SLI 3025288 / CH0030252883
2’205.01
Pkt
1.94
Pkt
0.09
%
10:16:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
325.90 | 324.00 | 324.00 | 326.90 | 1.90 | 0.59 |
10:15 17.06.2026 |
259’394.46 CHF | ||
|
Novartis CH0012005267 |
119.64 | 119.70 | 119.28 | 119.98 | -0.06 | -0.05 |
10:16 17.06.2026 |
220’020.82 CHF | ||
|
Nestlé CH0038863350 |
79.36 | 79.58 | 78.93 | 79.47 | -0.22 | -0.28 |
10:16 17.06.2026 |
200’044.25 CHF | ||
|
ABB CH0012221716 |
84.84 | 84.02 | 83.68 | 84.84 | 0.82 | 0.98 |
10:15 17.06.2026 |
148’128.67 CHF | ||
|
UBS CH0244767585 |
40.20 | 40.18 | 40.16 | 40.38 | 0.02 | 0.05 |
10:15 17.06.2026 |
120’070.98 CHF | ||
|
Richemont CH0210483332 |
182.00 | 182.75 | 180.90 | 183.60 | -0.75 | -0.41 |
10:16 17.06.2026 |
106’319.37 CHF | ||
|
Zurich Insurance CH0011075394 |
572.20 | 576.80 | 571.00 | 576.80 | -4.60 | -0.80 |
10:16 17.06.2026 |
85’480.56 CHF | ||
|
Holcim CH0012214059 |
75.84 | 75.82 | 75.78 | 76.52 | 0.02 | 0.03 |
10:16 17.06.2026 |
42’559.21 CHF | ||
|
Galderma CH1335392721 |
170.85 | 171.25 | 170.35 | 172.35 | -0.40 | -0.23 |
10:16 17.06.2026 |
40’559.83 CHF | ||
|
Swiss Re CH0126881561 |
121.00 | 122.55 | 120.70 | 122.30 | -1.55 | -1.26 |
10:15 17.06.2026 |
35’795.48 CHF | ||
|
Lonza CH0013841017 |
495.90 | 494.40 | 495.90 | 501.00 | 1.50 | 0.30 |
10:15 17.06.2026 |
34’565.36 CHF | ||
|
Swisscom CH0008742519 |
630.00 | 639.00 | 629.00 | 637.50 | -9.00 | -1.41 |
10:15 17.06.2026 |
33’560.08 CHF | ||
|
Givaudan CH0010645932 |
3197.00 | 3186.00 | 3176.00 | 3202.00 | 11.00 | 0.35 |
10:16 17.06.2026 |
29’508.56 CHF | ||
|
Schindler CH0024638196 |
268.80 | 268.40 | 267.40 | 269.60 | 0.40 | 0.15 |
10:15 17.06.2026 |
28’025.04 CHF | ||
|
Alcon CH0432492467 |
52.56 | 52.52 | 52.28 | 52.82 | 0.04 | 0.08 |
10:16 17.06.2026 |
25’758.36 CHF | ||
|
Sika CH0418792922 |
160.10 | 159.45 | 159.00 | 161.05 | 0.65 | 0.41 |
10:16 17.06.2026 |
25’399.98 CHF | ||
|
Swiss Life CH0014852781 |
867.20 | 875.20 | 864.80 | 874.40 | -8.00 | -0.91 |
10:15 17.06.2026 |
24’368.78 CHF | ||
|
Amrize CH1430134226 |
44.09 | 44.14 | 44.09 | 44.33 | -0.05 | -0.11 |
10:15 17.06.2026 |
23’639.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
183.65 | 185.95 | 182.00 | 185.95 | -2.30 | -1.24 |
10:16 17.06.2026 |
22’328.01 CHF | ||
|
Lindt CH0010570767 |
9080.00 | 9130.00 | 9055.00 | 9125.00 | -50.00 | -0.55 |
10:13 17.06.2026 |
21’019.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
204.80 | 207.00 | 204.80 | 206.80 | -2.20 | -1.06 |
10:14 17.06.2026 |
20’481.75 CHF | ||
|
VAT CH0311864901 |
677.80 | 665.40 | 665.00 | 678.60 | 12.40 | 1.86 |
10:15 17.06.2026 |
20’079.46 CHF | ||
|
Partners Group CH0024608827 |
717.60 | 715.80 | 709.80 | 720.60 | 1.80 | 0.25 |
10:15 17.06.2026 |
18’415.46 CHF | ||
|
SGS CH1256740924 |
90.26 | 89.86 | 89.70 | 90.42 | 0.40 | 0.45 |
10:15 17.06.2026 |
17’808.64 CHF | ||
|
Geberit CH0030170408 |
521.00 | 520.40 | 520.40 | 524.00 | 0.60 | 0.12 |
10:16 17.06.2026 |
17’089.86 CHF | ||
|
Straumann CH1175448666 |
102.45 | 93.28 | 99.00 | 103.40 | 9.17 | 9.83 |
10:16 17.06.2026 |
14’985.09 CHF | ||
|
Julius Bär CH0102484968 |
65.50 | 66.02 | 65.50 | 66.08 | -0.52 | -0.79 |
10:16 17.06.2026 |
13’530.89 CHF | ||
|
Logitech CH0025751329 |
86.64 | 87.30 | 86.22 | 87.06 | -0.66 | -0.76 |
10:16 17.06.2026 |
12’705.78 CHF | ||
|
Sonova CH0012549785 |
196.30 | 193.40 | 194.50 | 197.10 | 2.90 | 1.50 |
10:15 17.06.2026 |
11’937.73 CHF | ||
|
Sandoz CH1243598427 |
67.22 | 66.82 | 66.02 | 67.48 | 0.40 | 0.60 |
10:16 17.06.2026 |
- |
