SLI 3025288 / CH0030252883
1’867.06
Pkt
-6.07
Pkt
-0.32
%
17:31:08
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
41.60 41.77 |
40.79 41.60 |
-0.17 -0.41 |
17:38:17 16.04.2025 |
-8.68 -17.73 |
-10.25 -20.29 |
-1.60 -3.82 |
||
|
Adecco CH0012138605 |
21.98 22.24 |
21.58 22.14 |
-0.26 -1.17 |
17:31:08 16.04.2025 |
0.60 2.90 |
-6.98 -24.66 |
-13.18 -38.20 |
||
|
Alcon CH0432492467 |
75.74 75.36 |
74.32 75.74 |
0.38 0.50 |
17:31:13 16.04.2025 |
-3.40 -4.49 |
-11.26 -13.48 |
-1.88 -2.53 |
||
|
Geberit CH0030170408 |
558.40 559.60 |
551.00 558.60 |
-1.20 -0.21 |
17:31:08 16.04.2025 |
43.30 8.75 |
13.00 2.48 |
35.20 7.00 |
||
|
Givaudan CH0010645932 |
3’741.00 3’772.00 |
3’704.00 3’754.00 |
-31.00 -0.82 |
17:31:08 16.04.2025 |
-134.00 -3.48 |
-790.00 -17.54 |
-202.00 -5.16 |
||
|
Holcim CH0012214059 |
88.40 89.10 |
87.02 88.40 |
-0.70 -0.79 |
17:34:14 16.04.2025 |
-0.44 -0.52 |
-0.08 -0.09 |
5.32 6.74 |
||
|
Julius Bär CH0102484968 |
49.20 49.83 |
48.30 49.27 |
-0.63 -1.26 |
17:34:20 16.04.2025 |
-8.82 -15.20 |
-4.82 -8.92 |
-2.16 -4.21 |
||
|
Kühne + Nagel International CH0025238863 |
180.95 184.20 |
180.50 182.65 |
-3.25 -1.76 |
17:31:08 16.04.2025 |
-23.55 -11.78 |
-47.05 -21.05 |
-77.25 -30.45 |
||
|
Lindt CH0010570767 |
12’010.00 11’920.00 |
11’850.00 12’040.00 |
90.00 0.76 |
17:31:08 16.04.2025 |
1’480.00 14.41 |
860.00 7.90 |
1’390.00 13.42 |
||
|
Logitech CH0025751329 |
58.16 59.66 |
57.38 58.96 |
-1.50 -2.51 |
17:31:08 16.04.2025 |
-22.24 -28.09 |
-18.36 -24.38 |
-22.78 -28.58 |
||
|
Lonza CH0013841017 |
541.60 540.60 |
535.80 544.20 |
1.00 0.18 |
17:35:51 16.04.2025 |
-13.80 -2.57 |
-17.20 -3.18 |
-11.40 -2.13 |
||
|
Nestlé CH0038863350 |
86.80 86.38 |
85.72 86.80 |
0.42 0.49 |
17:32:24 16.04.2025 |
10.82 14.59 |
0.66 0.78 |
-8.06 -8.66 |
||
|
Novartis CH0012005267 |
90.46 90.20 |
89.39 90.88 |
0.26 0.29 |
17:32:53 16.04.2025 |
-4.02 -4.46 |
-14.21 -14.17 |
-0.01 -0.01 |
||
|
Partners Group CH0024608827 |
1’056.00 1’084.50 |
1’030.00 1’067.00 |
-28.50 -2.63 |
17:31:08 16.04.2025 |
-270.00 -20.91 |
-270.50 -20.94 |
-250.00 -19.67 |
||
|
Richemont CH0210483332 |
135.55 135.80 |
132.55 135.55 |
-0.25 -0.18 |
17:36:19 16.04.2025 |
-4.45 -3.17 |
4.90 3.74 |
7.70 6.01 |
||
|
Roche CH0012032048 |
254.40 255.40 |
250.90 254.50 |
-1.00 -0.39 |
17:34:27 16.04.2025 |
-19.60 -7.44 |
-25.80 -9.57 |
18.80 8.36 |
||
|
Sandoz CH1243598427 |
33.06 33.43 |
32.53 33.20 |
-0.37 -1.11 |
17:31:08 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
277.60 274.00 |
273.00 277.60 |
3.60 1.31 |
17:31:08 16.04.2025 |
19.20 7.80 |
14.20 5.65 |
44.00 19.87 |
||
|
SGS CH1256740924 |
76.58 76.30 |
75.42 76.58 |
0.28 0.37 |
17:34:05 16.04.2025 |
-17.98 -19.41 |
-21.68 -22.50 |
-7.00 -8.57 |
||
|
Sika CH0418792922 |
196.00 198.55 |
193.75 196.15 |
-2.55 -1.28 |
17:34:55 16.04.2025 |
-25.75 -11.77 |
-64.65 -25.09 |
-70.35 -26.71 |
||
|
Sonova CH0012549785 |
232.90 234.00 |
228.40 232.90 |
-1.10 -0.47 |
17:35:18 16.04.2025 |
-68.80 -22.90 |
-88.30 -27.60 |
-24.80 -9.67 |
||
|
Straumann CH1175448666 |
95.50 98.20 |
93.00 96.84 |
-2.70 -2.75 |
17:31:13 16.04.2025 |
-23.26 -19.63 |
-36.26 -27.57 |
-43.31 -31.26 |
||
|
Swatch CH0012255151 |
133.10 133.95 |
131.30 133.40 |
-0.85 -0.63 |
17:31:08 16.04.2025 |
-22.70 -14.58 |
-44.60 -25.12 |
-67.05 -33.53 |
||
|
Swiss Life CH0014852781 |
780.20 775.80 |
769.00 780.20 |
4.40 0.57 |
17:34:17 16.04.2025 |
36.60 5.17 |
29.00 4.06 |
122.80 19.77 |
||
|
Swiss Re CH0126881561 |
140.15 139.80 |
138.35 140.15 |
0.35 0.25 |
17:34:41 16.04.2025 |
5.75 4.35 |
19.90 16.84 |
32.05 30.24 |
||
|
Swisscom CH0008742519 |
531.50 527.50 |
525.50 531.50 |
4.00 0.76 |
17:31:08 16.04.2025 |
8.00 1.58 |
-41.50 -7.45 |
-2.50 -0.48 |
||
|
UBS CH0244767585 |
22.96 23.20 |
22.51 22.96 |
-0.24 -1.03 |
17:36:37 16.04.2025 |
-6.58 -22.40 |
-5.02 -18.04 |
-3.55 -13.47 |
||
|
VAT CH0311864901 |
280.00 294.00 |
278.50 286.80 |
-14.00 -4.76 |
17:31:08 16.04.2025 |
-54.00 -16.34 |
-144.80 -34.37 |
-206.30 -42.73 |
||
|
Zurich Insurance CH0011075394 |
558.40 553.60 |
551.00 558.60 |
4.80 0.87 |
17:36:50 16.04.2025 |
-0.20 -0.04 |
7.40 1.42 |
77.70 17.21 |
