| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
32.26 32.26 |
32.11 32.60 |
-0.36 -1.10 |
17:30:27 22.09.2023 |
-1.76 -5.08 |
2.23 7.28 |
7.69 30.51 |
Long
Short
|
|
|
Adecco CH0012138605 |
37.30 37.30 |
37.04 37.98 |
-0.63 -1.66 |
17:36:21 22.09.2023 |
9.54 33.23 |
6.15 19.16 |
9.26 31.94 |
Long
Short
|
|
|
Alcon CH0432492467 |
71.14 71.14 |
70.64 71.28 |
0.18 0.25 |
17:31:04 22.09.2023 |
0.92 1.29 |
10.38 16.71 |
9.82 15.67 |
Long
Short
|
|
|
Geberit CH0030170408 |
451.30 451.30 |
447.70 453.20 |
-2.40 -0.53 |
17:30:20 22.09.2023 |
5.60 1.24 |
-49.50 -9.79 |
25.90 6.02 |
Long
Short
|
|
|
Givaudan CH0010645932 |
2'967.00 2'967.00 |
2'918.00 2'988.00 |
19.00 0.64 |
17:32:10 22.09.2023 |
82.00 2.84 |
78.00 2.70 |
15.00 0.51 |
Long
Short
|
|
|
Holcim CH0012214059 |
58.04 58.04 |
58.04 58.86 |
-1.08 -1.83 |
17:32:10 22.09.2023 |
-0.28 -0.47 |
1.30 2.23 |
16.12 37.09 |
Long
Short
|
|
|
Julius Bär CH0102484968 |
58.94 58.94 |
58.86 59.60 |
-0.66 -1.11 |
17:30:20 22.09.2023 |
4.58 8.22 |
-1.24 -2.02 |
12.22 25.43 |
Long
Short
|
|
|
Kühne + Nagel International CH0025238863 |
264.30 264.30 |
263.00 266.00 |
-3.00 -1.12 |
17:30:20 22.09.2023 |
13.20 5.16 |
13.20 5.16 |
58.00 27.49 |
Long
Short
|
|
|
Lindt CH0010570767 |
10'230.00 10'230.00 |
10'180.00 10'390.00 |
-190.00 -1.82 |
17:30:20 22.09.2023 |
-390.00 -3.58 |
110.00 1.06 |
940.00 9.82 |
Long
Short
|
|
|
Logitech CH0025751329 |
64.06 64.06 |
63.82 64.38 |
-0.40 -0.62 |
17:30:20 22.09.2023 |
15.83 32.63 |
15.03 30.48 |
18.02 38.90 |
Long
Short
|
|
|
Lonza CH0013841017 |
426.30 426.30 |
423.50 430.30 |
0.00 0.00 |
17:37:45 22.09.2023 |
-87.50 -16.57 |
-95.50 -17.81 |
-23.70 -5.10 |
Long
Short
|
|
|
Nestlé CH0038863350 |
106.90 106.90 |
106.34 107.28 |
-1.02 -0.95 |
17:32:48 22.09.2023 |
-1.38 -1.28 |
-1.22 -1.13 |
0.38 0.36 |
Long
Short
|
|
|
Novartis CH0012005267 |
91.94 91.94 |
91.70 92.39 |
-0.77 -0.83 |
17:32:06 22.09.2023 |
2.37 2.62 |
16.00 20.81 |
17.10 22.56 |
Long
Short
|
|
|
Partners Group CH0024608827 |
1'021.50 1'021.50 |
1'012.00 1'028.00 |
2.50 0.25 |
17:30:52 22.09.2023 |
218.80 26.23 |
233.20 28.45 |
178.60 20.43 |
Long
Short
|
|
|
Richemont CH0210483332 |
117.05 117.05 |
114.65 117.50 |
1.85 1.61 |
17:37:54 22.09.2023 |
-30.05 -20.64 |
-25.00 -17.79 |
15.40 15.38 |
Long
Short
|
|
|
Roche CH0012032048 |
249.40 249.40 |
249.10 251.75 |
-1.65 -0.66 |
17:38:09 22.09.2023 |
-17.75 -6.48 |
-6.60 -2.51 |
-57.75 -18.40 |
Long
Short
|
|
|
Schindler CH0024638196 |
186.65 186.65 |
184.85 187.25 |
-0.55 -0.29 |
17:39:56 22.09.2023 |
-10.65 -5.37 |
-28.55 -13.19 |
30.40 19.31 |
Long
Short
|
|
|
SGS CH1256740924 |
77.88 77.88 |
77.48 78.26 |
-0.96 -1.22 |
17:30:20 22.09.2023 |
-4.18 -4.97 |
-4.00 -4.76 |
-8.56 -9.67 |
Long
Short
|
|
|
Sika CH0418792922 |
236.70 236.70 |
236.10 238.80 |
-3.20 -1.33 |
17:30:20 22.09.2023 |
5.50 2.32 |
-14.80 -5.75 |
36.10 17.46 |
Long
Short
|
|
|
Sonova CH0012549785 |
216.40 216.40 |
215.40 222.50 |
-3.50 -1.59 |
17:33:37 22.09.2023 |
-12.00 -5.22 |
-27.00 -11.02 |
-7.80 -3.45 |
Long
Short
|
|
|
Straumann CH1175448666 |
124.00 124.00 |
123.80 125.80 |
-1.00 -0.80 |
17:30:32 22.09.2023 |
-6.80 -5.04 |
1.20 0.95 |
32.28 33.72 |
Long
Short
|
|
|
Swatch CH0012255151 |
243.00 243.00 |
239.20 243.90 |
2.30 0.96 |
17:30:20 22.09.2023 |
-14.50 -5.70 |
-76.00 -24.06 |
12.40 5.45 |
Long
Short
|
|
|
Swiss Life CH0014852781 |
573.40 573.40 |
567.80 575.60 |
-0.60 -0.10 |
17:30:20 22.09.2023 |
42.60 7.99 |
13.40 2.38 |
76.20 15.25 |
Long
Short
|
|
|
Swiss Re CH0126881561 |
94.14 94.14 |
93.78 94.76 |
-0.88 -0.93 |
17:39:57 22.09.2023 |
7.76 8.90 |
2.22 2.39 |
15.80 19.95 |
Long
Short
|
|
|
Swisscom CH0008742519 |
552.00 552.00 |
550.00 553.40 |
-4.00 -0.72 |
17:31:10 22.09.2023 |
-2.00 -0.36 |
-38.60 -6.55 |
68.50 14.20 |
Long
Short
|
|
|
UBS CH0244767585 |
23.10 23.10 |
23.03 23.34 |
-0.19 -0.82 |
17:37:42 22.09.2023 |
5.72 31.71 |
4.32 22.21 |
8.16 52.33 |
Long
Short
|
|
|
VAT CH0311864901 |
322.90 322.90 |
316.10 323.40 |
-1.50 -0.46 |
17:30:20 22.09.2023 |
-31.30 -8.77 |
22.00 7.25 |
102.00 45.66 |
Long
Short
|
|
|
Zurich Insurance CH0011075394 |
426.90 426.90 |
425.80 429.10 |
-3.40 -0.79 |
17:30:20 22.09.2023 |
8.20 1.94 |
7.70 1.82 |
10.50 2.50 |
Long
Short
|