SLI 3025288 / CH0030252883
2’092.45
Pkt
5.04
Pkt
0.24
%
14:29:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.82 58.32 |
58.26 58.92 |
0.50 0.86 |
14:28:13 05.12.2025 |
3.90 7.28 |
10.76 23.05 |
6.18 12.06 |
||
|
Alcon CH0432492467 |
65.20 63.44 |
63.78 65.40 |
1.76 2.77 |
14:28:20 05.12.2025 |
0.70 1.11 |
-6.70 -9.54 |
-13.58 -17.61 |
||
|
Geberit CH0030170408 |
622.80 618.80 |
617.00 623.40 |
4.00 0.65 |
14:28:16 05.12.2025 |
37.20 6.42 |
-3.80 -0.61 |
70.80 12.98 |
||
|
Givaudan CH0010645932 |
3’351.00 3’342.00 |
3’322.00 3’359.00 |
9.00 0.27 |
14:27:37 05.12.2025 |
-104.00 -3.02 |
-811.00 -19.56 |
-572.00 -14.64 |
||
|
Holcim CH0012214059 |
74.86 75.20 |
74.26 75.16 |
-0.34 -0.45 |
14:28:14 05.12.2025 |
10.92 16.78 |
29.43 63.19 |
29.25 62.55 |
||
|
Julius Bär CH0102484968 |
58.38 57.16 |
56.98 58.52 |
1.22 2.13 |
14:28:28 05.12.2025 |
0.76 1.34 |
4.34 8.16 |
-0.34 -0.59 |
||
|
Kühne + Nagel International CH0025238863 |
163.90 162.60 |
161.65 164.00 |
1.30 0.80 |
14:26:41 05.12.2025 |
-0.55 -0.34 |
-22.80 -12.42 |
-52.65 -24.67 |
||
|
Lindt CH0010570767 |
11’620.00 11’810.00 |
11’580.00 11’810.00 |
-190.00 -1.61 |
14:21:54 05.12.2025 |
-670.00 -5.39 |
-1’500.00 -11.30 |
1’670.00 16.53 |
||
|
Logitech CH0025751329 |
95.20 95.82 |
95.16 96.36 |
-0.62 -0.65 |
14:28:15 05.12.2025 |
9.62 11.52 |
24.44 35.59 |
20.82 28.80 |
||
|
Lonza CH0013841017 |
548.80 548.40 |
542.80 550.80 |
0.40 0.07 |
14:28:15 05.12.2025 |
-16.60 -2.91 |
-10.40 -1.84 |
29.00 5.52 |
||
|
Nestlé CH0038863350 |
78.82 79.27 |
78.67 79.26 |
-0.45 -0.57 |
14:28:04 05.12.2025 |
4.29 5.74 |
-7.78 -8.97 |
2.40 3.13 |
||
|
Novartis CH0012005267 |
107.72 106.88 |
106.76 107.84 |
0.84 0.79 |
14:28:24 05.12.2025 |
3.12 3.03 |
10.90 11.44 |
13.18 14.17 |
||
|
Partners Group CH0024608827 |
950.00 938.80 |
936.00 952.60 |
11.20 1.19 |
14:28:13 05.12.2025 |
-142.90 -13.32 |
-154.40 -14.24 |
-369.90 -28.46 |
||
|
Richemont CH0210483332 |
173.70 173.10 |
171.60 173.95 |
0.60 0.35 |
14:28:28 05.12.2025 |
31.25 22.12 |
19.05 12.41 |
44.90 35.17 |
||
|
Roche CH0012032048 |
313.20 310.10 |
308.60 314.00 |
3.10 1.00 |
14:28:24 05.12.2025 |
43.80 16.25 |
49.50 18.76 |
58.80 23.10 |
||
|
Sandoz CH1243598427 |
58.00 57.02 |
57.20 58.08 |
0.98 1.72 |
14:28:24 05.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
286.80 288.40 |
285.00 289.20 |
-1.60 -0.55 |
14:27:02 05.12.2025 |
-5.40 -1.83 |
-3.40 -1.16 |
31.00 11.96 |
||
|
SGS CH1256740924 |
90.56 91.10 |
90.40 91.52 |
-0.54 -0.59 |
14:28:23 05.12.2025 |
8.82 10.83 |
5.12 6.01 |
3.46 3.99 |
||
|
Sika CH0418792922 |
159.80 156.50 |
156.60 161.50 |
3.30 2.11 |
14:28:19 05.12.2025 |
-25.90 -14.20 |
-61.20 -28.11 |
-79.30 -33.63 |
||
|
Sonova CH0012549785 |
202.20 200.20 |
199.30 202.30 |
2.00 1.00 |
14:26:01 05.12.2025 |
-31.50 -13.51 |
-50.30 -19.97 |
-96.10 -32.28 |
||
|
Straumann CH1175448666 |
91.32 91.86 |
91.10 92.64 |
-0.54 -0.59 |
14:28:21 05.12.2025 |
-0.94 -1.01 |
-13.00 -12.38 |
-23.00 -20.00 |
||
|
Swatch CH0012255151 |
164.10 166.60 |
163.40 166.60 |
-2.50 -1.50 |
14:28:08 05.12.2025 |
21.75 15.10 |
26.40 18.95 |
7.80 4.94 |
||
|
Swiss Life CH0014852781 |
877.60 872.40 |
867.80 878.40 |
5.20 0.60 |
14:24:03 05.12.2025 |
47.80 5.72 |
63.40 7.73 |
192.80 27.93 |
||
|
Swiss Re CH0126881561 |
128.75 138.50 |
128.05 132.60 |
-9.75 -7.04 |
14:28:30 05.12.2025 |
0.90 0.64 |
-2.35 -1.64 |
9.10 6.88 |
||
|
Swisscom CH0008742519 |
558.00 561.00 |
555.50 561.00 |
-3.00 -0.53 |
14:28:21 05.12.2025 |
-9.00 -1.56 |
1.50 0.26 |
59.50 11.70 |
||
|
UBS CH0244767585 |
31.65 31.29 |
31.41 31.76 |
0.36 1.15 |
14:26:54 05.12.2025 |
-0.76 -2.39 |
3.54 12.86 |
2.25 7.81 |
||
|
VAT CH0311864901 |
398.90 401.50 |
391.90 400.00 |
-2.60 -0.65 |
14:27:45 05.12.2025 |
106.70 40.46 |
55.70 17.70 |
19.40 5.53 |
||
|
Zurich Insurance CH0011075394 |
575.80 573.60 |
569.00 576.40 |
2.20 0.38 |
14:27:34 05.12.2025 |
9.40 1.65 |
0.80 0.14 |
18.20 3.25 |
