SLI 3025288 / CH0030252883
2’279.50
Pkt
-3.78
Pkt
-0.17
%
12:42:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.66 83.58 |
82.48 83.98 |
0.08 0.10 |
12:42:47 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Alcon CH0432492467 |
54.68 54.44 |
54.48 55.02 |
0.24 0.44 |
12:40:57 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
Amrize CH1430134226 |
41.01 41.18 |
40.62 41.09 |
-0.17 -0.41 |
12:42:43 13.07.2026 |
-4.69 -10.48 |
-4.78 -10.66 |
0.09 0.21 |
||
|
Galderma CH1335392721 |
169.75 172.85 |
169.65 172.60 |
-3.10 -1.79 |
12:42:24 13.07.2026 |
18.25 11.64 |
9.85 5.96 |
48.75 38.60 |
||
|
Geberit CH0030170408 |
518.20 521.40 |
516.00 520.80 |
-3.20 -0.61 |
12:42:22 13.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Givaudan CH0010645932 |
3’418.00 3’433.00 |
3’408.00 3’445.00 |
-15.00 -0.44 |
12:40:01 13.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Helvetia Baloise CH0466642201 |
213.40 214.00 |
213.40 215.20 |
-0.60 -0.28 |
12:42:19 13.07.2026 |
-3.20 -1.48 |
9.80 4.84 |
17.60 9.03 |
||
|
Holcim CH0012214059 |
73.86 74.14 |
73.08 73.98 |
-0.28 -0.38 |
12:42:19 13.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Julius Bär CH0102484968 |
72.98 72.76 |
72.26 73.00 |
0.22 0.30 |
12:38:40 13.07.2026 |
10.52 17.10 |
6.96 10.69 |
17.72 32.62 |
||
|
Kühne + Nagel International CH0025238863 |
206.40 205.50 |
205.60 208.40 |
0.90 0.44 |
12:42:28 13.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
Lindt CH0010570767 |
9’285.00 9’250.00 |
9’235.00 9’325.00 |
35.00 0.38 |
12:25:03 13.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
||
|
Logitech CH0025751329 |
81.96 82.62 |
81.50 82.24 |
-0.66 -0.80 |
12:41:35 13.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza CH0013841017 |
585.40 586.00 |
582.60 586.00 |
-0.60 -0.10 |
12:41:58 13.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Nestlé CH0038863350 |
83.15 83.16 |
83.15 83.83 |
-0.01 -0.01 |
12:42:56 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis CH0012005267 |
124.18 124.28 |
123.74 124.92 |
-0.10 -0.08 |
12:42:35 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Partners Group CH0024608827 |
691.20 685.40 |
683.00 696.60 |
5.80 0.85 |
12:39:37 13.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
Richemont CH0210483332 |
183.40 182.20 |
180.25 183.85 |
1.20 0.66 |
12:42:36 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Roche CH1499059983 |
336.00 336.60 |
334.30 337.40 |
-0.60 -0.18 |
12:42:22 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Sandoz CH1243598427 |
66.34 67.78 |
66.34 67.56 |
-1.44 -2.12 |
12:42:33 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.60 264.00 |
262.00 263.40 |
-1.40 -0.53 |
12:42:02 13.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
SGS CH1256740924 |
94.78 94.68 |
94.50 95.20 |
0.10 0.11 |
12:40:39 13.07.2026 |
9.22 10.92 |
-1.94 -2.03 |
11.52 14.02 |
||
|
Sika CH0418792922 |
160.50 162.75 |
159.55 161.95 |
-2.25 -1.38 |
12:41:45 13.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
Sonova CH0012549785 |
203.60 203.00 |
202.20 203.80 |
0.60 0.30 |
12:41:06 13.07.2026 |
20.70 11.48 |
-10.60 -5.01 |
-30.20 -13.06 |
||
|
Straumann CH1175448666 |
104.50 105.20 |
104.00 105.05 |
-0.70 -0.67 |
12:40:40 13.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
||
|
Swiss Life CH0014852781 |
933.00 933.40 |
933.00 939.20 |
-0.40 -0.04 |
12:42:22 13.07.2026 |
11.80 1.30 |
25.00 2.80 |
107.60 13.28 |
||
|
Swiss Re CH0126881561 |
133.75 132.60 |
133.25 134.10 |
1.15 0.87 |
12:42:22 13.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom CH0008742519 |
627.00 618.50 |
620.00 629.00 |
8.50 1.37 |
12:41:40 13.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
UBS CH0244767585 |
42.02 42.06 |
41.77 42.13 |
-0.04 -0.10 |
12:42:23 13.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
VAT CH0311864901 |
674.00 680.60 |
664.00 678.20 |
-6.60 -0.97 |
12:42:39 13.07.2026 |
116.20 21.75 |
206.70 46.59 |
317.30 95.26 |
||
|
Zurich Insurance CH0011075394 |
613.40 614.20 |
613.40 620.80 |
-0.80 -0.13 |
12:42:35 13.07.2026 |
40.60 7.12 |
33.00 5.71 |
53.40 9.58 |
