S&P 500 998434 / US78378X1072
7’575.39
Pkt
31.75
Pkt
0.42 %
10.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
669.21 631.48 |
0.00 0.00 |
37.73 5.97 |
02:00:00 11.07.2026 |
-25.27 -4.02 |
-49.94 -7.65 |
-129.66 -17.69 |
 |
|||
|
Weyerhaeuser US9621661043 |
23.45 22.50 |
0.00 0.00 |
0.95 4.22 |
02:04:00 11.07.2026 |
-2.36 -9.51 |
-3.27 -12.71 |
-3.69 -14.11 |
|
|||
|
SBA Communications REIT US78410G1040 |
190.03 182.48 |
0.00 0.00 |
7.55 4.14 |
02:00:00 11.07.2026 |
-36.47 -16.69 |
0.79 0.44 |
-52.28 -22.32 |
|
|||
|
NVIDIA US67066G1040 |
210.96 202.78 |
0.00 0.00 |
8.18 4.03 |
02:00:00 11.07.2026 |
20.21 10.99 |
19.26 10.42 |
41.24 25.32 |
|
|||
|
Crown Castle US22822V1017 |
79.66 76.68 |
0.00 0.00 |
2.98 3.89 |
02:04:00 11.07.2026 |
-9.67 -11.17 |
-6.77 -8.09 |
-26.51 -25.64 |
|
|||
|
Brown-Forman b US1156372096 |
26.17 25.22 |
0.00 0.00 |
0.95 3.77 |
02:04:00 11.07.2026 |
-4.53 -14.95 |
-0.18 -0.69 |
-2.54 -8.97 |
|
|||
|
Clorox US1890541097 |
96.56 93.07 |
0.00 0.00 |
3.49 3.75 |
02:04:00 11.07.2026 |
-13.71 -12.74 |
-12.28 -11.56 |
-32.09 -25.47 |
|
|||
|
Nike US6541061031 |
44.37 42.78 |
0.00 0.00 |
1.59 3.72 |
02:04:00 11.07.2026 |
-1.11 -2.52 |
-23.03 -34.94 |
-30.67 -41.69 |
|
|||
|
The Mosaic US61945C1036 |
21.51 20.75 |
0.00 0.00 |
0.76 3.66 |
02:04:00 11.07.2026 |
-4.62 -18.28 |
-5.33 -20.52 |
-16.67 -44.67 |
|
|||
|
Best Buy US0865161014 |
82.80 79.99 |
0.00 0.00 |
2.81 3.51 |
02:04:00 11.07.2026 |
13.54 20.98 |
7.46 10.57 |
5.61 7.74 |
|
|||
|
T-Mobile US US8725901040 |
187.61 181.48 |
0.00 0.00 |
6.13 3.38 |
02:00:00 11.07.2026 |
-17.40 -8.81 |
-20.42 -10.18 |
-52.17 -22.46 |
|
|||
|
Dollar Tree US2567461080 |
124.91 120.92 |
0.00 0.00 |
3.99 3.30 |
02:00:00 11.07.2026 |
21.01 20.48 |
-8.77 -6.62 |
18.86 18.00 |
|
|||
|
Sandisk US80004C2008 |
1’915.92 1’858.27 |
0.00 0.00 |
57.65 3.10 |
02:00:00 11.07.2026 |
875.61 102.82 |
1’349.77 357.64 |
1’680.98 3’638.48 |
|
|||
|
CDW US12514G1085 |
144.39 140.21 |
0.00 0.00 |
4.18 2.98 |
02:00:00 11.07.2026 |
10.97 8.65 |
4.23 3.17 |
-43.03 -23.81 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoStar Group US22160N1090 |
28.39 29.19 |
0.00 0.00 |
-0.80 -2.74 |
02:00:00 11.07.2026 |
-7.98 -21.38 |
-29.15 -49.84 |
-55.16 -65.28 |
|
|||
|
Accenture IE00B4BNMY34 |
135.23 139.06 |
0.00 0.00 |
-3.83 -2.75 |
02:04:00 11.07.2026 |
-48.84 -26.25 |
-143.48 -51.12 |
-160.21 -53.87 |
|
|||
|
Netflix US64110L1061 |
73.37 75.47 |
0.00 0.00 |
-2.10 -2.78 |
02:00:00 11.07.2026 |
-26.46 -25.93 |
-13.87 -15.50 |
-53.24 -41.32 |
|
|||
|
Copart US2172041061 |
27.52 28.33 |
0.00 0.00 |
-0.82 -2.88 |
02:00:00 11.07.2026 |
-4.40 -13.34 |
-11.24 -28.22 |
-19.05 -39.99 |
|
|||
|
Flex SG9999000020 |
135.80 139.94 |
0.00 0.00 |
-4.14 -2.96 |
02:00:00 11.07.2026 |
58.36 77.80 |
71.87 116.86 |
81.69 158.07 |
|
|||
|
Marvell Technology US5738741041 |
235.81 243.27 |
0.00 0.00 |
-7.46 -3.07 |
02:00:00 11.07.2026 |
111.78 93.20 |
148.49 178.43 |
159.45 220.66 |
|
|||
|
Dell Technologies US24703L2025 |
434.97 450.22 |
0.00 0.00 |
-15.25 -3.39 |
02:04:00 11.07.2026 |
250.51 138.05 |
311.35 258.12 |
305.34 241.13 |
|
|||
|
Palo Alto Networks US6974351057 |
325.91 338.31 |
0.00 0.00 |
-12.40 -3.67 |
02:00:00 11.07.2026 |
153.60 91.98 |
131.57 69.61 |
114.53 55.58 |
|
|||
|
Gilead Sciences US3755581036 |
129.83 134.84 |
0.00 0.00 |
-5.01 -3.72 |
02:00:00 11.07.2026 |
-6.27 -4.41 |
14.72 12.16 |
22.58 19.94 |
|
|||
|
Fortinet US34959E1091 |
157.51 163.73 |
0.00 0.00 |
-6.22 -3.80 |
02:00:00 11.07.2026 |
76.05 94.28 |
77.49 97.82 |
49.06 45.57 |
|
|||
|
Datado a US23804L1035 |
257.54 269.00 |
0.00 0.00 |
-11.46 -4.26 |
02:00:00 11.07.2026 |
152.11 139.58 |
135.60 108.06 |
118.34 82.90 |
|
|||
|
Moderna US60770K1079 |
68.27 76.56 |
0.00 0.00 |
-8.29 -10.83 |
02:00:00 11.07.2026 |
22.52 43.92 |
39.50 115.16 |
41.01 125.07 |
|