SLI 3025288 / CH0030252883
2’230.83
Pkt
-16.98
Pkt
-0.76
%
17:31:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.42 80.78 |
79.42 80.78 |
-1.36 -1.68 |
17:37:21 30.09.2026 |
-4.34 -5.13 |
17.04 26.99 |
23.46 41.36 |
||
|
Alcon CH0432492467 |
53.98 54.40 |
53.96 54.90 |
-0.42 -0.77 |
17:32:00 30.09.2026 |
-1.90 -3.44 |
-5.76 -9.75 |
-5.64 -9.57 |
||
|
Amrize CH1430134226 |
31.37 31.23 |
31.31 31.77 |
0.14 0.45 |
17:31:40 30.09.2026 |
-13.36 -29.86 |
-11.91 -27.51 |
-6.22 -16.54 |
||
|
Galderma CH1335392721 |
165.85 165.85 |
165.35 169.70 |
0.00 0.00 |
17:37:22 30.09.2026 |
-15.25 -8.56 |
13.40 8.96 |
27.60 20.38 |
||
|
Geberit CH0030170408 |
545.60 550.80 |
545.60 558.20 |
-5.20 -0.94 |
17:34:20 30.09.2026 |
1.60 0.29 |
13.40 2.52 |
-39.40 -6.73 |
||
|
Givaudan CH0010645932 |
3’410.00 3’440.00 |
3’410.00 3’468.00 |
-30.00 -0.87 |
17:37:06 30.09.2026 |
54.00 1.59 |
794.00 29.93 |
246.00 7.69 |
||
|
Helvetia Baloise CH0466642201 |
205.40 208.20 |
204.80 210.40 |
-2.80 -1.34 |
17:37:22 30.09.2026 |
4.80 2.30 |
13.00 6.47 |
19.00 9.75 |
||
|
Holcim CH0012214059 |
66.62 68.26 |
66.62 70.00 |
-1.64 -2.40 |
17:37:06 30.09.2026 |
-7.82 -10.42 |
2.32 3.57 |
-0.06 -0.09 |
||
|
Julius Bär CH0102484968 |
74.28 76.76 |
74.28 78.22 |
-2.48 -3.23 |
17:31:40 30.09.2026 |
3.08 4.52 |
13.86 24.15 |
17.58 32.76 |
||
|
Kühne + Nagel International CH0025238863 |
220.30 225.70 |
219.50 225.80 |
-5.40 -2.39 |
17:31:40 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
||
|
Lindt CH0010570767 |
7’835.00 7’805.00 |
7’680.00 7’915.00 |
30.00 0.38 |
17:31:40 30.09.2026 |
-930.00 -9.78 |
-2’350.00 -21.50 |
-3’720.00 -30.24 |
||
|
Logitech CH0025751329 |
84.42 83.82 |
83.12 85.08 |
0.60 0.72 |
17:38:35 30.09.2026 |
5.22 6.63 |
12.02 16.70 |
-2.34 -2.71 |
||
|
Lonza CH0013841017 |
575.20 584.00 |
574.60 591.60 |
-8.80 -1.51 |
17:37:21 30.09.2026 |
34.60 6.47 |
77.40 15.74 |
47.00 9.00 |
||
|
Nestlé CH0038863350 |
76.02 76.26 |
75.96 77.02 |
-0.24 -0.31 |
17:31:40 30.09.2026 |
-6.12 -7.35 |
0.80 1.05 |
6.03 8.48 |
||
|
Novartis CH0012005267 |
119.96 120.92 |
119.96 122.54 |
-0.96 -0.79 |
17:37:22 30.09.2026 |
-6.48 -5.13 |
0.66 0.55 |
21.40 21.75 |
||
|
Partners Group CH0024608827 |
602.20 593.40 |
595.00 608.60 |
8.80 1.48 |
17:33:51 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
||
|
Richemont CH0210483332 |
179.10 176.55 |
176.50 179.90 |
2.55 1.44 |
17:31:40 30.09.2026 |
-15.40 -8.24 |
33.35 24.16 |
22.25 14.92 |
||
|
Roche CH1499059983 |
349.10 349.30 |
347.70 353.00 |
-0.20 -0.06 |
17:31:40 30.09.2026 |
24.30 7.23 |
47.80 15.30 |
106.80 42.13 |
||
|
Sandoz CH1243598427 |
70.86 72.00 |
70.42 73.46 |
-1.14 -1.58 |
17:31:40 30.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
260.60 264.00 |
259.80 265.80 |
-3.40 -1.29 |
17:31:40 30.09.2026 |
-5.00 -1.87 |
5.60 2.18 |
-37.20 -12.40 |
||
|
SGS CH1256740924 |
95.32 94.36 |
93.76 96.04 |
0.96 1.02 |
17:31:40 30.09.2026 |
0.96 1.03 |
10.68 12.74 |
13.50 16.67 |
||
|
Sika CH0418792922 |
184.00 185.35 |
184.00 187.55 |
-1.35 -0.73 |
17:37:06 30.09.2026 |
15.50 9.25 |
54.60 42.49 |
8.60 4.93 |
||
|
Sonova CH0012549785 |
251.60 252.40 |
251.40 255.80 |
-0.80 -0.32 |
17:37:22 30.09.2026 |
46.60 23.97 |
67.75 39.11 |
20.30 9.20 |
||
|
Straumann CH1175448666 |
91.54 92.16 |
91.54 94.58 |
-0.62 -0.67 |
17:37:21 30.09.2026 |
-8.87 -8.34 |
16.08 19.75 |
10.54 12.12 |
||
|
Swiss Life CH0014852781 |
893.60 909.00 |
892.80 918.40 |
-15.40 -1.69 |
17:37:22 30.09.2026 |
27.80 3.13 |
77.00 9.18 |
73.00 8.66 |
||
|
Swiss Re CH0126881561 |
138.50 140.60 |
138.50 141.80 |
-2.10 -1.49 |
17:37:21 30.09.2026 |
13.85 10.84 |
13.10 10.19 |
-3.75 -2.58 |
||
|
Swisscom CH0008742519 |
634.00 637.50 |
633.00 642.50 |
-3.50 -0.55 |
17:31:40 30.09.2026 |
18.50 2.90 |
-11.00 -1.65 |
76.50 13.18 |
||
|
UBS CH0244767585 |
40.29 40.53 |
40.07 40.99 |
-0.24 -0.59 |
17:34:13 30.09.2026 |
0.83 2.08 |
11.42 38.87 |
8.31 25.58 |
||
|
VAT CH0311864901 |
680.80 679.80 |
678.40 693.40 |
1.00 0.15 |
17:31:40 30.09.2026 |
-15.00 -2.24 |
164.10 33.44 |
341.40 108.93 |
||
|
Zurich Insurance CH0011075394 |
567.00 573.40 |
566.80 578.20 |
-6.40 -1.12 |
17:37:26 30.09.2026 |
-7.80 -1.32 |
33.40 6.10 |
19.20 3.42 |
