S&P 500 998434 / US78378X1072
5’282.70
Pkt
7.00
Pkt
0.13%
17.04.2025
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
839.96 734.90 |
857.00 821.96 |
105.06 14.30 |
22:15:00 17.04.2025 |
9.18 1.26 |
-182.22 -19.87 |
-15.87 -2.11 |
|
|||
|
Fidelity National Information Services US31620M1062 |
74.58 68.64 |
75.32 69.89 |
5.94 8.65 |
22:15:00 17.04.2025 |
-10.14 -12.87 |
-21.28 -23.67 |
-1.71 -2.43 |
|
|||
|
Dollar Tree US2567461080 |
79.14 73.21 |
79.24 73.57 |
5.93 8.10 |
02:00:00 18.04.2025 |
1.14 1.58 |
5.35 7.88 |
-50.54 -40.84 |
|
|||
|
Diamondback Energy US25278X1090 |
137.64 130.22 |
139.15 133.06 |
7.42 5.70 |
02:00:00 18.04.2025 |
-49.96 -27.73 |
-53.74 -29.21 |
-70.93 -35.26 |
|
|||
|
Halliburton US4062161017 |
22.53 21.43 |
22.68 21.77 |
1.10 5.13 |
22:15:00 17.04.2025 |
-8.47 -28.33 |
-7.51 -25.95 |
-16.61 -43.66 |
|
|||
|
APA Corporation Registered Shs US03743Q1085 |
16.11 15.37 |
16.27 15.62 |
0.74 4.81 |
02:00:00 18.04.2025 |
-9.03 -37.01 |
-9.55 -38.32 |
-16.89 -52.36 |
|
|||
|
Dollar General Corporation US2566771059 |
93.07 89.36 |
93.27 89.06 |
3.71 4.15 |
22:15:00 17.04.2025 |
20.92 30.57 |
7.46 9.11 |
-55.13 -38.15 |
|
|||
|
Nike US6541061031 |
55.76 53.55 |
56.01 53.81 |
2.21 4.13 |
22:15:00 17.04.2025 |
-17.29 -24.41 |
-29.85 -35.79 |
-41.29 -43.54 |
|
|||
|
Seagate Technology IE00BKVD2N49 |
75.78 72.82 |
76.43 72.92 |
2.96 4.06 |
02:00:00 18.04.2025 |
-24.85 -25.44 |
-39.63 -35.24 |
-11.38 -13.52 |
|
|||
|
Old Dominion Freight Line US6795801009 |
153.75 147.85 |
154.82 149.26 |
5.90 3.99 |
02:00:00 18.04.2025 |
-41.70 -22.00 |
-53.67 -26.63 |
-62.96 -29.87 |
|
|||
|
Best Buy US0865161014 |
61.97 59.63 |
62.37 60.03 |
2.34 3.92 |
22:15:00 17.04.2025 |
-22.27 -27.19 |
-36.65 -38.07 |
-16.60 -21.78 |
|
|||
|
Baxter International US0718131099 |
28.89 27.82 |
29.10 27.97 |
1.07 3.85 |
22:15:00 17.04.2025 |
-3.16 -10.20 |
-8.83 -24.09 |
-11.70 -29.61 |
|
|||
|
Archer Daniels Midland US0394831020 |
47.82 46.13 |
47.88 46.41 |
1.69 3.66 |
22:15:00 17.04.2025 |
-5.16 -10.06 |
-12.50 -21.32 |
-14.29 -23.65 |
|
|||
|
J.B. Hunt Transportation Services US4456581077 |
129.23 124.73 |
130.08 126.07 |
4.50 3.61 |
02:00:00 18.04.2025 |
-47.72 -27.67 |
-48.75 -28.10 |
-43.40 -25.81 |
|
|||
|
Boeing US0970231058 |
161.90 156.47 |
163.85 157.00 |
5.43 3.47 |
22:15:00 17.04.2025 |
-14.62 -8.55 |
1.16 0.75 |
-13.74 -8.07 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Elevance Health US0367521038 |
424.53 435.04 |
437.11 399.04 |
-10.51 -2.42 |
22:15:00 17.04.2025 |
49.75 12.91 |
-9.31 -2.10 |
-73.93 -14.53 |
|
|||
|
Lockheed Martin US5398301094 |
464.08 477.08 |
469.56 449.11 |
-13.00 -2.72 |
22:15:00 17.04.2025 |
-13.24 -2.70 |
-132.54 -21.74 |
21.03 4.61 |
|
|||
|
NVIDIA US67066G1040 |
101.49 104.49 |
104.47 100.05 |
-3.00 -2.87 |
02:00:00 18.04.2025 |
-33.22 -24.12 |
-32.44 -23.69 |
20.46 24.34 |
|
|||
|
IQVIA Holdings US46266C1053 |
143.91 148.44 |
149.22 143.50 |
-4.53 -3.05 |
22:15:00 17.04.2025 |
-48.92 -24.79 |
-85.45 -36.53 |
-78.81 -34.68 |
|
|||
|
Molina Healthcare US60855R1005 |
322.19 332.38 |
329.40 315.00 |
-10.19 -3.07 |
22:15:00 17.04.2025 |
46.17 16.13 |
42.92 14.83 |
-27.47 -7.63 |
|
|||
|
ServiceNow US81762P1021 |
772.16 796.66 |
800.06 769.62 |
-24.50 -3.08 |
22:15:01 17.04.2025 |
-274.82 -25.65 |
-120.46 -13.13 |
60.21 8.18 |
|
|||
|
West Pharmaceutical Services US9553061055 |
201.90 209.13 |
206.93 194.24 |
-7.23 -3.46 |
22:15:00 17.04.2025 |
-127.21 -37.82 |
-79.53 -27.55 |
-168.23 -44.58 |
|
|||
|
Progressive US7433151039 |
265.45 275.13 |
274.44 265.00 |
-9.68 -3.52 |
22:15:00 17.04.2025 |
31.45 12.91 |
23.79 9.47 |
66.01 31.57 |
|
|||
|
Bio-Techne US09073M1045 |
48.10 49.98 |
49.42 47.76 |
-1.88 -3.75 |
02:00:00 18.04.2025 |
-25.85 -34.09 |
-20.17 -28.75 |
-12.75 -20.33 |
|
|||
|
Marsh & McLennan Cos US5717481023 |
220.07 231.32 |
224.75 218.97 |
-11.25 -4.86 |
22:15:00 17.04.2025 |
16.09 7.48 |
4.40 1.94 |
33.70 17.05 |
|
|||
|
Humana US4448591028 |
264.48 285.61 |
270.00 259.50 |
-21.13 -7.40 |
22:15:00 17.04.2025 |
2.98 1.05 |
19.27 7.24 |
-37.85 -11.70 |
|
|||
|
Snap-On US8330341012 |
305.44 332.00 |
320.00 301.55 |
-26.56 -8.00 |
22:15:00 17.04.2025 |
-16.50 -4.73 |
4.21 1.28 |
48.50 17.11 |
|
|||
|
Global Payments US37940X1028 |
69.46 84.12 |
76.25 68.48 |
-14.66 -17.43 |
22:15:00 17.04.2025 |
-24.30 -22.41 |
-17.50 -17.22 |
-38.83 -31.58 |
|
|||
|
UnitedHealth US91324P1021 |
454.11 585.04 |
489.79 447.13 |
-130.93 -22.38 |
22:15:00 17.04.2025 |
75.28 14.77 |
19.01 3.36 |
106.05 22.14 |
|