Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

S&P 500 998434 / US78378X1072

3’978.73
Pkt
37.25
Pkt
0.95%
23:35:46

S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Best Buy
US0865161014
80.20
80.20
80.68
70.83
6.55
8.89
22:00:00
25.05.2022
-22.43
-22.95
-60.87
-44.70
-38.26
-33.69
Best Buy Long Short
Intuit
US4612021034
388.45
388.45
395.58
363.50
29.48
8.21
22:00:00
25.05.2022
-127.89
-26.58
-339.03
-48.97
-67.89
-16.12
Intuit Long Short
Live Nation Entertainment
US5380341090
91.33
91.33
91.33
83.65
6.93
8.20
22:00:01
25.05.2022
-32.10
-27.35
-27.23
-24.20
-1.95
-2.24
Live Nation Entertainment Long Short
Newell Brands
US6512291062
20.36
20.36
20.39
18.70
1.53
8.13
22:00:00
25.05.2022
-5.19
-20.07
-2.00
-8.82
-7.50
-26.62
Newell Brands Long Short
Bath & Body Works
US0708301041
39.29
39.29
39.73
35.80
2.95
8.12
22:00:00
25.05.2022
-9.43
-18.04
-33.55
-43.92
21.15
66.16
Bath & Body Works Long Short
ServiceNow
US81762P1021
452.40
452.40
457.60
421.87
32.68
7.79
22:00:00
25.05.2022
-142.02
-25.56
-262.21
-38.79
-45.91
-9.99
ServiceNow Long Short
Generac Holdings
US3687361044
231.97
231.97
233.96
216.34
16.34
7.58
22:00:00
25.05.2022
-85.14
-28.85
-224.34
-51.65
-91.25
-30.29
Generac Holdings Long Short
Caesars Entertainment
US12769G1004
46.40
46.40
46.89
42.71
3.26
7.56
22:00:00
25.05.2022
-31.33
-39.52
-47.45
-49.74
-48.55
-50.31
Caesars Entertainment Long Short
Under Armour
US9043112062
8.80
8.80
8.85
8.12
0.58
7.06
22:00:00
25.05.2022
-4.75
-32.85
-12.91
-57.07
-8.77
-47.46
Under Armour Long Short
Under Armour
US9043111072
9.74
9.74
9.81
9.00
0.62
6.80
22:00:01
25.05.2022
-6.00
-36.28
-16.41
-60.89
-11.36
-51.87
Under Armour Long Short
Dish Network
US25470M1099
21.96
21.96
21.99
20.55
1.25
6.04
22:00:00
25.05.2022
-8.07
-27.87
-12.69
-37.79
-22.26
-51.59
Dish Network Long Short
Expedia
US30212P3038
123.73
123.73
124.48
115.76
6.97
5.97
22:00:00
25.05.2022
-89.02
-42.56
-55.01
-31.41
-46.92
-28.08
Expedia Long Short
CarMax
US1431301027
96.14
96.14
96.34
89.60
5.35
5.89
22:00:00
25.05.2022
-15.73
-14.89
-57.01
-38.80
-25.83
-22.32
CarMax Long Short
SVB Financial Group Shs
US78486Q1013
452.72
452.72
457.80
427.93
24.74
5.78
22:00:00
25.05.2022
-181.88
-29.66
-296.54
-40.75
-131.69
-23.39
SVB Financial Group Shs Long Short
PVH
US6936561009
65.72
65.72
66.26
61.28
3.35
5.36
22:00:00
25.05.2022
-34.62
-34.59
-51.46
-44.01
-47.03
-41.81
PVH Long Short

S&P 500 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Baker Hughes
US05722G1004
35.72
35.72
36.57
35.36
-0.56
-1.54
22:00:00
25.05.2022
5.53
19.00
-2.07
-7.96
7.36
42.89
Baker Hughes Long Short
CMS Energy
US1258961002
70.54
70.54
71.77
70.26
-1.17
-1.63
22:00:01
25.05.2022
6.40
10.24
8.02
13.17
5.72
9.05
CMS Energy Long Short
Procter & Gamble
US7427181091
145.20
145.20
147.14
143.50
-2.50
-1.69
22:00:01
25.05.2022
-14.72
-9.21
-1.67
-1.14
8.49
6.21
Procter & Gamble Long Short
Becton, Dickinson
US0758871091
253.10
253.10
259.54
248.36
-4.50
-1.75
22:00:00
25.05.2022
-13.12
-4.97
2.29
0.92
8.17
3.37
Becton, Dickinson Long Short
Extra Space Storage
US30225T1025
172.34
172.34
173.51
170.78
-3.17
-1.80
22:00:00
25.05.2022
-16.20
-8.64
-30.89
-15.28
26.20
18.06
Extra Space Storage Long Short
Bio-Rad Laboratories
US0905722072
509.40
509.40
517.17
505.23
-9.90
-1.91
22:00:00
25.05.2022
-79.85
-13.69
-272.95
-35.15
-85.57
-14.53
Bio-Rad Laboratories Long Short
Albemarle
US0126531013
237.48
237.48
247.19
232.43
-5.38
-2.21
22:00:00
25.05.2022
45.51
23.87
-45.27
-16.08
79.44
50.68
Albemarle Long Short
Centene
US15135B1017
85.32
85.32
86.65
84.39
-1.96
-2.25
22:00:00
25.05.2022
-0.15
-0.18
8.91
12.21
10.93
15.40
Centene Long Short
WEC Energy Group
US92939U1060
105.81
105.81
108.18
105.33
-2.49
-2.30
22:00:00
25.05.2022
11.97
13.30
11.47
12.67
7.03
7.40
WEC Energy Group Long Short
DexCom
US2521311074
281.32
281.32
303.18
267.57
-6.81
-2.36
22:00:00
25.05.2022
-72.75
-19.08
-332.69
-51.89
-23.80
-7.16
DexCom Long Short
Thermo Fisher Scientific
US8835561023
534.36
534.36
551.71
529.70
-14.50
-2.64
22:00:00
25.05.2022
5.10
0.95
-94.16
-14.80
84.87
18.56
Thermo Fisher Scientific Long Short
Waters
US9418481035
308.05
308.05
316.97
304.62
-9.58
-3.02
22:00:00
25.05.2022
13.48
4.27
-20.31
-5.81
23.07
7.53
Waters Long Short
Hologic
US4364401012
76.00
76.00
78.42
75.46
-2.39
-3.05
22:00:00
25.05.2022
7.50
10.71
2.22
2.95
14.84
23.66
Hologic Long Short
Otis Worldwide Corporation Registered Shs When Issued
US68902V1070
73.44
73.44
74.99
72.78
-2.37
-3.13
22:00:00
25.05.2022
-4.01
-5.25
-13.89
-16.10
-5.03
-6.50
Otis Worldwide Corporation Registered Shs When Issued Long Short
Agilent Technologies
US00846U1016
120.50
120.50
127.46
119.18
-4.23
-3.39
22:00:00
25.05.2022
-11.12
-8.42
-43.29
-26.37
-9.26
-7.11
Agilent Technologies Long Short