SLI 3025288 / CH0030252883
2’167.65
Pkt
45.56
Pkt
2.15
%
17:31:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.48 72.44 |
0.00 0.00 |
3.04 4.20 |
17:38:08 17.04.2026 |
10.80 17.53 |
13.22 22.34 |
30.80 74.04 |
||
|
Alcon CH0432492467 |
63.90 62.92 |
0.00 0.00 |
0.98 1.56 |
17:36:04 17.04.2026 |
-0.66 -1.03 |
3.06 5.08 |
-12.44 -16.42 |
||
|
Amrize CH1430134226 |
46.00 45.16 |
0.00 0.00 |
0.84 1.86 |
17:32:30 17.04.2026 |
2.41 5.52 |
7.18 18.47 |
0.00 0.00 |
||
|
Galderma CH1335392721 |
156.85 151.75 |
0.00 0.00 |
5.10 3.36 |
17:38:10 17.04.2026 |
-2.50 -1.57 |
18.00 12.99 |
78.25 99.87 |
||
|
Geberit CH0030170408 |
560.40 542.00 |
0.00 0.00 |
18.40 3.39 |
17:32:30 17.04.2026 |
-68.40 -11.14 |
-63.20 -10.38 |
-13.00 -2.33 |
||
|
Givaudan CH0010645932 |
2’964.00 2’877.00 |
0.00 0.00 |
87.00 3.02 |
17:34:41 17.04.2026 |
-300.00 -9.42 |
-655.00 -18.51 |
-857.00 -22.91 |
||
|
Helvetia Baloise CH0466642201 |
222.40 218.00 |
0.00 0.00 |
4.40 2.02 |
17:31:42 17.04.2026 |
17.20 8.59 |
21.60 11.03 |
37.40 20.78 |
||
|
Holcim CH0012214059 |
74.04 71.72 |
0.00 0.00 |
2.32 3.23 |
17:38:08 17.04.2026 |
-6.06 -7.77 |
4.74 7.05 |
26.95 59.89 |
||
|
Julius Bär CH0102484968 |
63.02 61.88 |
0.00 0.00 |
1.14 1.84 |
17:38:09 17.04.2026 |
-5.98 -8.80 |
7.76 14.31 |
12.80 26.02 |
||
|
Kühne + Nagel International CH0025238863 |
185.65 184.45 |
0.00 0.00 |
1.20 0.65 |
17:33:34 17.04.2026 |
-1.20 -0.65 |
30.05 19.61 |
2.30 1.27 |
||
|
Lindt CH0010570767 |
10’290.00 10’170.00 |
0.00 0.00 |
120.00 1.18 |
17:31:42 17.04.2026 |
-890.00 -8.00 |
-3’030.00 -22.85 |
-1’780.00 -14.82 |
||
|
Logitech CH0025751329 |
78.84 78.08 |
0.00 0.00 |
0.76 0.97 |
17:36:35 17.04.2026 |
-0.76 -0.99 |
-10.22 -11.83 |
18.00 30.95 |
||
|
Lonza CH0013841017 |
543.40 531.60 |
0.00 0.00 |
11.80 2.22 |
17:31:42 17.04.2026 |
-25.40 -4.54 |
-14.40 -2.63 |
-7.80 -1.44 |
||
|
Nestlé CH0038863350 |
79.02 78.74 |
0.00 0.00 |
0.28 0.36 |
17:38:09 17.04.2026 |
3.23 4.29 |
-4.74 -5.70 |
-8.33 -9.60 |
||
|
Novartis CH0012005267 |
118.82 117.42 |
0.00 0.00 |
1.40 1.19 |
17:38:10 17.04.2026 |
2.74 2.37 |
14.00 13.42 |
27.88 30.82 |
||
|
Partners Group CH0024608827 |
949.20 918.20 |
0.00 0.00 |
31.00 3.38 |
17:37:54 17.04.2026 |
-182.00 -16.61 |
-88.00 -8.78 |
-142.00 -13.45 |
||
|
Richemont CH0210483332 |
160.00 153.30 |
0.00 0.00 |
6.70 4.37 |
17:38:27 17.04.2026 |
-8.00 -4.96 |
-7.80 -4.84 |
17.80 13.13 |
||
|
Roche CH1499059983 |
320.00 313.50 |
0.00 0.00 |
6.50 2.07 |
17:37:50 17.04.2026 |
-31.90 -9.14 |
31.70 11.11 |
62.60 24.61 |
||
|
Sandoz CH1243598427 |
67.16 65.32 |
0.00 0.00 |
1.84 2.82 |
17:38:08 17.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
276.60 273.60 |
0.00 0.00 |
3.00 1.10 |
17:31:42 17.04.2026 |
-37.40 -12.05 |
-26.40 -8.82 |
-4.60 -1.66 |
||
|
SGS CH1256740924 |
89.14 87.68 |
0.00 0.00 |
1.46 1.67 |
17:38:07 17.04.2026 |
-10.10 -10.55 |
-1.60 -1.83 |
9.06 11.83 |
||
|
Sika CH0418792922 |
157.20 150.60 |
0.00 0.00 |
6.60 4.38 |
17:39:08 17.04.2026 |
-1.55 -1.03 |
-27.90 -15.80 |
-47.35 -24.16 |
||
|
Sonova CH0012549785 |
191.50 187.60 |
0.00 0.00 |
3.90 2.08 |
17:31:42 17.04.2026 |
-30.70 -14.09 |
-31.40 -14.36 |
-45.70 -19.62 |
||
|
Straumann CH1175448666 |
92.38 88.16 |
0.00 0.00 |
4.22 4.79 |
17:31:42 17.04.2026 |
-10.22 -10.28 |
1.18 1.34 |
-6.30 -6.60 |
||
|
Swiss Life CH0014852781 |
940.00 931.20 |
0.00 0.00 |
8.80 0.95 |
17:31:42 17.04.2026 |
55.00 6.31 |
57.20 6.58 |
146.20 18.74 |
||
|
Swiss Re CH0126881561 |
131.55 130.50 |
0.00 0.00 |
1.05 0.80 |
17:38:09 17.04.2026 |
3.10 2.44 |
-17.75 -11.99 |
-9.90 -7.06 |
||
|
Swisscom CH0008742519 |
650.50 658.50 |
0.00 0.00 |
-8.00 -1.21 |
17:31:42 17.04.2026 |
64.00 10.76 |
70.00 11.88 |
127.50 23.99 |
||
|
UBS CH0244767585 |
34.45 33.64 |
0.00 0.00 |
0.81 2.41 |
17:39:05 17.04.2026 |
-4.17 -10.97 |
2.56 8.18 |
10.89 47.43 |
||
|
VAT CH0311864901 |
592.00 558.00 |
0.00 0.00 |
34.00 6.09 |
17:39:38 17.04.2026 |
60.20 11.89 |
219.90 63.46 |
286.40 102.29 |
||
|
Zurich Insurance CH0011075394 |
559.80 555.60 |
0.00 0.00 |
4.20 0.76 |
17:31:43 17.04.2026 |
-18.60 -3.22 |
-0.20 -0.04 |
0.20 0.04 |
