S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Live Nation Entertainment US5380341090	145.55 138.14	148.02 137.67		7.41 5.36		21:39:24 23.01.2026	-16.59 -10.55	-8.79 -5.88	1.74 1.25		Long Short
Fortinet US34959E1091	81.15 77.62	85.04 81.11		3.53 4.55		21:39:23 23.01.2026	-9.32 -10.99	-31.48 -29.44	-21.74 -22.37		Long Short
Microsoft US5949181045	467.45 451.14	471.10 450.60		16.31 3.62		21:39:19 23.01.2026	-63.14 -12.20	-55.54 -10.89	26.02 6.07		Long Short
International Paper US4601461035	43.28 41.84	43.54 41.33		1.44 3.44		21:39:16 23.01.2026	-6.02 -12.63	-9.70 -18.89	-16.82 -28.76		Long Short
CF Industries Holdings US1252691001	92.24 89.23	92.88 90.20		3.01 3.37		21:38:57 23.01.2026	5.13 6.16	-2.57 -2.82	-5.24 -5.59		Long Short
Gilead Sciences US3755581036	135.45 131.14	136.29 131.00		4.31 3.29		21:39:19 23.01.2026	0.06 0.05	15.86 14.65	31.18 33.54		Long Short
ServiceNow US81762P1021	132.46 128.56	133.83 128.23		3.90 3.03		21:39:21 23.01.2026	-62.90 -33.40	-66.58 -34.68	-93.97 -42.84		Long Short
Freeport-McMoRan US35671D8570	60.59 58.85	60.81 58.40		1.74 2.95		21:39:22 23.01.2026	18.76 45.41	14.88 32.93	19.77 49.06		Long Short
CSX US1264081035	36.80 35.78	37.55 36.69		1.02 2.85		21:39:13 23.01.2026	-0.22 -0.62	1.15 3.35	2.24 6.73		Long Short
Packaging US6951561090	224.68 218.76	226.88 216.55		5.92 2.71		21:39:13 23.01.2026	8.98 4.31	15.72 7.81	-25.02 -10.33		Long Short
Block US8522341036	66.80 65.05	67.79 65.02		1.75 2.69		21:39:16 23.01.2026	-15.10 -19.43	-15.45 -19.79	-26.87 -30.02		Long Short
Netflix US64110L1061	85.78 83.54	86.30 83.29		2.24 2.68		21:39:23 23.01.2026	-36.88 -29.71	-36.07 -29.25	0.29 0.34		Long Short
TKO GROUP US87256C1018	205.29 200.13	207.57 200.78		5.16 2.58		21:39:08 23.01.2026	17.25 9.27	34.71 20.57	58.88 40.74		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Erie Indemnity US29530P1021	276.17 285.35	285.33 275.30		-9.18 -3.22		21:31:02 23.01.2026	-39.01 -11.97	-65.39 -18.56	-94.19 -24.72		Long Short
Expedia US30212P3038	270.56 279.66	276.60 269.51		-9.10 -3.25		21:39:07 23.01.2026	46.01 20.35	86.68 46.74	90.75 50.03		Long Short
Blackstone US09260D1072	149.85 154.91	154.47 149.38		-5.06 -3.27		21:38:19 23.01.2026	-7.52 -4.66	-12.78 -7.67	-27.61 -15.21		Long Short
Caterpillar US1491231015	626.53 648.41	646.29 623.58		-21.88 -3.37		21:39:16 23.01.2026	104.35 19.89	218.93 53.39	230.64 57.90		Long Short
TE Connectivity IE000IVNQZ81	223.49 231.35	229.97 223.08		-7.86 -3.40		21:39:04 23.01.2026	5.05 2.21	53.76 29.95	84.97 57.30		Long Short
Northern Trust US6658591044	147.86 153.12	152.36 147.67		-5.26 -3.44		21:39:16 23.01.2026	14.78 11.50	17.71 14.10	35.55 32.99		Long Short
Goldman Sachs US38141G1040	919.21 954.65	936.24 917.07		-35.44 -3.71		21:39:18 23.01.2026	184.39 24.29	237.37 33.62	308.63 48.62		Long Short
United Rentals US9113631090	916.34 956.01	950.33 916.22		-39.67 -4.15		21:37:34 23.01.2026	-91.74 -9.15	132.53 17.03	121.55 15.41		Long Short
West Pharmaceutical Services US9553061055	236.43 247.78	246.13 233.73		-11.35 -4.58		21:39:14 23.01.2026	-28.89 -10.34	40.42 19.24	-94.19 -27.33		Long Short
SanDisk US80004C2008	471.77 503.44	506.00 463.17		-31.67 -6.29		21:39:23 23.01.2026	303.83 203.52	411.51 988.97	0.00 0.00		Long Short
Moderna US60770K1079	48.48 51.87	50.40 46.87		-3.39 -6.54		21:39:23 23.01.2026	15.51 56.42	12.03 38.84	7.11 19.81		Long Short
Capital One Financial US14040H1059	218.93 235.07	227.06 217.50		-16.14 -6.87		21:39:23 23.01.2026	11.67 5.38	12.84 5.95	35.51 18.38		Long Short
Intel US4581401001	45.09 54.32	48.13 44.45		-9.23 -16.99		21:39:23 23.01.2026	10.44 27.39	25.30 108.77	26.79 123.06		Long Short