SLI 3025288 / CH0030252883
2’130.27
Pkt
-16.80
Pkt
-0.78
%
11:33:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
347.60 | 347.90 | 347.30 | 349.50 | -0.30 | -0.09 |
11:33 23.01.2026 |
274’490.63 CHF | ||
|
Novartis CH0012005267 |
115.52 | 115.10 | 114.70 | 116.04 | 0.42 | 0.36 |
11:33 23.01.2026 |
216’969.15 CHF | ||
|
Nestlé CH0038863350 |
72.54 | 73.19 | 72.51 | 73.07 | -0.65 | -0.89 |
11:34 23.01.2026 |
184’583.57 CHF | ||
|
UBS CH0244767585 |
37.67 | 37.93 | 37.62 | 37.90 | -0.26 | -0.69 |
11:34 23.01.2026 |
116’898.69 CHF | ||
|
ABB CH0012221716 |
59.40 | 59.50 | 58.92 | 59.58 | -0.10 | -0.17 |
11:33 23.01.2026 |
108’825.95 CHF | ||
|
Richemont CH0210483332 |
154.05 | 156.80 | 154.05 | 156.00 | -2.75 | -1.75 |
11:34 23.01.2026 |
92’121.92 CHF | ||
|
Zurich Insurance CH0011075394 |
551.60 | 554.80 | 550.60 | 556.00 | -3.20 | -0.58 |
11:34 23.01.2026 |
78’968.53 CHF | ||
|
Holcim CH0012214059 |
78.50 | 79.90 | 78.00 | 79.16 | -1.40 | -1.75 |
11:33 23.01.2026 |
41’808.24 CHF | ||
|
Lonza CH0013841017 |
548.80 | 555.20 | 547.40 | 556.20 | -6.40 | -1.15 |
11:34 23.01.2026 |
37’985.90 CHF | ||
|
Galderma CH1335392721 |
150.10 | 152.00 | 149.90 | 152.60 | -1.90 | -1.25 |
11:33 23.01.2026 |
35’998.50 CHF | ||
|
Swiss Re CH0126881561 |
122.90 | 123.20 | 122.80 | 123.85 | -0.30 | -0.24 |
11:34 23.01.2026 |
34’003.95 CHF | ||
|
Schindler CH0024638196 |
302.00 | 304.00 | 301.60 | 304.20 | -2.00 | -0.66 |
11:33 23.01.2026 |
32’454.86 CHF | ||
|
Alcon CH0432492467 |
63.30 | 64.68 | 63.30 | 64.06 | -1.38 | -2.13 |
11:34 23.01.2026 |
32’158.89 CHF | ||
|
Swisscom CH0008742519 |
605.00 | 602.00 | 603.00 | 606.00 | 3.00 | 0.50 |
11:31 23.01.2026 |
30’925.51 CHF | ||
|
Givaudan CH0010645932 |
3135.00 | 3165.00 | 3133.00 | 3166.00 | -30.00 | -0.95 |
11:33 23.01.2026 |
29’210.42 CHF | ||
|
Partners Group CH0024608827 |
1065.50 | 1082.50 | 1061.50 | 1080.00 | -17.00 | -1.57 |
11:33 23.01.2026 |
27’728.01 CHF | ||
|
Lindt CH0010570767 |
10790.00 | 11050.00 | 10740.00 | 11050.00 | -260.00 | -2.35 |
11:30 23.01.2026 |
25’377.70 CHF | ||
|
Swiss Life CH0014852781 |
834.60 | 846.40 | 833.00 | 846.80 | -11.80 | -1.39 |
11:33 23.01.2026 |
23’876.97 CHF | ||
|
Sika CH0418792922 |
146.95 | 148.80 | 146.90 | 148.45 | -1.85 | -1.24 |
11:33 23.01.2026 |
23’689.59 CHF | ||
|
Amrize CH1430134226 |
42.76 | 43.03 | 42.52 | 42.98 | -0.27 | -0.63 |
11:33 23.01.2026 |
23’426.21 CHF | ||
|
Kühne + Nagel International CH0025238863 |
178.65 | 183.65 | 178.55 | 181.80 | -5.00 | -2.72 |
11:34 23.01.2026 |
21’448.10 CHF | ||
|
Geberit CH0030170408 |
592.20 | 601.20 | 591.80 | 599.00 | -9.00 | -1.50 |
11:33 23.01.2026 |
19’698.30 CHF | ||
|
Helvetia Baloise CH0466642201 |
194.00 | 195.50 | 194.00 | 195.70 | -1.50 | -0.77 |
11:32 23.01.2026 |
19’411.56 CHF | ||
|
SGS CH1256740924 |
93.68 | 94.30 | 93.58 | 94.32 | -0.62 | -0.66 |
11:33 23.01.2026 |
18’055.78 CHF | ||
|
Straumann CH1175448666 |
95.66 | 97.98 | 95.48 | 97.20 | -2.32 | -2.37 |
11:34 23.01.2026 |
15’791.99 CHF | ||
|
VAT CH0311864901 |
500.80 | 511.00 | 499.90 | 509.60 | -10.20 | -2.00 |
11:33 23.01.2026 |
15’335.72 CHF | ||
|
Julius Bär CH0102484968 |
67.34 | 67.38 | 66.96 | 67.44 | -0.04 | -0.06 |
11:34 23.01.2026 |
13’553.43 CHF | ||
|
Sonova CH0012549785 |
221.00 | 222.40 | 220.20 | 222.00 | -1.40 | -0.63 |
11:33 23.01.2026 |
13’185.88 CHF | ||
|
Logitech CH0025751329 |
72.36 | 72.94 | 71.56 | 72.56 | -0.58 | -0.80 |
11:34 23.01.2026 |
10’673.38 CHF | ||
|
Sandoz CH1243598427 |
62.12 | 62.20 | 61.66 | 62.72 | -0.08 | -0.13 |
11:33 23.01.2026 |
- |
