SLI 3025288 / CH0030252883
2’012.17
Pkt
-26.04
Pkt
-1.28
%
17:30:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
54.10 56.40 |
0.00 0.00 |
-2.30 -4.08 |
17:36:26 18.11.2025 |
2.56 4.75 |
8.82 18.53 |
6.57 13.18 |
||
|
Alcon CH0432492467 |
59.94 61.40 |
0.00 0.00 |
-1.46 -2.38 |
17:37:56 18.11.2025 |
-8.84 -12.53 |
-13.18 -17.60 |
-13.42 -17.86 |
||
|
Geberit CH0030170408 |
601.60 616.80 |
0.00 0.00 |
-15.20 -2.46 |
17:37:19 18.11.2025 |
-7.60 -1.19 |
23.20 3.83 |
103.80 19.79 |
||
|
Givaudan CH0010645932 |
3’300.00 3’322.00 |
0.00 0.00 |
-22.00 -0.66 |
17:34:12 18.11.2025 |
71.00 2.13 |
-693.00 -16.94 |
-377.00 -9.99 |
||
|
Holcim CH0012214059 |
69.60 71.30 |
0.00 0.00 |
-1.70 -2.38 |
17:33:59 18.11.2025 |
3.86 5.71 |
21.43 42.83 |
26.44 58.72 |
||
|
Julius Bär CH0102484968 |
56.00 57.58 |
0.00 0.00 |
-1.58 -2.74 |
17:34:13 18.11.2025 |
-0.16 -0.28 |
-0.08 -0.14 |
3.22 5.93 |
||
|
Kühne + Nagel International CH0025238863 |
150.30 152.35 |
0.00 0.00 |
-2.05 -1.35 |
17:34:13 18.11.2025 |
-13.40 -7.94 |
-39.15 -20.13 |
-53.55 -25.63 |
||
|
Lindt CH0010570767 |
11’980.00 12’100.00 |
0.00 0.00 |
-120.00 -0.99 |
17:30:44 18.11.2025 |
940.00 8.15 |
190.00 1.55 |
2’600.00 26.32 |
||
|
Logitech CH0025751329 |
89.86 90.62 |
0.00 0.00 |
-0.76 -0.84 |
17:34:45 18.11.2025 |
15.26 19.26 |
22.36 31.00 |
25.26 36.49 |
||
|
Lonza CH0013841017 |
529.20 539.40 |
0.00 0.00 |
-10.20 -1.89 |
17:30:44 18.11.2025 |
-10.00 -1.80 |
-29.20 -5.09 |
32.00 6.25 |
||
|
Nestlé CH0038863350 |
79.26 79.87 |
0.00 0.00 |
-0.61 -0.76 |
17:36:56 18.11.2025 |
7.97 11.02 |
-6.17 -7.13 |
2.79 3.60 |
||
|
Novartis CH0012005267 |
102.00 105.78 |
0.00 0.00 |
-3.78 -3.57 |
17:34:36 18.11.2025 |
4.93 4.96 |
12.95 14.16 |
12.71 13.86 |
||
|
Partners Group CH0024608827 |
916.00 932.40 |
0.00 0.00 |
-16.40 -1.76 |
17:34:40 18.11.2025 |
-153.80 -13.91 |
-230.30 -19.48 |
-278.80 -22.65 |
||
|
Richemont CH0210483332 |
161.95 169.60 |
0.00 0.00 |
-7.65 -4.51 |
17:34:12 18.11.2025 |
39.15 29.70 |
5.30 3.20 |
50.80 42.28 |
||
|
Roche CH0012032048 |
306.70 287.20 |
0.00 0.00 |
19.50 6.79 |
17:39:46 18.11.2025 |
30.10 11.76 |
26.40 10.17 |
30.30 11.85 |
||
|
Sandoz CH1243598427 |
53.88 54.92 |
0.00 0.00 |
-1.04 -1.89 |
17:30:44 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
279.80 282.60 |
0.00 0.00 |
-2.80 -0.99 |
17:34:13 18.11.2025 |
-17.20 -5.69 |
-16.60 -5.50 |
30.60 12.03 |
||
|
SGS CH1256740924 |
89.12 90.84 |
0.00 0.00 |
-1.72 -1.89 |
17:34:13 18.11.2025 |
9.44 11.49 |
4.22 4.83 |
5.26 6.09 |
||
|
Sika CH0418792922 |
148.20 151.95 |
0.00 0.00 |
-3.75 -2.47 |
17:37:19 18.11.2025 |
-33.85 -17.90 |
-65.75 -29.75 |
-80.15 -34.05 |
||
|
Sonova CH0012549785 |
194.30 199.65 |
0.00 0.00 |
-5.35 -2.68 |
17:30:44 18.11.2025 |
-23.30 -10.31 |
-80.00 -28.30 |
-112.50 -35.69 |
||
|
Straumann CH1175448666 |
94.92 98.22 |
0.00 0.00 |
-3.30 -3.36 |
17:30:44 18.11.2025 |
6.62 7.04 |
-12.10 -10.73 |
-10.10 -9.12 |
||
|
Swatch CH0012255151 |
167.20 171.30 |
0.00 0.00 |
-4.10 -2.39 |
17:31:00 18.11.2025 |
36.30 26.17 |
27.75 18.85 |
8.10 4.85 |
||
|
Swiss Life CH0014852781 |
848.60 864.40 |
0.00 0.00 |
-15.80 -1.83 |
17:34:12 18.11.2025 |
-31.80 -3.53 |
62.00 7.67 |
153.80 21.47 |
||
|
Swiss Re CH0126881561 |
140.20 141.55 |
0.00 0.00 |
-1.35 -0.95 |
17:39:02 18.11.2025 |
-0.65 -0.44 |
-2.85 -1.92 |
23.20 18.96 |
||
|
Swisscom CH0008742519 |
581.00 583.50 |
0.00 0.00 |
-2.50 -0.43 |
17:30:44 18.11.2025 |
4.00 0.69 |
30.00 5.43 |
69.50 13.56 |
||
|
UBS CH0244767585 |
30.28 30.88 |
0.00 0.00 |
-0.60 -1.94 |
17:34:12 18.11.2025 |
-1.36 -4.22 |
3.13 11.28 |
2.81 10.01 |
||
|
VAT CH0311864901 |
310.40 321.70 |
0.00 0.00 |
-11.30 -3.51 |
17:36:02 18.11.2025 |
56.60 20.66 |
11.60 3.64 |
-16.60 -4.78 |
||
|
Zurich Insurance CH0011075394 |
557.80 568.20 |
0.00 0.00 |
-10.40 -1.83 |
17:34:12 18.11.2025 |
-18.80 -3.18 |
-10.40 -1.79 |
43.20 8.17 |