Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SLI 3025288 / CH0030252883

1’948.08 Pkt
-15.23 Pkt
-0.78 %
17:30:06
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
49.89
50.68
49.57
50.66
-0.79
-1.56
17:31:30
14.06.2024
8.56
20.62
13.17
35.68
15.27
43.87
Alcon
CH0432492467
80.44
81.70
80.32
81.90
-1.26
-1.54
17:33:38
14.06.2024
3.72
4.81
17.22
27.00
9.92
13.96
Geberit
CH0030170408
542.20
550.00
537.80
551.40
-7.80
-1.42
17:30:33
14.06.2024
10.00
1.86
34.40
6.70
56.70
11.55
Givaudan
CH0010645932
4’296.00
4’335.00
4’285.00
4’341.00
-39.00
-0.90
17:31:34
14.06.2024
380.00
9.56
906.00
26.26
1’467.00
50.78
Holcim
CH0012214059
80.04
81.32
79.78
81.38
-1.28
-1.57
17:32:06
14.06.2024
3.24
4.21
14.18
21.50
21.30
36.20
Julius Bär
CH0102484968
50.60
51.40
50.10
51.42
-0.80
-1.56
17:30:06
14.06.2024
0.22
0.43
6.49
14.50
-5.90
-10.32
Kühne + Nagel International
CH0025238863
256.50
258.60
255.70
261.20
-2.10
-0.81
17:31:30
14.06.2024
11.70
4.72
-16.30
-5.91
15.00
6.13
Lindt
CH0010570767
10’750.00
10’600.00
10’520.00
10’760.00
150.00
1.42
17:30:06
14.06.2024
-480.00
-4.36
-390.00
-3.57
-790.00
-6.98
Logitech
CH0025751329
88.38
91.16
86.84
90.86
-2.78
-3.05
17:30:48
14.06.2024
8.40
10.36
9.18
11.43
32.04
55.78
Lonza
CH0013841017
480.30
481.10
478.70
487.40
-0.80
-0.17
17:34:56
14.06.2024
36.60
7.98
167.90
51.31
-66.70
-11.87
Nestlé
CH0038863350
95.28
95.10
94.74
95.96
0.18
0.19
17:36:03
14.06.2024
0.33
0.35
-4.34
-4.39
-12.56
-11.72
Novartis
CH0012005267
95.01
94.26
94.03
95.26
0.75
0.80
17:30:44
14.06.2024
6.49
7.41
8.15
9.48
7.98
9.27
Partners Group
CH0024608827
1’154.50
1’175.50
1’148.50
1’177.00
-21.00
-1.79
17:31:30
14.06.2024
-136.50
-10.50
-7.00
-0.60
299.70
34.70
Richemont
CH0210483332
143.85
146.05
142.20
146.25
-2.20
-1.51
17:30:06
14.06.2024
0.80
0.55
29.40
24.99
2.00
1.38
Roche
CH0012032048
247.60
245.80
245.90
248.50
1.80
0.73
17:34:18
14.06.2024
-3.15
-1.29
-12.10
-4.77
-38.45
-13.73
Sandoz
CH1243598427
31.89
32.18
31.80
32.24
-0.29
-0.90
17:32:12
14.06.2024
0.00
0.00
0.00
0.00
0.00
0.00
Schindler
CH0024638196
235.40
235.20
232.60
236.00
0.20
0.09
17:31:30
14.06.2024
-0.30
-0.13
29.20
14.33
33.90
17.03
SGS
CH1256740924
81.80
83.42
81.78
83.34
-1.62
-1.94
17:30:06
14.06.2024
-4.70
-5.36
9.54
12.99
-1.90
-2.24
Sika
CH0418792922
255.90
263.00
254.00
263.00
-7.10
-2.70
17:30:06
14.06.2024
4.00
1.51
20.20
8.13
15.60
6.16
Sonova
CH0012549785
276.90
281.00
274.00
281.00
-4.10
-1.46
17:30:06
14.06.2024
4.70
1.66
30.60
11.88
46.80
19.39
Straumann
CH1175448666
110.60
112.30
110.10
112.90
-1.70
-1.51
17:30:14
14.06.2024
-33.00
-22.46
-7.35
-6.06
-22.65
-16.58
Swatch
CH0012255151
185.25
188.70
184.00
189.20
-3.45
-1.83
17:30:06
14.06.2024
-22.20
-10.61
-42.70
-18.59
-78.10
-29.46
Swiss Life
CH0014852781
632.20
635.20
623.60
634.80
-3.00
-0.47
17:30:54
14.06.2024
-30.60
-4.64
52.40
9.09
92.40
17.23
Swiss Re
CH0126881561
108.90
110.60
108.20
110.80
-1.70
-1.54
17:30:13
14.06.2024
1.00
0.90
11.56
11.57
23.12
26.16
Swisscom
CH0008742519
496.00
495.80
493.40
497.40
0.20
0.04
17:33:16
14.06.2024
-7.20
-1.42
-11.60
-2.27
-48.80
-8.91
UBS
CH0244767585
26.92
27.21
26.53
27.36
-0.29
-1.07
17:38:01
14.06.2024
0.07
0.25
2.77
11.08
9.42
51.34
VAT
CH0311864901
497.50
505.40
491.80
508.60
-7.90
-1.56
17:30:06
14.06.2024
24.90
5.28
96.00
23.97
117.60
31.04
Zurich Insurance
CH0011075394
471.40
472.90
466.30
474.10
-1.50
-0.32
17:30:06
14.06.2024
-14.90
-3.07
18.00
3.98
44.00
10.32