49 |
50.19 134.92 |
63.21 261.41 |
|
|||
|
Monolithic Power Systems US6098391054 |
627.93 590.98 |
0.00 0.00 |
36.95 6.25 |
01:00:00 25.03.2025 |
15.80 2.66 |
-282.30 -31.67 |
-63.29 -9.41 |
|
|||
|
Deckers Outdoor US2435371073 |
124.68 117.86 |
0.00 0.00 |
6.82 5.79 |
21:15:00 24.03.2025 |
-97.20 -47.51 |
-31.68 -21.02 |
-30.97 -22.38 |
|
|||
|
Ralph Lauren a US7512121010 |
236.04 224.03 |
0.00 0.00 |
12.01 5.36 |
21:15:00 24.03.2025 |
-5.15 -2.24 |
39.82 21.49 |
34.71 18.23 |
|
|||
|
NXP Semiconductors NL0009538784 |
211.12 200.64 |
0.00 0.00 |
10.48 5.22 |
01:00:00 25.03.2025 |
-7.60 -3.61 |
-29.24 -12.61 |
-41.69 -17.06 |
|
|||
|
FedEx US31428X1063 |
242.32 230.33 |
0.00 0.00 |
11.99 5.21 |
21:15:00 24.03.2025 |
-29.52 -10.71 |
-8.43 -3.31 |
-18.64 -7.04 |
|
|||
|
Generac Holdings US3687361044 |
137.67 131.52 |
0.00 0.00 |
6.15 4.68 |
21:15:00 24.03.2025 |
6.55 4.41 |
-8.09 -5.71 |
47.75 44.44 |
|
|||
|
Moderna US60770K1079 |
34.17 32.66 |
0.00 0.00 |
1.51 4.62 |
01:00:00 25.03.2025 |
-6.94 -17.62 |
-33.24 -50.60 |
-72.98 -69.22 |
|
|||
|
Royal Caribbean Cruises LR0008862868 |
225.40 215.49 |
0.00 0.00 |
9.91 4.60 |
21:15:00 24.03.2025 |
-23.71 -9.94 |
40.67 23.37 |
78.93 58.13 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NextEra Energy US65339F1012 |
70.07 70.88 |
0.00 0.00 |
-0.81 -1.14 |
21:15:00 24.03.2025 |
-0.52 -0.73 |
-11.61 -14.03 |
9.79 15.96 |
|
|||
|
AES US00130H1059 |
12.88 13.05 |
0.00 0.00 |
-0.17 -1.30 |
21:15:00 24.03.2025 |
0.05 0.44 |
-5.92 -31.32 |
-2.18 -15.37 |
|
|||
|
SBA Communications REIT US78410G1040 |
218.69 221.64 |
0.00 0.00 |
-2.95 -1.33 |
01:00:00 25.03.2025 |
17.40 8.55 |
-18.50 -7.73 |
5.50 2.55 |
|
|||
|
The Kraft Heinz Company US5007541064 |
29.12 29.52 |
0.00 0.00 |
-0.40 -1.36 |
01:00:00 25.03.2025 |
-0.81 -2.65 |
-5.25 -15.02 |
-6.14 -17.13 |
|
|||
|
Starbucks US8552441094 |
95.72 97.07 |
0.00 0.00 |
-1.35 -1.39 |
01:00:00 25.03.2025 |
11.31 12.86 |
3.23 3.36 |
8.57 9.45 |
|
|||
|
FirstEnergy US3379321074 |
39.00 39.56 |
0.00 0.00 |
-0.56 -1.42 |
21:15:00 24.03.2025 |
0.02 0.05 |
-4.19 -9.52 |
1.54 4.02 |
|
|||
|
American Tower US03027X1000 |
212.80 216.23 |
0.00 0.00 |
-3.43 -1.59 |
21:15:00 24.03.2025 |
21.52 12.46 |
-21.30 -9.06 |
16.08 9.03 |
|
|||
|
Paramount Global US92556H2067 |
11.64 11.86 |
0.00 0.00 |
-0.22 -1.85 |
01:00:00 25.03.2025 |
1.27 11.91 |
1.56 15.04 |
0.68 6.04 |
|
|||
|
Crown Castle US22822V1017 |
104.31 106.39 |
0.00 0.00 |
-2.08 -1.96 |
21:15:00 24.03.2025 |
6.09 6.98 |
-10.98 -9.52 |
-2.23 -2.33 |
|
|||
|
Omnicom Group US6819191064 |
79.43 81.14 |
0.00 0.00 |
-1.71 -2.11 |
21:15:00 24.03.2025 |
-8.17 -9.19 |
-21.61 -21.12 |
-13.62 -14.44 |
|
|||
|
Interpublic Group of Cos US4606901001 |
25.93 26.51 |
0.00 0.00 |
-0.58 -2.19 |
21:15:00 24.03.2025 |
-2.60 -8.94 |
-4.64 -14.91 |
-6.62 -20.01 |
|
|||
|
Brown-Forman b US1156372096 |
33.84 34.65 |
0.00 0.00 |
-0.81 -2.34 |
21:15:00 24.03.2025 |
-6.36 -15.41 |
-11.45 -24.69 |
-16.72 -32.38 |
|
|||
|
MarketAxess Holdings US57060D1081 |
211.78 216.87 |
0.00 0.00 |
-5.09 -2.35 |
01:00:00 25.03.2025 |
-12.33 -5.36 |
-39.45 -15.33 |
-3.88 -1.75 |
|
|||
|
Hormel Foods US4404521001 |
29.26 29.98 |
0.00 0.00 |
-0.72 -2.40 |
21:15:00 24.03.2025 |
-3.13 -10.31 |
-2.00 -6.30 |
-4.38 -13.86 |
|