SLI 3025288 / CH0030252883
2’119.87
Pkt
-27.92
Pkt
-1.30
%
13:26:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.10 60.28 |
58.76 60.04 |
-1.18 -1.96 |
13:22:10 20.01.2026 |
2.56 4.33 |
14.33 30.23 |
12.08 24.33 |
||
|
Alcon CH0432492467 |
61.64 61.18 |
61.52 62.12 |
0.46 0.75 |
13:21:44 20.01.2026 |
3.50 5.81 |
-5.04 -7.33 |
-12.70 -16.61 |
||
|
Geberit CH0030170408 |
603.60 611.20 |
603.00 609.40 |
-7.60 -1.24 |
13:21:52 20.01.2026 |
2.40 0.39 |
1.60 0.26 |
117.40 23.78 |
||
|
Givaudan CH0010645932 |
3’123.00 3’136.00 |
3’119.00 3’138.00 |
-13.00 -0.41 |
13:22:15 20.01.2026 |
-322.00 -9.10 |
-543.00 -14.44 |
-684.00 -17.53 |
||
|
Helvetia Baloise CH0466642201 |
197.30 200.80 |
197.10 200.40 |
-3.50 -1.74 |
13:19:00 20.01.2026 |
4.40 2.25 |
6.10 3.14 |
41.20 25.91 |
||
|
Holcim CH0012214059 |
76.24 77.84 |
76.18 77.48 |
-1.60 -2.06 |
13:21:08 20.01.2026 |
11.88 17.68 |
16.94 27.26 |
35.58 81.81 |
||
|
Julius Bär CH0102484968 |
65.58 66.76 |
65.18 66.36 |
-1.18 -1.77 |
13:18:48 20.01.2026 |
13.38 24.67 |
13.00 23.80 |
8.00 13.42 |
||
|
Kühne + Nagel International CH0025238863 |
179.15 178.60 |
175.90 181.50 |
0.55 0.31 |
13:18:15 20.01.2026 |
31.85 20.79 |
14.70 8.63 |
-16.55 -8.21 |
||
|
Lindt CH0010570767 |
11’110.00 11’170.00 |
11’080.00 11’170.00 |
-60.00 -0.54 |
13:06:56 20.01.2026 |
-2’140.00 -16.14 |
-2’130.00 -16.08 |
860.00 8.38 |
||
|
Logitech CH0025751329 |
71.50 75.74 |
70.36 72.92 |
-4.24 -5.60 |
13:21:52 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
||
|
Lonza CH0013841017 |
540.20 546.00 |
539.20 543.20 |
-5.80 -1.06 |
13:21:51 20.01.2026 |
16.00 2.92 |
-5.60 -0.98 |
16.40 2.99 |
||
|
Nestlé CH0038863350 |
74.52 74.69 |
74.44 74.86 |
-0.17 -0.23 |
13:21:56 20.01.2026 |
-6.69 -8.04 |
-0.36 -0.47 |
2.62 3.55 |
||
|
Novartis CH0012005267 |
114.04 115.56 |
113.82 114.84 |
-1.52 -1.32 |
13:21:24 20.01.2026 |
10.14 9.72 |
19.36 20.35 |
23.89 26.37 |
||
|
Partners Group CH0024608827 |
1’055.50 1’074.50 |
1’051.50 1’065.50 |
-19.00 -1.77 |
13:22:11 20.01.2026 |
88.00 8.78 |
-24.50 -2.20 |
-228.00 -17.30 |
||
|
Richemont CH0210483332 |
154.60 157.60 |
154.50 157.00 |
-3.00 -1.90 |
13:20:47 20.01.2026 |
9.40 5.83 |
20.75 13.85 |
8.75 5.41 |
||
|
Roche CH0012032048 |
342.70 346.80 |
341.40 344.80 |
-4.10 -1.18 |
13:22:11 20.01.2026 |
60.40 21.17 |
89.50 34.93 |
77.10 28.70 |
||
|
Sandoz CH1243598427 |
60.72 61.72 |
60.12 61.10 |
-1.00 -1.62 |
13:21:55 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.00 306.20 |
301.80 305.20 |
-3.20 -1.05 |
13:21:48 20.01.2026 |
8.60 2.87 |
14.80 5.05 |
59.00 23.69 |
||
|
SGS CH1256740924 |
92.84 94.58 |
92.62 94.64 |
-1.74 -1.84 |
13:22:05 20.01.2026 |
8.84 10.13 |
13.32 16.09 |
11.32 13.36 |
||
|
Sika CH0418792922 |
145.75 148.25 |
145.75 148.20 |
-2.50 -1.69 |
13:21:51 20.01.2026 |
-22.35 -12.66 |
-47.30 -23.47 |
-67.90 -30.57 |
||
|
Sonova CH0012549785 |
214.90 212.60 |
213.90 219.40 |
2.30 1.08 |
13:19:57 20.01.2026 |
2.00 0.91 |
-8.90 -3.88 |
-83.20 -27.39 |
||
|
Straumann CH1175448666 |
96.50 97.28 |
96.30 99.26 |
-0.78 -0.80 |
13:19:22 20.01.2026 |
10.80 12.27 |
-4.68 -4.52 |
-22.33 -18.43 |
||
|
Swiss Life CH0014852781 |
854.20 867.20 |
854.00 863.80 |
-13.00 -1.50 |
13:22:06 20.01.2026 |
-0.40 -0.05 |
50.20 6.13 |
150.20 20.90 |
||
|
Swiss Re CH0126881561 |
124.40 126.20 |
124.30 126.30 |
-1.80 -1.43 |
13:20:56 20.01.2026 |
-20.10 -13.58 |
-13.75 -9.71 |
-7.30 -5.40 |
||
|
Swisscom CH0008742519 |
598.50 602.00 |
597.50 606.00 |
-3.50 -0.58 |
13:20:15 20.01.2026 |
6.00 1.02 |
37.50 6.73 |
83.00 16.21 |
||
|
UBS CH0244767585 |
36.80 37.49 |
36.68 37.16 |
-0.69 -1.84 |
13:22:11 20.01.2026 |
6.81 21.76 |
9.69 34.11 |
7.85 25.95 |
||
|
VAT CH0311864901 |
498.70 495.00 |
490.50 502.00 |
3.70 0.75 |
13:20:12 20.01.2026 |
156.90 45.28 |
173.50 52.59 |
161.80 47.37 |
||
|
Zurich Insurance CH0011075394 |
562.80 574.00 |
562.60 574.60 |
-11.20 -1.95 |
13:21:44 20.01.2026 |
20.00 3.58 |
21.80 3.91 |
42.20 7.86 |
