SLI 3025288 / CH0030252883
2’192.55
Pkt
13.84
Pkt
0.64
%
17:30:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
70.60 69.80 |
0.00 0.00 |
0.80 1.15 |
17:39:10 18.02.2026 |
14.22 25.21 |
16.76 31.12 |
18.76 36.17 |
||
|
Alcon CH0432492467 |
63.04 61.90 |
0.00 0.00 |
1.14 1.84 |
17:39:20 18.02.2026 |
-1.28 -2.08 |
-10.42 -14.77 |
-21.56 -26.40 |
||
|
Geberit CH0030170408 |
646.40 640.80 |
0.00 0.00 |
5.60 0.87 |
17:30:25 18.02.2026 |
21.40 3.47 |
2.20 0.35 |
102.20 19.07 |
||
|
Givaudan CH0010645932 |
3’001.00 3’052.00 |
0.00 0.00 |
-51.00 -1.67 |
17:35:55 18.02.2026 |
-282.00 -8.49 |
-286.00 -8.60 |
-1’002.00 -24.79 |
||
|
Helvetia Baloise CH0466642201 |
194.30 194.40 |
0.00 0.00 |
-0.10 -0.05 |
17:30:25 18.02.2026 |
-13.50 -6.58 |
-19.70 -9.32 |
30.70 19.07 |
||
|
Holcim CH0012214059 |
73.00 70.92 |
0.00 0.00 |
2.08 2.93 |
17:31:19 18.02.2026 |
-0.28 -0.39 |
3.42 5.06 |
20.46 40.46 |
||
|
Julius Bär CH0102484968 |
66.00 64.30 |
0.00 0.00 |
1.70 2.64 |
17:39:39 18.02.2026 |
6.88 11.95 |
6.80 11.79 |
4.96 8.34 |
||
|
Kühne + Nagel International CH0025238863 |
175.15 170.55 |
0.00 0.00 |
4.60 2.70 |
17:30:25 18.02.2026 |
13.25 8.70 |
-3.15 -1.87 |
-44.10 -21.03 |
||
|
Lindt CH0010570767 |
12’450.00 12’500.00 |
0.00 0.00 |
-50.00 -0.40 |
17:31:07 18.02.2026 |
110.00 0.91 |
670.00 5.81 |
1’490.00 13.90 |
||
|
Logitech CH0025751329 |
69.10 69.06 |
0.00 0.00 |
0.04 0.06 |
17:31:00 18.02.2026 |
-22.52 -24.85 |
-11.12 -14.04 |
-26.08 -27.69 |
||
|
Lonza CH0013841017 |
533.00 536.20 |
0.00 0.00 |
-3.20 -0.60 |
17:30:25 18.02.2026 |
-12.20 -2.26 |
-27.20 -4.91 |
-74.60 -12.40 |
||
|
Nestlé CH0038863350 |
78.40 79.02 |
0.00 0.00 |
-0.62 -0.78 |
17:38:44 18.02.2026 |
0.30 0.38 |
7.83 10.82 |
-2.25 -2.73 |
||
|
Novartis CH0012005267 |
127.38 128.38 |
0.00 0.00 |
-1.00 -0.78 |
17:38:19 18.02.2026 |
20.68 19.55 |
26.97 27.11 |
30.72 32.09 |
||
|
Partners Group CH0024608827 |
959.80 943.40 |
0.00 0.00 |
16.40 1.74 |
17:30:25 18.02.2026 |
2.80 0.30 |
-170.80 -15.44 |
-485.30 -34.16 |
||
|
Richemont CH0210483332 |
160.25 158.70 |
0.00 0.00 |
1.55 0.98 |
17:35:35 18.02.2026 |
-12.90 -7.61 |
24.90 18.89 |
-26.20 -14.32 |
||
|
Roche CH0012032048 |
369.30 369.20 |
0.00 0.00 |
0.10 0.03 |
17:32:03 18.02.2026 |
74.20 25.84 |
105.40 41.17 |
67.10 22.80 |
||
|
Sandoz CH1243598427 |
66.68 67.16 |
0.00 0.00 |
-0.48 -0.71 |
17:30:25 18.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.80 297.00 |
0.00 0.00 |
-2.20 -0.74 |
17:34:15 18.02.2026 |
11.80 4.18 |
-7.80 -2.58 |
20.80 7.60 |
||
|
SGS CH1256740924 |
93.98 94.38 |
0.00 0.00 |
-0.40 -0.42 |
17:38:24 18.02.2026 |
2.88 3.17 |
11.54 14.04 |
-3.00 -3.10 |
||
|
Sika CH0418792922 |
152.45 153.95 |
0.00 0.00 |
-1.50 -0.97 |
17:37:05 18.02.2026 |
2.15 1.41 |
-35.00 -18.51 |
-86.10 -35.85 |
||
|
Sonova CH0012549785 |
195.80 196.50 |
0.00 0.00 |
-0.70 -0.36 |
17:34:15 18.02.2026 |
-6.30 -3.16 |
-32.65 -14.45 |
-105.65 -35.33 |
||
|
Straumann CH1175448666 |
97.14 96.32 |
0.00 0.00 |
0.82 0.85 |
17:36:51 18.02.2026 |
-1.62 -1.65 |
2.52 2.68 |
-32.25 -25.03 |
||
|
Swiss Life CH0014852781 |
856.80 858.40 |
0.00 0.00 |
-1.60 -0.19 |
17:34:15 18.02.2026 |
-10.40 -1.20 |
-48.00 -5.32 |
81.00 10.48 |
||
|
Swiss Re CH0126881561 |
128.00 130.55 |
0.00 0.00 |
-2.55 -1.95 |
17:32:59 18.02.2026 |
-12.80 -9.04 |
-17.45 -11.94 |
-12.15 -8.62 |
||
|
Swisscom CH0008742519 |
702.50 707.00 |
0.00 0.00 |
-4.50 -0.64 |
17:36:30 18.02.2026 |
117.00 20.05 |
122.50 21.19 |
204.70 41.29 |
||
|
UBS CH0244767585 |
33.39 32.51 |
0.00 0.00 |
0.88 2.71 |
17:39:57 18.02.2026 |
1.52 4.92 |
0.16 0.50 |
1.97 6.47 |
||
|
VAT CH0311864901 |
524.00 521.00 |
0.00 0.00 |
3.00 0.58 |
17:30:25 18.02.2026 |
192.90 59.96 |
240.60 87.81 |
157.80 44.23 |
||
|
Zurich Insurance CH0011075394 |
568.00 564.00 |
0.00 0.00 |
4.00 0.71 |
17:34:12 18.02.2026 |
-10.60 -1.87 |
-33.40 -5.65 |
-10.20 -1.80 |
