SLI 3025288 / CH0030252883
2’121.01
Pkt
-26.78
Pkt
-1.25
%
15:18:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.40 60.28 |
58.76 60.04 |
-0.88 -1.46 |
15:13:59 20.01.2026 |
2.56 4.33 |
14.33 30.23 |
12.08 24.33 |
||
|
Alcon CH0432492467 |
61.98 61.18 |
61.52 62.12 |
0.80 1.31 |
15:13:47 20.01.2026 |
3.50 5.81 |
-5.04 -7.33 |
-12.70 -16.61 |
||
|
Geberit CH0030170408 |
602.80 611.20 |
601.80 609.40 |
-8.40 -1.37 |
15:14:00 20.01.2026 |
2.40 0.39 |
1.60 0.26 |
117.40 23.78 |
||
|
Givaudan CH0010645932 |
3’118.00 3’136.00 |
3’112.00 3’138.00 |
-18.00 -0.57 |
15:13:47 20.01.2026 |
-322.00 -9.10 |
-543.00 -14.44 |
-684.00 -17.53 |
||
|
Helvetia Baloise CH0466642201 |
197.10 200.80 |
196.70 200.40 |
-3.70 -1.84 |
15:14:34 20.01.2026 |
4.40 2.25 |
6.10 3.14 |
41.20 25.91 |
||
|
Holcim CH0012214059 |
76.60 77.84 |
76.18 77.48 |
-1.24 -1.59 |
15:14:35 20.01.2026 |
11.88 17.68 |
16.94 27.26 |
35.58 81.81 |
||
|
Julius Bär CH0102484968 |
65.46 66.76 |
65.18 66.36 |
-1.30 -1.95 |
15:14:06 20.01.2026 |
13.38 24.67 |
13.00 23.80 |
8.00 13.42 |
||
|
Kühne + Nagel International CH0025238863 |
178.70 178.60 |
175.90 181.50 |
0.10 0.06 |
15:13:23 20.01.2026 |
31.85 20.79 |
14.70 8.63 |
-16.55 -8.21 |
||
|
Lindt CH0010570767 |
11’070.00 11’170.00 |
11’050.00 11’170.00 |
-100.00 -0.90 |
15:13:49 20.01.2026 |
-2’140.00 -16.14 |
-2’130.00 -16.08 |
860.00 8.38 |
||
|
Logitech CH0025751329 |
71.50 75.74 |
70.36 72.92 |
-4.24 -5.60 |
15:14:42 20.01.2026 |
-8.76 -10.14 |
2.24 2.97 |
-2.58 -3.22 |
||
|
Lonza CH0013841017 |
541.00 546.00 |
538.80 543.20 |
-5.00 -0.92 |
15:13:47 20.01.2026 |
16.00 2.92 |
-5.60 -0.98 |
16.40 2.99 |
||
|
Nestlé CH0038863350 |
73.47 74.69 |
73.17 74.86 |
-1.22 -1.63 |
15:14:42 20.01.2026 |
-6.69 -8.04 |
-0.36 -0.47 |
2.62 3.55 |
||
|
Novartis CH0012005267 |
114.06 115.56 |
113.82 114.84 |
-1.50 -1.30 |
15:14:34 20.01.2026 |
10.14 9.72 |
19.36 20.35 |
23.89 26.37 |
||
|
Partners Group CH0024608827 |
1’061.00 1’074.50 |
1’051.50 1’065.50 |
-13.50 -1.26 |
15:14:07 20.01.2026 |
88.00 8.78 |
-24.50 -2.20 |
-228.00 -17.30 |
||
|
Richemont CH0210483332 |
155.65 157.60 |
154.50 157.00 |
-1.95 -1.24 |
15:13:28 20.01.2026 |
9.40 5.83 |
20.75 13.85 |
8.75 5.41 |
||
|
Roche CH0012032048 |
342.70 346.80 |
341.40 344.80 |
-4.10 -1.18 |
15:14:37 20.01.2026 |
60.40 21.17 |
89.50 34.93 |
77.10 28.70 |
||
|
Sandoz CH1243598427 |
60.86 61.72 |
60.12 61.10 |
-0.86 -1.39 |
15:14:00 20.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
303.00 306.20 |
301.80 305.20 |
-3.20 -1.05 |
15:13:57 20.01.2026 |
8.60 2.87 |
14.80 5.05 |
59.00 23.69 |
||
|
SGS CH1256740924 |
93.12 94.58 |
92.32 94.64 |
-1.46 -1.54 |
15:14:28 20.01.2026 |
8.84 10.13 |
13.32 16.09 |
11.32 13.36 |
||
|
Sika CH0418792922 |
146.40 148.25 |
145.75 148.20 |
-1.85 -1.25 |
15:14:09 20.01.2026 |
-22.35 -12.66 |
-47.30 -23.47 |
-67.90 -30.57 |
||
|
Sonova CH0012549785 |
215.10 212.60 |
213.80 219.40 |
2.50 1.18 |
15:13:59 20.01.2026 |
2.00 0.91 |
-8.90 -3.88 |
-83.20 -27.39 |
||
|
Straumann CH1175448666 |
96.64 97.28 |
96.18 99.26 |
-0.64 -0.66 |
15:11:07 20.01.2026 |
10.80 12.27 |
-4.68 -4.52 |
-22.33 -18.43 |
||
|
Swiss Life CH0014852781 |
854.00 867.20 |
853.00 863.80 |
-13.20 -1.52 |
15:14:13 20.01.2026 |
-0.40 -0.05 |
50.20 6.13 |
150.20 20.90 |
||
|
Swiss Re CH0126881561 |
124.90 126.20 |
124.30 126.30 |
-1.30 -1.03 |
15:13:50 20.01.2026 |
-20.10 -13.58 |
-13.75 -9.71 |
-7.30 -5.40 |
||
|
Swisscom CH0008742519 |
597.50 602.00 |
597.00 606.00 |
-4.50 -0.75 |
15:11:25 20.01.2026 |
6.00 1.02 |
37.50 6.73 |
83.00 16.21 |
||
|
UBS CH0244767585 |
36.76 37.49 |
36.68 37.16 |
-0.73 -1.95 |
15:14:01 20.01.2026 |
6.81 21.76 |
9.69 34.11 |
7.85 25.95 |
||
|
VAT CH0311864901 |
498.60 495.00 |
490.50 502.00 |
3.60 0.73 |
15:13:59 20.01.2026 |
156.90 45.28 |
173.50 52.59 |
161.80 47.37 |
||
|
Zurich Insurance CH0011075394 |
563.60 574.00 |
561.60 574.60 |
-10.40 -1.81 |
15:14:01 20.01.2026 |
20.00 3.58 |
21.80 3.91 |
42.20 7.86 |
