SLI 3025288 / CH0030252883
2’014.35
Pkt
-10.61
Pkt
-0.52
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
312.80 | 312.00 | 309.20 | 313.90 | 0.80 | 0.26 |
17:36 26.03.2026 |
248’205.68 CHF | ||
|
Novartis CH0012005267 |
119.52 | 119.62 | 118.40 | 119.78 | -0.10 | -0.08 |
17:37 26.03.2026 |
218’946.45 CHF | ||
|
Nestlé CH0038863350 |
76.20 | 76.78 | 76.08 | 77.16 | -0.58 | -0.76 |
17:38 26.03.2026 |
194’173.46 CHF | ||
|
ABB CH0012221716 |
64.64 | 67.04 | 64.64 | 66.80 | -2.40 | -3.58 |
17:35 26.03.2026 |
121’858.71 CHF | ||
|
UBS CH0244767585 |
29.54 | 30.18 | 29.50 | 29.98 | -0.64 | -2.12 |
17:31 26.03.2026 |
93’297.24 CHF | ||
|
Zurich Insurance CH0011075394 |
548.00 | 549.20 | 543.80 | 549.40 | -1.20 | -0.22 |
17:38 26.03.2026 |
82’024.83 CHF | ||
|
Richemont CH0210483332 |
139.50 | 139.80 | 138.70 | 141.40 | -0.30 | -0.21 |
17:33 26.03.2026 |
82’020.62 CHF | ||
|
Swiss Re CH0126881561 |
127.70 | 128.70 | 126.30 | 128.55 | -1.00 | -0.78 |
17:38 26.03.2026 |
37’952.04 CHF | ||
|
Holcim CH0012214059 |
66.28 | 66.54 | 65.56 | 66.70 | -0.26 | -0.39 |
17:39 26.03.2026 |
36’800.89 CHF | ||
|
Swisscom CH0008742519 |
695.00 | 701.00 | 693.50 | 704.00 | -6.00 | -0.86 |
17:31 26.03.2026 |
36’308.90 CHF | ||
|
Galderma CH1335392721 |
151.20 | 148.30 | 148.20 | 151.30 | 2.90 | 1.96 |
17:31 26.03.2026 |
34’782.74 CHF | ||
|
Lonza CH0013841017 |
494.20 | 485.60 | 482.70 | 497.60 | 8.60 | 1.77 |
17:31 26.03.2026 |
33’987.80 CHF | ||
|
Alcon CH0432492467 |
59.88 | 59.52 | 59.20 | 60.50 | 0.36 | 0.60 |
17:36 26.03.2026 |
29’006.88 CHF | ||
|
Schindler CH0024638196 |
257.80 | 262.80 | 255.00 | 258.40 | -5.00 | -1.90 |
17:31 26.03.2026 |
28’055.58 CHF | ||
|
Lindt CH0010570767 |
10860.00 | 10790.00 | 10760.00 | 10940.00 | 70.00 | 0.65 |
17:31 26.03.2026 |
24’833.19 CHF | ||
|
Amrize CH1430134226 |
43.99 | 44.17 | 43.93 | 44.89 | -0.18 | -0.41 |
17:39 26.03.2026 |
24’583.09 CHF | ||
|
Givaudan CH0010645932 |
2646.00 | 2657.00 | 2646.00 | 2682.00 | -11.00 | -0.41 |
17:39 26.03.2026 |
24’519.31 CHF | ||
|
Swiss Life CH0014852781 |
837.60 | 840.40 | 831.20 | 840.40 | -2.80 | -0.33 |
17:36 26.03.2026 |
23’482.85 CHF | ||
|
Partners Group CH0024608827 |
831.40 | 830.40 | 818.60 | 843.40 | 1.00 | 0.12 |
17:31 26.03.2026 |
21’407.98 CHF | ||
|
Sika CH0418792922 |
129.95 | 133.40 | 129.15 | 132.20 | -3.45 | -2.59 |
17:31 26.03.2026 |
21’400.22 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.00 | 173.90 | 173.95 | 177.40 | 2.10 | 1.21 |
17:33 26.03.2026 |
20’650.16 CHF | ||
|
Helvetia Baloise CH0466642201 |
201.00 | 202.40 | 201.00 | 203.00 | -1.40 | -0.69 |
17:31 26.03.2026 |
20’094.48 CHF | ||
|
Geberit CH0030170408 |
537.60 | 544.60 | 535.60 | 545.00 | -7.00 | -1.29 |
17:31 26.03.2026 |
17’955.53 CHF | ||
|
SGS CH1256740924 |
85.04 | 85.54 | 84.90 | 85.84 | -0.50 | -0.58 |
17:31 26.03.2026 |
16’517.94 CHF | ||
|
VAT CH0311864901 |
512.20 | 516.40 | 503.80 | 518.20 | -4.20 | -0.81 |
17:31 26.03.2026 |
15’473.23 CHF | ||
|
Straumann CH1175448666 |
83.12 | 83.00 | 81.96 | 83.64 | 0.12 | 0.14 |
17:31 26.03.2026 |
13’232.95 CHF | ||
|
Julius Bär CH0102484968 |
58.08 | 58.60 | 57.34 | 58.32 | -0.52 | -0.89 |
17:33 26.03.2026 |
12’011.45 CHF | ||
|
Logitech CH0025751329 |
74.62 | 74.20 | 73.72 | 74.94 | 0.42 | 0.57 |
17:31 26.03.2026 |
10’888.21 CHF | ||
|
Sonova CH0012549785 |
173.95 | 171.90 | 170.45 | 175.50 | 2.05 | 1.19 |
17:31 26.03.2026 |
10’245.95 CHF | ||
|
Sandoz CH1243598427 |
60.68 | 61.26 | 60.30 | 61.14 | -0.58 | -0.95 |
17:37 26.03.2026 |
- |
