SLI 3025288 / CH0030252883
2’173.89
Pkt
-7.68
Pkt
-0.35
%
17:31:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.60 61.74 |
61.22 61.76 |
-0.14 -0.23 |
17:33:36 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Alcon CH0432492467 |
63.96 63.74 |
63.58 64.36 |
0.22 0.35 |
17:31:52 16.01.2026 |
3.98 6.66 |
-5.20 -7.54 |
-12.10 -15.95 |
||
|
Geberit CH0030170408 |
613.80 611.00 |
608.00 617.20 |
2.80 0.46 |
17:31:52 16.01.2026 |
39.40 6.59 |
22.60 3.68 |
127.40 24.98 |
||
|
Givaudan CH0010645932 |
3’184.00 3’217.00 |
3’180.00 3’221.00 |
-33.00 -1.03 |
17:31:52 16.01.2026 |
-222.00 -6.45 |
-532.00 -14.18 |
-662.00 -17.05 |
||
|
Helvetia Baloise CH0466642201 |
200.20 200.20 |
199.50 201.60 |
0.00 0.00 |
17:31:52 16.01.2026 |
-2.60 -1.29 |
5.00 2.58 |
40.30 25.46 |
||
|
Holcim CH0012214059 |
78.00 79.08 |
77.80 79.28 |
-1.08 -1.37 |
17:31:52 16.01.2026 |
12.12 18.11 |
15.82 25.02 |
35.63 82.06 |
||
|
Julius Bär CH0102484968 |
67.98 67.62 |
67.40 68.06 |
0.36 0.53 |
17:31:52 16.01.2026 |
13.14 24.32 |
11.76 21.23 |
7.24 12.08 |
||
|
Kühne + Nagel International CH0025238863 |
184.45 185.05 |
183.50 185.60 |
-0.60 -0.32 |
17:31:52 16.01.2026 |
36.00 23.90 |
14.55 8.45 |
-14.25 -7.09 |
||
|
Lindt CH0010570767 |
11’120.00 11’120.00 |
11’090.00 11’260.00 |
0.00 0.00 |
17:31:52 16.01.2026 |
-2’050.00 -15.48 |
-2’090.00 -15.74 |
1’050.00 10.36 |
||
|
Logitech CH0025751329 |
76.92 77.62 |
76.30 77.08 |
-0.70 -0.90 |
17:34:31 16.01.2026 |
-8.64 -10.00 |
2.62 3.48 |
-2.54 -3.16 |
||
|
Lonza CH0013841017 |
559.20 564.20 |
557.60 568.80 |
-5.00 -0.89 |
17:34:18 16.01.2026 |
21.20 3.95 |
-5.60 -0.99 |
13.80 2.54 |
||
|
Nestlé CH0038863350 |
75.24 76.52 |
75.24 76.22 |
-1.28 -1.67 |
17:33:02 16.01.2026 |
0.42 0.55 |
-0.04 -0.05 |
2.89 3.92 |
||
|
Novartis CH0012005267 |
115.60 114.48 |
114.52 116.28 |
1.12 0.98 |
17:39:03 16.01.2026 |
12.02 11.55 |
20.00 20.82 |
25.48 28.13 |
||
|
Partners Group CH0024608827 |
1’096.00 1’090.00 |
1’080.00 1’097.50 |
6.00 0.55 |
17:31:52 16.01.2026 |
3.50 0.35 |
-48.00 -4.53 |
-291.00 -22.32 |
||
|
Richemont CH0210483332 |
161.35 170.55 |
160.85 168.70 |
-9.20 -5.39 |
17:32:34 16.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
||
|
Roche CH0012032048 |
348.90 345.70 |
345.80 349.70 |
3.20 0.93 |
17:38:12 16.01.2026 |
60.00 21.12 |
89.10 34.94 |
78.20 29.41 |
||
|
Sandoz CH1243598427 |
62.08 60.88 |
61.16 62.10 |
1.20 1.97 |
17:31:58 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
310.40 308.00 |
308.20 310.80 |
2.40 0.78 |
17:31:52 16.01.2026 |
8.60 2.89 |
11.80 4.01 |
57.80 23.29 |
||
|
SGS CH1256740924 |
95.74 96.08 |
95.00 96.34 |
-0.34 -0.35 |
17:31:52 16.01.2026 |
7.84 9.01 |
11.96 14.43 |
8.14 9.39 |
||
|
Sika CH0418792922 |
150.20 154.20 |
149.20 153.40 |
-4.00 -2.59 |
17:39:43 16.01.2026 |
-24.65 -14.04 |
-53.45 -26.15 |
-70.15 -31.73 |
||
|
Sonova CH0012549785 |
217.90 220.60 |
217.90 220.30 |
-2.70 -1.22 |
17:32:59 16.01.2026 |
4.00 1.84 |
-7.50 -3.27 |
-82.50 -27.10 |
||
|
Straumann CH1175448666 |
99.42 98.82 |
98.06 100.60 |
0.60 0.61 |
17:34:07 16.01.2026 |
12.12 13.84 |
-4.72 -4.52 |
-21.72 -17.89 |
||
|
Swiss Life CH0014852781 |
871.40 868.80 |
867.60 876.40 |
2.60 0.30 |
17:31:52 16.01.2026 |
-12.20 -1.38 |
55.60 6.81 |
154.60 21.56 |
||
|
Swiss Re CH0126881561 |
127.15 127.90 |
125.10 127.15 |
-0.75 -0.59 |
17:31:52 16.01.2026 |
-23.35 -15.47 |
-12.25 -8.76 |
-6.40 -4.78 |
||
|
Swisscom CH0008742519 |
595.00 595.00 |
593.00 597.50 |
0.00 0.00 |
17:31:52 16.01.2026 |
8.00 1.36 |
36.50 6.53 |
86.50 16.99 |
||
|
UBS CH0244767585 |
38.02 38.10 |
37.73 38.14 |
-0.08 -0.21 |
17:39:38 16.01.2026 |
6.41 20.45 |
9.28 32.60 |
7.79 26.00 |
||
|
VAT CH0311864901 |
506.20 503.40 |
490.00 508.20 |
2.80 0.56 |
17:35:48 16.01.2026 |
75.90 21.16 |
92.80 27.15 |
100.20 29.96 |
||
|
Zurich Insurance CH0011075394 |
577.20 578.80 |
576.20 580.00 |
-1.60 -0.28 |
17:36:19 16.01.2026 |
1.20 0.21 |
27.60 5.02 |
40.00 7.44 |
