S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Centene US15135B1017	49.57 43.50	0.00 0.00		6.07 13.95		02:04:00 29.04.2026	0.29 0.70	8.67 26.15	-15.87 -27.51		Long Short
Franklin Resources US3546131018	29.46 27.57	0.00 0.00		1.89 6.86		02:04:00 29.04.2026	1.62 6.35	3.74 16.00	8.40 44.87		Long Short
AvalonBay Communities US0534841012	183.50 174.28	0.00 0.00		9.22 5.29		02:04:00 29.04.2026	-3.65 -2.07	-15.99 -8.49	-33.38 -16.22		Long Short
UDR US9026531049	36.21 34.54	0.00 0.00		1.67 4.83		02:04:00 29.04.2026	-2.33 -6.28	-1.24 -3.44	-6.53 -15.81		Long Short
Packaging US6951561090	222.59 212.54	0.00 0.00		10.05 4.73		02:04:00 29.04.2026	-10.75 -4.81	6.26 3.03	28.05 15.18		Long Short
Nucor US6703461052	225.11 215.00	0.00 0.00		10.11 4.70		02:04:00 29.04.2026	40.71 23.45	70.13 48.65	98.57 85.18		Long Short
Equity Residential US29476L1070	65.15 62.32	0.00 0.00		2.83 4.54		02:04:00 29.04.2026	0.11 0.18	-1.05 -1.66	-6.27 -9.15		Long Short
Essex Property Trust US2971781057	267.88 256.83	0.00 0.00		11.05 4.30		02:04:00 29.04.2026	3.64 1.45	-6.95 -2.65	-20.13 -7.31		Long Short
International Paper US4601461035	34.02 32.65	0.00 0.00		1.37 4.20		02:04:00 29.04.2026	-9.55 -22.63	-15.54 -32.25	-14.70 -31.05		Long Short
Mid-America Apartment Communities US59522J1034	130.38 125.39	0.00 0.00		4.99 3.98		02:04:00 29.04.2026	-9.07 -6.73	-7.35 -5.53	-33.72 -21.16		Long Short
Coca-Cola US1912161007	78.35 75.44	0.00 0.00		2.91 3.86		02:04:00 29.04.2026	3.08 4.19	6.57 9.38	4.72 6.56		Long Short
UnitedHealth US91324P1021	366.77 354.69	0.00 0.00		12.08 3.41		02:04:00 29.04.2026	72.22 25.55	-11.06 -3.02	-63.72 -15.22		Long Short
Ventas US92276F1003	87.57 84.70	0.00 0.00		2.87 3.39		02:04:00 29.04.2026	7.67 10.10	12.07 16.87	15.46 22.68		Long Short
CVS Health US1266501006	80.98 78.36	0.00 0.00		2.62 3.34		02:04:00 29.04.2026	5.94 8.25	-4.51 -5.47	12.62 19.32		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Vertiv Holdings US92537N1081	305.03 322.43	0.00 0.00		-17.40 -5.40		02:04:00 29.04.2026	134.25 70.95	130.56 67.68	236.51 272.01		Long Short
Teradyne US8807701029	380.13 402.00	0.00 0.00		-21.87 -5.44		02:00:00 29.04.2026	179.14 74.97	270.58 183.44	340.96 442.12		Long Short
Coherent US19247G1076	303.97 321.53	0.00 0.00		-17.56 -5.46		02:04:00 29.04.2026	122.09 57.05	201.10 148.97	271.60 421.15		Long Short
Applied Materials US0382221051	381.11 404.86	0.00 0.00		-23.75 -5.87		02:00:00 29.04.2026	84.33 25.35	185.71 80.28	265.49 175.18		Long Short
Paccar US6937181088	119.61 127.20	0.00 0.00		-7.59 -5.97		02:00:00 29.04.2026	6.19 5.12	25.92 25.64	35.11 38.21		Long Short
Albemarle US0126531013	186.90 199.53	0.00 0.00		-12.63 -6.33		02:04:00 29.04.2026	-5.85 -3.01	92.10 95.71	130.60 226.23		Long Short
Sandisk US80004C2008	1’002.35 1’070.20	0.00 0.00		-67.85 -6.34		02:00:00 29.04.2026	508.47 105.62	813.41 460.88	957.05 2’913.39		Long Short
Allegion IE00BFRT3W74	137.86 148.40	0.00 0.00		-10.54 -7.10		02:04:00 29.04.2026	-20.79 -12.46	-24.84 -14.53	9.61 7.04		Long Short
Lumentum Holdings US55024U1097	791.37 859.68	0.00 0.00		-68.31 -7.95		02:00:00 29.04.2026	510.98 137.86	687.84 354.92	821.64 1’369.40		Long Short
Corning US2193501051	153.05 168.01	0.00 0.00		-14.96 -8.90		02:04:00 29.04.2026	66.15 60.28	86.52 96.81	131.71 298.12		Long Short
Universal Health Services US9139031002	162.54 179.51	0.00 0.00		-16.97 -9.45		02:04:00 29.04.2026	-28.29 -13.96	-39.68 -18.54	2.67 1.56		Long Short
Pentair IE00BLS09M33	82.86 92.27	0.00 0.00		-9.41 -10.20		02:04:00 29.04.2026	-15.85 -14.73	-17.38 -15.93	1.75 1.94		Long Short
Zimmer Biomet US98956P1021	82.80 92.59	0.00 0.00		-9.79 -10.57		02:04:00 29.04.2026	4.14 5.65	-17.98 -14.10	-12.30 -13.71		Long Short
Alexandria Real Estate Equities US0152711091	40.41 45.56	0.00 0.00		-5.15 -11.30		02:04:00 29.04.2026	-10.74 -18.47	-30.47 -39.13	-28.48 -37.53		Long Short