SLI 3025288 / CH0030252883
2’023.72
Pkt
-3.43
Pkt
-0.17
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
270.10 | 274.20 | 268.00 | 274.10 | -4.10 | -1.50 |
17:35 08.09.2025 |
218’397.02 CHF | ||
|
Novartis CH0012005267 |
102.32 | 103.98 | 101.50 | 103.74 | -1.66 | -1.60 |
17:34 08.09.2025 |
197’352.50 CHF | ||
|
Nestlé CH0038863350 |
74.72 | 75.41 | 74.49 | 75.26 | -0.69 | -0.92 |
17:39 08.09.2025 |
190’770.46 CHF | ||
|
UBS CH0244767585 |
32.26 | 32.10 | 32.13 | 32.44 | 0.16 | 0.50 |
17:38 08.09.2025 |
101’752.29 CHF | ||
|
ABB CH0012221716 |
55.94 | 55.08 | 55.26 | 55.98 | 0.86 | 1.56 |
17:31 08.09.2025 |
100’592.11 CHF | ||
|
Richemont CH0210483332 |
143.95 | 144.55 | 143.00 | 145.25 | -0.60 | -0.42 |
17:31 08.09.2025 |
85’004.97 CHF | ||
|
Zurich Insurance CH0011075394 |
573.20 | 575.40 | 570.20 | 575.20 | -2.20 | -0.38 |
17:31 08.09.2025 |
81’888.69 CHF | ||
|
Lonza CH0013841017 |
570.20 | 577.40 | 567.80 | 575.00 | -7.20 | -1.25 |
17:34 08.09.2025 |
39’357.29 CHF | ||
|
Swiss Re CH0126881561 |
141.35 | 140.95 | 139.60 | 141.45 | 0.40 | 0.28 |
17:31 08.09.2025 |
38’816.87 CHF | ||
|
Holcim CH0012214059 |
67.60 | 66.86 | 66.92 | 67.94 | 0.74 | 1.11 |
17:31 08.09.2025 |
36’029.61 CHF | ||
|
Schindler CH0024638196 |
306.00 | 303.20 | 302.40 | 306.60 | 2.80 | 0.92 |
17:31 08.09.2025 |
32’569.23 CHF | ||
|
Givaudan CH0010645932 |
3497.00 | 3504.00 | 3484.00 | 3514.00 | -7.00 | -0.20 |
17:31 08.09.2025 |
32’346.05 CHF | ||
|
Alcon CH0432492467 |
63.20 | 64.08 | 62.96 | 63.92 | -0.88 | -1.37 |
17:34 08.09.2025 |
31’700.76 CHF | ||
|
Swisscom CH0008742519 |
584.00 | 587.50 | 579.50 | 586.00 | -3.50 | -0.60 |
17:31 08.09.2025 |
30’439.91 CHF | ||
|
Sika CH0418792922 |
187.20 | 185.40 | 185.25 | 187.30 | 1.80 | 0.97 |
17:32 08.09.2025 |
29’752.73 CHF | ||
|
Lindt CH0010570767 |
12740.00 | 12650.00 | 12610.00 | 12770.00 | 90.00 | 0.71 |
17:31 08.09.2025 |
29’128.71 CHF | ||
|
Partners Group CH0024608827 |
1066.00 | 1068.00 | 1061.00 | 1075.00 | -2.00 | -0.19 |
17:31 08.09.2025 |
27’671.43 CHF | ||
|
Swiss Life CH0014852781 |
831.40 | 834.00 | 827.80 | 832.40 | -2.60 | -0.31 |
17:31 08.09.2025 |
23’635.74 CHF | ||
|
Amrize CH1430134226 |
43.52 | 42.34 | 42.94 | 44.27 | 1.18 | 2.79 |
17:31 08.09.2025 |
23’617.86 CHF | ||
|
Geberit CH0030170408 |
602.40 | 598.20 | 596.60 | 603.80 | 4.20 | 0.70 |
17:31 08.09.2025 |
19’722.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
166.85 | 163.80 | 163.15 | 166.85 | 3.05 | 1.86 |
17:34 08.09.2025 |
19’435.91 CHF | ||
|
SGS CH1256740924 |
86.46 | 85.38 | 85.00 | 86.56 | 1.08 | 1.26 |
17:31 08.09.2025 |
16’530.15 CHF | ||
|
Straumann CH1175448666 |
95.30 | 94.94 | 94.40 | 96.16 | 0.36 | 0.38 |
17:31 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
240.50 | 239.50 | 238.00 | 242.60 | 1.00 | 0.42 |
17:31 08.09.2025 |
14’279.17 CHF | ||
|
Logitech CH0025751329 |
85.92 | 85.26 | 84.64 | 85.96 | 0.66 | 0.77 |
17:31 08.09.2025 |
12’582.92 CHF | ||
|
Julius Bär CH0102484968 |
57.40 | 57.02 | 57.04 | 57.52 | 0.38 | 0.67 |
17:31 08.09.2025 |
11’683.52 CHF | ||
|
VAT CH0311864901 |
287.20 | 276.30 | 277.30 | 290.50 | 10.90 | 3.94 |
17:31 08.09.2025 |
8’284.14 CHF | ||
|
Swatch CH0012255151 |
147.05 | 148.10 | 146.70 | 148.15 | -1.05 | -0.71 |
17:31 08.09.2025 |
7’697.16 CHF | ||
|
SIG Group CH0435377954 |
12.86 | 12.83 | 12.64 | 12.88 | 0.03 | 0.23 |
17:31 08.09.2025 |
4’905.38 CHF | ||
|
Adecco CH0012138605 |
22.90 | 23.42 | 22.70 | 23.62 | -0.52 | -2.22 |
17:31 08.09.2025 |
3’922.20 CHF | ||
|
Sandoz CH1243598427 |
48.02 | 48.88 | 47.40 | 49.01 | -0.86 | -1.76 |
17:31 08.09.2025 |
- |
