SLI 3025288 / CH0030252883
1’973.75
Pkt
-28.03
Pkt
-1.40
%
17:31:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
256.80 | 263.00 | 256.80 | 261.90 | -6.20 | -2.36 |
17:31 11.07.2025 |
204’258.98 CHF | ||
|
Nestlé CH0038863350 |
76.99 | 77.88 | 76.75 | 77.72 | -0.89 | -1.14 |
17:32 11.07.2025 |
194’725.81 CHF | ||
|
Novartis CH0012005267 |
96.23 | 99.21 | 95.97 | 98.90 | -2.98 | -3.00 |
17:31 11.07.2025 |
182’604.00 CHF | ||
|
UBS CH0244767585 |
28.46 | 28.85 | 28.35 | 28.82 | -0.39 | -1.35 |
17:31 11.07.2025 |
90’724.52 CHF | ||
|
Richemont CH0210483332 |
148.75 | 151.55 | 147.20 | 149.95 | -2.80 | -1.85 |
17:31 11.07.2025 |
87’456.12 CHF | ||
|
ABB CH0012221716 |
47.54 | 47.92 | 47.08 | 47.70 | -0.38 | -0.79 |
17:31 11.07.2025 |
86’327.89 CHF | ||
|
Zurich Insurance CH0011075394 |
553.60 | 554.80 | 550.80 | 556.00 | -1.20 | -0.22 |
17:33 11.07.2025 |
78’769.33 CHF | ||
|
Swiss Re CH0126881561 |
140.80 | 141.85 | 140.35 | 142.25 | -1.05 | -0.74 |
17:34 11.07.2025 |
38’767.26 CHF | ||
|
Lonza CH0013841017 |
564.00 | 569.40 | 562.00 | 567.20 | -5.40 | -0.95 |
17:37 11.07.2025 |
38’535.38 CHF | ||
|
Givaudan CH0010645932 |
3790.00 | 3858.00 | 3782.00 | 3846.00 | -68.00 | -1.76 |
17:31 11.07.2025 |
34’967.49 CHF | ||
|
Alcon CH0432492467 |
69.88 | 71.26 | 69.86 | 70.72 | -1.38 | -1.94 |
17:31 11.07.2025 |
34’562.65 CHF | ||
|
Holcim CH0012214059 |
63.16 | 63.56 | 62.64 | 63.48 | -0.40 | -0.63 |
17:31 11.07.2025 |
34’028.46 CHF | ||
|
Sika CH0418792922 |
206.00 | 211.20 | 205.70 | 210.70 | -5.20 | -2.46 |
17:31 11.07.2025 |
33’051.51 CHF | ||
|
Schindler CH0024638196 |
297.40 | 299.20 | 296.80 | 298.80 | -1.80 | -0.60 |
17:31 11.07.2025 |
31’939.36 CHF | ||
|
Lindt CH0010570767 |
13240.00 | 13110.00 | 13050.00 | 13280.00 | 130.00 | 0.99 |
17:31 11.07.2025 |
30’504.23 CHF | ||
|
Swisscom CH0008742519 |
559.00 | 562.00 | 557.50 | 563.50 | -3.00 | -0.53 |
17:31 11.07.2025 |
28’957.05 CHF | ||
|
Partners Group CH0024608827 |
1055.00 | 1073.50 | 1055.00 | 1068.50 | -18.50 | -1.72 |
17:31 11.07.2025 |
27’328.76 CHF | ||
|
Swiss Life CH0014852781 |
813.60 | 810.60 | 807.40 | 813.60 | 3.00 | 0.37 |
17:39 11.07.2025 |
23’052.67 CHF | ||
|
Amrize CH1430134226 |
40.31 | 40.61 | 40.01 | 40.44 | -0.30 | -0.73 |
17:31 11.07.2025 |
22’187.68 CHF | ||
|
Kühne + Nagel International CH0025238863 |
173.35 | 174.80 | 172.10 | 174.35 | -1.45 | -0.83 |
17:31 11.07.2025 |
20’565.23 CHF | ||
|
Geberit CH0030170408 |
621.00 | 628.40 | 619.40 | 627.60 | -7.40 | -1.18 |
17:31 11.07.2025 |
19’667.57 CHF | ||
|
Straumann CH1175448666 |
104.20 | 107.85 | 104.20 | 107.25 | -3.65 | -3.38 |
17:31 11.07.2025 |
16’614.75 CHF | ||
|
SGS CH1256740924 |
83.46 | 83.56 | 83.22 | 84.14 | -0.10 | -0.12 |
17:31 11.07.2025 |
16’205.19 CHF | ||
|
Sonova CH0012549785 |
232.00 | 236.60 | 232.00 | 235.70 | -4.60 | -1.94 |
17:31 11.07.2025 |
13’829.05 CHF | ||
|
Julius Bär CH0102484968 |
55.14 | 55.06 | 54.64 | 55.56 | 0.08 | 0.15 |
17:31 11.07.2025 |
11’295.89 CHF | ||
|
Logitech CH0025751329 |
75.28 | 76.32 | 74.90 | 75.58 | -1.04 | -1.36 |
17:31 11.07.2025 |
11’179.75 CHF | ||
|
VAT CH0311864901 |
338.40 | 344.20 | 337.30 | 341.60 | -5.80 | -1.69 |
17:34 11.07.2025 |
10’143.87 CHF | ||
|
Swatch CH0012255151 |
136.55 | 137.75 | 134.75 | 137.00 | -1.20 | -0.87 |
17:39 11.07.2025 |
7’068.77 CHF | ||
|
SIG Combibloc CH0435377954 |
14.99 | 15.22 | 14.89 | 15.18 | -0.23 | -1.51 |
17:31 11.07.2025 |
5’729.66 CHF | ||
|
Adecco CH0012138605 |
25.22 | 26.00 | 25.20 | 25.92 | -0.78 | -3.00 |
17:31 11.07.2025 |
4’222.74 CHF | ||
|
Sandoz CH1243598427 |
44.63 | 44.73 | 44.44 | 45.08 | -0.10 | -0.22 |
17:31 11.07.2025 |
- |
