SLI 3025288 / CH0030252883
2’095.02
Pkt
-2.32
Pkt
-0.11
%
17:31:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.16 83.56 |
80.88 83.70 |
-2.40 -2.87 |
17:38:59 12.05.2026 |
14.32 21.41 |
25.10 44.73 |
36.17 80.29 |
||
|
Alcon CH0432492467 |
50.16 48.75 |
48.05 50.16 |
1.41 2.89 |
17:36:21 12.05.2026 |
-10.42 -17.16 |
-8.70 -14.74 |
-29.24 -36.75 |
||
|
Amrize CH1430134226 |
40.56 40.79 |
40.39 40.95 |
-0.23 -0.56 |
17:33:27 12.05.2026 |
-2.87 -6.44 |
2.29 5.81 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
163.40 164.35 |
162.00 164.45 |
-0.95 -0.58 |
17:33:28 12.05.2026 |
20.80 14.18 |
23.80 16.56 |
69.15 70.31 |
||
|
Geberit CH0030170408 |
510.80 515.20 |
509.80 518.40 |
-4.40 -0.85 |
17:35:14 12.05.2026 |
-90.60 -14.55 |
-91.40 -14.66 |
-53.60 -9.15 |
||
|
Givaudan CH0010645932 |
2’762.00 2’753.00 |
2’735.00 2’772.00 |
9.00 0.33 |
17:33:27 12.05.2026 |
-309.00 -9.98 |
-568.00 -16.94 |
-1’213.00 -30.33 |
||
|
Helvetia Baloise CH0466642201 |
211.40 212.20 |
209.60 212.40 |
-0.80 -0.38 |
17:31:30 12.05.2026 |
15.80 8.06 |
9.40 4.64 |
24.90 13.32 |
||
|
Holcim CH0012214059 |
75.40 75.22 |
74.74 76.38 |
0.18 0.24 |
17:33:27 12.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.25 54.85 |
||
|
Julius Bär CH0102484968 |
66.64 67.14 |
65.94 67.90 |
-0.50 -0.74 |
17:32:44 12.05.2026 |
-1.00 -1.50 |
11.46 21.08 |
10.54 19.07 |
||
|
Kühne + Nagel International CH0025238863 |
174.20 173.30 |
172.90 176.85 |
0.90 0.52 |
17:32:10 12.05.2026 |
-9.95 -5.32 |
26.10 17.30 |
-6.80 -3.70 |
||
|
Lindt CH0010570767 |
9’325.00 9’020.00 |
8’990.00 9’325.00 |
305.00 3.38 |
17:31:06 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
||
|
Logitech CH0025751329 |
79.98 84.42 |
79.92 83.34 |
-4.44 -5.26 |
17:37:28 12.05.2026 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
||
|
Lonza CH0013841017 |
478.10 481.80 |
472.20 484.20 |
-3.70 -0.77 |
17:31:06 12.05.2026 |
-31.00 -5.99 |
-44.20 -8.33 |
-85.00 -14.88 |
||
|
Nestlé CH0038863350 |
77.32 76.10 |
75.37 77.32 |
1.22 1.60 |
17:35:55 12.05.2026 |
-1.41 -1.79 |
-1.64 -2.07 |
-9.58 -11.00 |
||
|
Novartis CH0012005267 |
115.90 113.70 |
112.56 115.90 |
2.20 1.93 |
17:35:22 12.05.2026 |
-6.66 -5.55 |
11.30 11.08 |
22.19 24.36 |
||
|
Partners Group CH0024608827 |
883.20 885.20 |
872.40 889.20 |
-2.00 -0.23 |
17:39:58 12.05.2026 |
-84.20 -8.70 |
-58.80 -6.24 |
-214.70 -19.54 |
||
|
Richemont CH0210483332 |
154.45 154.30 |
153.25 157.60 |
0.15 0.10 |
17:32:09 12.05.2026 |
3.15 2.03 |
3.65 2.36 |
13.80 9.53 |
||
|
Roche CH1499059983 |
321.50 319.40 |
314.40 321.50 |
2.10 0.66 |
17:39:18 12.05.2026 |
-38.10 -10.69 |
49.90 18.59 |
58.40 22.47 |
||
|
Sandoz CH1243598427 |
67.74 66.80 |
65.80 67.74 |
0.94 1.41 |
17:32:09 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.60 264.80 |
262.40 266.20 |
0.80 0.30 |
17:39:14 12.05.2026 |
-33.00 -10.71 |
-9.00 -3.17 |
-18.80 -6.39 |
||
|
SGS CH1256740924 |
84.52 84.42 |
83.30 84.70 |
0.10 0.12 |
17:33:27 12.05.2026 |
-8.86 -9.29 |
-4.00 -4.42 |
3.22 3.87 |
||
|
Sika CH0418792922 |
140.10 142.65 |
139.65 142.70 |
-2.55 -1.79 |
17:39:58 12.05.2026 |
-10.60 -6.79 |
-6.80 -4.47 |
-60.90 -29.52 |
||
|
Sonova CH0012549785 |
178.20 176.00 |
173.00 178.20 |
2.20 1.25 |
17:33:27 12.05.2026 |
-24.50 -11.90 |
-30.00 -14.20 |
-72.20 -28.48 |
||
|
Straumann CH1175448666 |
83.54 83.44 |
82.36 84.42 |
0.10 0.12 |
17:39:57 12.05.2026 |
-13.82 -13.88 |
-10.80 -11.18 |
-20.57 -19.34 |
||
|
Swiss Life CH0014852781 |
850.60 853.20 |
843.60 853.00 |
-2.60 -0.30 |
17:35:22 12.05.2026 |
37.40 4.32 |
30.20 3.46 |
63.80 7.60 |
||
|
Swiss Re CH0126881561 |
119.80 124.10 |
118.95 123.10 |
-4.30 -3.46 |
17:35:27 12.05.2026 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
||
|
Swisscom CH0008742519 |
673.50 671.00 |
667.00 679.50 |
2.50 0.37 |
17:33:28 12.05.2026 |
7.00 1.06 |
66.00 10.95 |
129.00 23.89 |
||
|
UBS CH0244767585 |
34.87 35.04 |
34.39 34.97 |
-0.17 -0.49 |
17:38:06 12.05.2026 |
1.09 3.22 |
4.59 15.12 |
9.17 35.58 |
||
|
VAT CH0311864901 |
581.40 601.80 |
578.20 596.60 |
-20.40 -3.39 |
17:36:05 12.05.2026 |
112.20 22.81 |
276.00 84.15 |
302.00 100.00 |
||
|
Zurich Insurance CH0011075394 |
541.00 546.40 |
537.80 544.60 |
-5.40 -0.99 |
17:36:06 12.05.2026 |
-28.40 -4.96 |
-22.00 -3.88 |
-38.40 -6.59 |
