SLI 3025288 / CH0030252883
1’976.84
Pkt
5.78
Pkt
0.29
%
17:30:41
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Roche CH0012032048 |
260.00 | 257.70 | 255.00 | 260.00 | 2.30 | 0.89 |
17:35 09.07.2025 |
204’974.84 CHF | ||
Nestlé CH0038863350 |
78.06 | 78.36 | 77.88 | 78.66 | -0.30 | -0.38 |
17:39 09.07.2025 |
198’190.86 CHF | ||
Novartis CH0012005267 |
97.55 | 97.71 | 96.82 | 98.00 | -0.16 | -0.16 |
17:38 09.07.2025 |
185’412.42 CHF | ||
UBS CH0244767585 |
28.39 | 27.96 | 27.99 | 28.65 | 0.43 | 1.54 |
17:31 09.07.2025 |
89’130.62 CHF | ||
Richemont CH0210483332 |
150.15 | 151.20 | 149.90 | 152.65 | -1.05 | -0.69 |
17:34 09.07.2025 |
88’896.57 CHF | ||
ABB CH0012221716 |
47.25 | 47.07 | 46.52 | 47.74 | 0.18 | 0.38 |
17:30 09.07.2025 |
85’474.41 CHF | ||
Zurich Insurance CH0011075394 |
557.40 | 550.80 | 552.40 | 558.20 | 6.60 | 1.20 |
17:30 09.07.2025 |
78’370.93 CHF | ||
Swiss Re CH0126881561 |
141.55 | 139.75 | 140.35 | 142.05 | 1.80 | 1.29 |
17:36 09.07.2025 |
38’478.15 CHF | ||
Lonza CH0013841017 |
562.60 | 555.60 | 554.40 | 572.80 | 7.00 | 1.26 |
17:36 09.07.2025 |
37’961.44 CHF | ||
Givaudan CH0010645932 |
3832.00 | 3866.00 | 3826.00 | 3858.00 | -34.00 | -0.88 |
17:36 09.07.2025 |
35’668.68 CHF | ||
Alcon CH0432492467 |
68.62 | 69.20 | 68.48 | 69.44 | -0.58 | -0.84 |
17:34 09.07.2025 |
34’226.32 CHF | ||
Sika CH0418792922 |
206.70 | 207.80 | 205.50 | 208.20 | -1.10 | -0.53 |
17:30 09.07.2025 |
33’340.31 CHF | ||
Holcim CH0012214059 |
62.56 | 61.46 | 61.18 | 63.04 | 1.10 | 1.79 |
17:36 09.07.2025 |
33’112.55 CHF | ||
Schindler CH0024638196 |
291.60 | 291.40 | 287.60 | 292.40 | 0.20 | 0.07 |
17:36 09.07.2025 |
31’294.99 CHF | ||
Lindt CH0010570767 |
13110.00 | 13460.00 | 13090.00 | 13480.00 | -350.00 | -2.60 |
17:30 09.07.2025 |
31’011.10 CHF | ||
Swisscom CH0008742519 |
562.50 | 561.50 | 558.00 | 565.50 | 1.00 | 0.18 |
17:36 09.07.2025 |
29’086.55 CHF | ||
Partners Group CH0024608827 |
1056.50 | 1056.00 | 1051.50 | 1068.50 | 0.50 | 0.05 |
17:30 09.07.2025 |
27’354.66 CHF | ||
Swiss Life CH0014852781 |
810.20 | 804.00 | 806.40 | 812.80 | 6.20 | 0.77 |
17:30 09.07.2025 |
22’780.66 CHF | ||
Amrize CH1430134226 |
39.99 | 39.96 | 39.64 | 40.18 | 0.03 | 0.08 |
17:38 09.07.2025 |
22’078.80 CHF | ||
Kühne + Nagel International CH0025238863 |
171.50 | 172.45 | 170.90 | 172.80 | -0.95 | -0.55 |
17:38 09.07.2025 |
20’458.46 CHF | ||
Geberit CH0030170408 |
613.60 | 608.80 | 602.00 | 613.60 | 4.80 | 0.79 |
17:36 09.07.2025 |
19’281.19 CHF | ||
Straumann CH1175448666 |
105.80 | 105.50 | 104.05 | 106.80 | 0.30 | 0.28 |
17:30 09.07.2025 |
16’822.04 CHF | ||
SGS CH1256740924 |
82.14 | 82.94 | 81.86 | 83.00 | -0.80 | -0.96 |
17:30 09.07.2025 |
16’104.22 CHF | ||
Sonova CH0012549785 |
231.20 | 232.40 | 230.40 | 233.70 | -1.20 | -0.52 |
17:30 09.07.2025 |
13’852.89 CHF | ||
Julius Bär CH0102484968 |
54.32 | 54.76 | 54.14 | 55.10 | -0.44 | -0.80 |
17:30 09.07.2025 |
11’218.04 CHF | ||
Logitech CH0025751329 |
74.78 | 74.24 | 73.50 | 75.44 | 0.54 | 0.73 |
17:32 09.07.2025 |
11’025.30 CHF | ||
VAT CH0311864901 |
333.10 | 337.20 | 331.50 | 339.50 | -4.10 | -1.22 |
17:36 09.07.2025 |
10’107.90 CHF | ||
Swatch CH0012255151 |
133.65 | 133.45 | 132.45 | 135.55 | 0.20 | 0.15 |
17:30 09.07.2025 |
6’908.29 CHF | ||
SIG Combibloc CH0435377954 |
14.88 | 14.74 | 14.69 | 15.09 | 0.14 | 0.95 |
17:30 09.07.2025 |
5’634.10 CHF | ||
Adecco CH0012138605 |
25.48 | 25.26 | 25.18 | 25.88 | 0.22 | 0.87 |
17:36 09.07.2025 |
4’229.44 CHF | ||
Sandoz CH1243598427 |
44.30 | 44.04 | 43.69 | 44.53 | 0.26 | 0.59 |
17:30 09.07.2025 |
- |