SLI 3025288 / CH0030252883
2’288.38
Pkt
5.10
Pkt
0.22
%
17:31:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.82 83.58 |
82.48 84.08 |
0.24 0.29 |
17:32:40 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Alcon CH0432492467 |
55.90 54.44 |
54.48 55.90 |
1.46 2.68 |
17:31:09 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
Amrize CH1430134226 |
40.49 41.18 |
40.49 41.47 |
-0.69 -1.68 |
17:34:24 13.07.2026 |
-4.69 -10.48 |
-4.78 -10.66 |
0.09 0.21 |
||
|
Galderma CH1335392721 |
170.65 172.85 |
169.40 172.60 |
-2.20 -1.27 |
17:31:09 13.07.2026 |
18.25 11.64 |
9.85 5.96 |
48.75 38.60 |
||
|
Geberit CH0030170408 |
519.20 521.40 |
515.40 523.00 |
-2.20 -0.42 |
17:31:09 13.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Givaudan CH0010645932 |
3’420.00 3’433.00 |
3’398.00 3’446.00 |
-13.00 -0.38 |
17:31:09 13.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Helvetia Baloise CH0466642201 |
213.20 214.00 |
212.40 215.20 |
-0.80 -0.37 |
17:31:09 13.07.2026 |
-3.20 -1.48 |
9.80 4.84 |
17.60 9.03 |
||
|
Holcim CH0012214059 |
74.20 74.14 |
73.08 74.36 |
0.06 0.08 |
17:36:25 13.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Julius Bär CH0102484968 |
73.08 72.76 |
72.26 73.22 |
0.32 0.44 |
17:31:09 13.07.2026 |
10.52 17.10 |
6.96 10.69 |
17.72 32.62 |
||
|
Kühne + Nagel International CH0025238863 |
210.00 205.50 |
205.60 210.20 |
4.50 2.19 |
17:31:09 13.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
||
|
Lindt CH0010570767 |
9’480.00 9’250.00 |
9’235.00 9’520.00 |
230.00 2.49 |
17:31:09 13.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
||
|
Logitech CH0025751329 |
83.58 82.62 |
81.50 83.58 |
0.96 1.16 |
17:31:09 13.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza CH0013841017 |
588.60 586.00 |
581.80 588.80 |
2.60 0.44 |
17:34:06 13.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Nestlé CH0038863350 |
84.16 83.16 |
83.14 84.24 |
1.00 1.20 |
17:31:09 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Novartis CH0012005267 |
124.58 124.28 |
123.14 125.00 |
0.30 0.24 |
17:33:39 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Partners Group CH0024608827 |
698.40 685.40 |
683.00 699.60 |
13.00 1.90 |
17:39:18 13.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
Richemont CH0210483332 |
184.15 182.20 |
180.25 184.15 |
1.95 1.07 |
17:37:54 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
||
|
Roche CH1499059983 |
330.70 336.60 |
330.70 337.40 |
-5.90 -1.75 |
17:33:28 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Sandoz CH1243598427 |
66.66 67.78 |
66.32 67.56 |
-1.12 -1.65 |
17:31:09 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
263.60 264.00 |
262.00 265.20 |
-0.40 -0.15 |
17:31:09 13.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
SGS CH1256740924 |
95.20 94.68 |
94.50 95.20 |
0.52 0.55 |
17:31:09 13.07.2026 |
9.22 10.92 |
-1.94 -2.03 |
11.52 14.02 |
||
|
Sika CH0418792922 |
159.55 162.75 |
158.65 162.00 |
-3.20 -1.97 |
17:31:09 13.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
Sonova CH0012549785 |
206.20 203.00 |
202.20 206.20 |
3.20 1.58 |
17:31:09 13.07.2026 |
20.70 11.48 |
-10.60 -5.01 |
-30.20 -13.06 |
||
|
Straumann CH1175448666 |
106.00 105.20 |
104.00 106.00 |
0.80 0.76 |
17:31:09 13.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
||
|
Swiss Life CH0014852781 |
937.80 933.40 |
932.60 939.20 |
4.40 0.47 |
17:33:06 13.07.2026 |
11.80 1.30 |
25.00 2.80 |
107.60 13.28 |
||
|
Swiss Re CH0126881561 |
134.60 132.60 |
133.25 134.85 |
2.00 1.51 |
17:37:41 13.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom CH0008742519 |
631.50 618.50 |
620.00 631.50 |
13.00 2.10 |
17:31:09 13.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
UBS CH0244767585 |
42.24 42.06 |
41.77 42.28 |
0.18 0.43 |
17:39:54 13.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
VAT CH0311864901 |
676.60 680.60 |
664.00 678.20 |
-4.00 -0.59 |
17:31:09 13.07.2026 |
116.20 21.75 |
206.70 46.59 |
317.30 95.26 |
||
|
Zurich Insurance CH0011075394 |
618.00 614.20 |
613.20 620.80 |
3.80 0.62 |
17:36:39 13.07.2026 |
40.60 7.12 |
33.00 5.71 |
53.40 9.58 |
