SLI 3025288 / CH0030252883
1’992.72
Pkt
18.13
Pkt
0.92
%
17:31:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.44 64.78 |
63.74 65.48 |
0.66 1.02 |
17:35:53 24.03.2026 |
7.22 12.32 |
9.78 17.45 |
15.02 29.56 |
||
|
Alcon CH0432492467 |
58.70 58.32 |
57.92 58.94 |
0.38 0.65 |
17:38:11 24.03.2026 |
-4.06 -6.39 |
-1.80 -2.94 |
-21.30 -26.37 |
||
|
Amrize CH1430134226 |
43.93 43.24 |
42.88 44.01 |
0.69 1.60 |
17:37:58 24.03.2026 |
-0.68 -1.58 |
1.41 3.45 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
143.50 142.50 |
141.90 146.00 |
1.00 0.70 |
17:31:17 24.03.2026 |
-20.20 -12.41 |
-1.40 -0.97 |
44.92 45.99 |
||
|
Geberit CH0030170408 |
535.80 535.80 |
530.80 538.40 |
0.00 0.00 |
17:31:17 24.03.2026 |
-91.60 -14.80 |
-57.60 -9.85 |
-46.40 -8.09 |
||
|
Givaudan CH0010645932 |
2’627.00 2’656.00 |
2’627.00 2’676.00 |
-29.00 -1.09 |
17:31:17 24.03.2026 |
-439.00 -13.98 |
-614.00 -18.52 |
-1’332.00 -33.03 |
||
|
Helvetia Baloise CH0466642201 |
200.00 198.50 |
197.70 200.80 |
1.50 0.76 |
17:32:11 24.03.2026 |
-12.80 -6.14 |
-0.20 -0.10 |
15.00 8.30 |
||
|
Holcim CH0012214059 |
65.52 64.34 |
63.68 65.64 |
1.18 1.83 |
17:36:01 24.03.2026 |
-14.50 -18.81 |
-6.46 -9.35 |
11.19 21.78 |
||
|
Julius Bär CH0102484968 |
57.32 56.92 |
56.22 57.50 |
0.40 0.70 |
17:31:18 24.03.2026 |
-5.90 -9.44 |
1.16 2.09 |
-5.58 -8.98 |
||
|
Kühne + Nagel International CH0025238863 |
172.30 168.35 |
168.05 173.10 |
3.95 2.35 |
17:31:17 24.03.2026 |
-2.95 -1.70 |
16.40 10.64 |
-44.40 -20.66 |
||
|
Lindt CH0010570767 |
10’740.00 10’600.00 |
10’620.00 10’840.00 |
140.00 1.32 |
17:31:17 24.03.2026 |
-1’300.00 -11.06 |
-2’110.00 -16.80 |
-1’410.00 -11.89 |
||
|
Logitech CH0025751329 |
72.46 70.96 |
70.74 72.98 |
1.50 2.11 |
17:37:57 24.03.2026 |
-11.88 -14.31 |
-17.04 -19.33 |
-9.36 -11.63 |
||
|
Lonza CH0013841017 |
476.70 467.40 |
467.00 480.90 |
9.30 1.99 |
17:32:13 24.03.2026 |
-59.50 -11.17 |
-69.90 -12.87 |
-93.70 -16.53 |
||
|
Nestlé CH0038863350 |
76.48 74.85 |
75.15 76.53 |
1.63 2.18 |
17:33:38 24.03.2026 |
-2.16 -2.74 |
4.21 5.81 |
-14.59 -15.99 |
||
|
Novartis CH0012005267 |
117.48 116.12 |
115.66 117.68 |
1.36 1.17 |
17:39:36 24.03.2026 |
8.36 7.70 |
19.11 19.55 |
17.10 17.14 |
||
|
Partners Group CH0024608827 |
804.40 805.00 |
793.60 810.60 |
-0.60 -0.07 |
17:31:17 24.03.2026 |
-163.40 -16.90 |
-273.30 -25.39 |
-537.30 -40.08 |
||
|
Richemont CH0210483332 |
137.80 137.00 |
136.55 139.85 |
0.80 0.58 |
17:34:40 24.03.2026 |
-37.20 -22.10 |
-17.95 -12.04 |
-29.10 -18.16 |
||
|
Roche CH1499059983 |
305.80 303.90 |
298.70 307.10 |
1.90 0.63 |
17:33:38 24.03.2026 |
-19.80 -6.08 |
40.60 15.31 |
-0.40 -0.13 |
||
|
Sandoz CH1243598427 |
60.00 59.66 |
59.08 60.32 |
0.34 0.57 |
17:31:17 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.80 262.20 |
261.00 264.40 |
0.60 0.23 |
17:31:17 24.03.2026 |
-31.40 -10.62 |
-37.60 -12.45 |
-23.60 -8.19 |
||
|
SGS CH1256740924 |
84.62 84.88 |
84.20 85.64 |
-0.26 -0.31 |
17:31:17 24.03.2026 |
-4.34 -4.81 |
4.16 5.09 |
-2.66 -3.00 |
||
|
Sika CH0418792922 |
130.60 128.40 |
127.65 130.85 |
2.20 1.71 |
17:31:17 24.03.2026 |
-36.15 -22.25 |
-53.65 -29.81 |
-104.85 -45.35 |
||
|
Sonova CH0012549785 |
171.30 168.05 |
168.00 172.95 |
3.25 1.93 |
17:38:22 24.03.2026 |
-26.95 -13.08 |
-55.75 -23.73 |
-89.95 -33.43 |
||
|
Straumann CH1175448666 |
80.56 76.22 |
77.34 81.66 |
4.34 5.69 |
17:32:54 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
||
|
Swiss Life CH0014852781 |
825.40 821.80 |
818.20 828.40 |
3.60 0.44 |
17:34:17 24.03.2026 |
-79.40 -8.72 |
4.20 0.51 |
44.00 5.59 |
||
|
Swiss Re CH0126881561 |
128.45 127.80 |
127.10 128.95 |
0.65 0.51 |
17:34:17 24.03.2026 |
-1.40 -1.07 |
-10.10 -7.24 |
-19.40 -13.03 |
||
|
Swisscom CH0008742519 |
701.00 689.50 |
693.50 703.00 |
11.50 1.67 |
17:31:17 24.03.2026 |
135.00 23.71 |
126.00 21.78 |
182.00 34.83 |
||
|
UBS CH0244767585 |
29.30 29.41 |
28.98 29.52 |
-0.11 -0.37 |
17:38:02 24.03.2026 |
-7.54 -20.48 |
-4.26 -12.71 |
0.27 0.93 |
||
|
VAT CH0311864901 |
517.60 518.60 |
502.20 518.00 |
-1.00 -0.19 |
17:31:17 24.03.2026 |
130.70 34.31 |
175.80 52.35 |
165.50 47.82 |
||
|
Zurich Insurance CH0011075394 |
541.80 537.20 |
535.60 542.00 |
4.60 0.86 |
17:34:17 24.03.2026 |
-52.40 -8.77 |
-17.40 -3.09 |
-65.00 -10.66 |
