SLI 3025288 / CH0030252883
2’132.31
Pkt
38.24
Pkt
1.83
%
17:30:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
321.90 | 318.50 | 0.00 | 0.00 | 3.40 | 1.07 |
17:35 06.05.2026 |
253’459.61 CHF | ||
|
Novartis CH0012005267 |
115.64 | 113.54 | 0.00 | 0.00 | 2.10 | 1.85 |
17:39 06.05.2026 |
207’886.06 CHF | ||
|
Nestlé CH0038863350 |
78.61 | 77.57 | 0.00 | 0.00 | 1.04 | 1.34 |
17:36 06.05.2026 |
196’235.65 CHF | ||
|
ABB CH0012221716 |
82.40 | 80.58 | 0.00 | 0.00 | 1.82 | 2.26 |
17:39 06.05.2026 |
144’846.00 CHF | ||
|
UBS CH0244767585 |
35.25 | 34.56 | 0.00 | 0.00 | 0.69 | 2.00 |
17:31 06.05.2026 |
105’073.74 CHF | ||
|
Richemont CH0210483332 |
155.75 | 146.70 | 0.00 | 0.00 | 9.05 | 6.17 |
17:37 06.05.2026 |
86’097.07 CHF | ||
|
Zurich Insurance CH0011075394 |
550.40 | 538.60 | 0.00 | 0.00 | 11.80 | 2.19 |
17:34 06.05.2026 |
80’468.06 CHF | ||
|
Holcim CH0012214059 |
74.10 | 71.08 | 0.00 | 0.00 | 3.02 | 4.25 |
17:38 06.05.2026 |
39’324.69 CHF | ||
|
Galderma CH1335392721 |
170.95 | 165.25 | 0.00 | 0.00 | 5.70 | 3.45 |
17:30 06.05.2026 |
38’770.95 CHF | ||
|
Swiss Re CH0126881561 |
128.40 | 124.75 | 0.00 | 0.00 | 3.65 | 2.93 |
17:34 06.05.2026 |
36’799.30 CHF | ||
|
Swisscom CH0008742519 |
671.00 | 669.00 | 0.00 | 0.00 | 2.00 | 0.30 |
17:30 06.05.2026 |
34’662.79 CHF | ||
|
Lonza CH0013841017 |
493.60 | 490.20 | 0.00 | 0.00 | 3.40 | 0.69 |
17:34 06.05.2026 |
34’245.12 CHF | ||
|
Schindler CH0024638196 |
275.00 | 272.00 | 0.00 | 0.00 | 3.00 | 1.10 |
17:30 06.05.2026 |
28’799.61 CHF | ||
|
Alcon CH0432492467 |
51.84 | 58.22 | 0.00 | 0.00 | -6.38 | -10.96 |
17:38 06.05.2026 |
28’382.63 CHF | ||
|
Givaudan CH0010645932 |
2778.00 | 2735.00 | 0.00 | 0.00 | 43.00 | 1.57 |
17:34 06.05.2026 |
25’247.38 CHF | ||
|
Swiss Life CH0014852781 |
914.00 | 894.80 | 0.00 | 0.00 | 19.20 | 2.15 |
17:30 06.05.2026 |
25’011.11 CHF | ||
|
Amrize CH1430134226 |
42.48 | 41.14 | 0.00 | 0.00 | 1.34 | 3.26 |
17:34 06.05.2026 |
22’976.43 CHF | ||
|
Sika CH0418792922 |
146.50 | 141.80 | 0.00 | 0.00 | 4.70 | 3.31 |
17:34 06.05.2026 |
22’755.22 CHF | ||
|
Partners Group CH0024608827 |
882.20 | 870.00 | 0.00 | 0.00 | 12.20 | 1.40 |
17:38 06.05.2026 |
22’436.23 CHF | ||
|
Lindt CH0010570767 |
9495.00 | 9355.00 | 0.00 | 0.00 | 140.00 | 1.50 |
17:30 06.05.2026 |
21’544.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.40 | 209.20 | 0.00 | 0.00 | 3.20 | 1.53 |
17:34 06.05.2026 |
20’728.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
179.30 | 174.20 | 0.00 | 0.00 | 5.10 | 2.93 |
17:34 06.05.2026 |
20’692.57 CHF | ||
|
VAT CH0311864901 |
620.40 | 598.40 | 0.00 | 0.00 | 22.00 | 3.68 |
17:36 06.05.2026 |
17’936.13 CHF | ||
|
Geberit CH0030170408 |
528.00 | 518.40 | 0.00 | 0.00 | 9.60 | 1.85 |
17:39 06.05.2026 |
17’097.32 CHF | ||
|
SGS CH1256740924 |
87.50 | 85.42 | 0.00 | 0.00 | 2.08 | 2.44 |
17:34 06.05.2026 |
16’898.49 CHF | ||
|
Straumann CH1175448666 |
87.66 | 85.16 | 0.00 | 0.00 | 2.50 | 2.94 |
17:34 06.05.2026 |
13’581.78 CHF | ||
|
Julius Bär CH0102484968 |
66.02 | 63.86 | 0.00 | 0.00 | 2.16 | 3.38 |
17:36 06.05.2026 |
13’093.91 CHF | ||
|
Logitech CH0025751329 |
79.82 | 80.14 | 0.00 | 0.00 | -0.32 | -0.40 |
17:38 06.05.2026 |
11’502.76 CHF | ||
|
Sonova CH0012549785 |
183.00 | 174.40 | 0.00 | 0.00 | 8.60 | 4.93 |
17:30 06.05.2026 |
10’398.37 CHF | ||
|
Sandoz CH1243598427 |
67.20 | 65.96 | 0.00 | 0.00 | 1.24 | 1.88 |
17:37 06.05.2026 |
- |
