SLI 3025288 / CH0030252883
2’303.88
Pkt
5.92
Pkt
0.26
%
17:31:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
367.40 | 360.90 | 360.20 | 368.20 | 6.50 | 1.80 |
17:37 19.08.2026 |
281’269.02 CHF | ||
|
Novartis CH0012005267 |
127.12 | 125.56 | 125.32 | 127.54 | 1.56 | 1.24 |
17:36 19.08.2026 |
224’255.05 CHF | ||
|
Nestlé CH0038863350 |
79.34 | 79.20 | 78.88 | 79.60 | 0.14 | 0.18 |
17:33 19.08.2026 |
197’635.35 CHF | ||
|
ABB CH0012221716 |
80.38 | 80.56 | 79.80 | 81.84 | -0.18 | -0.22 |
17:36 19.08.2026 |
149’567.12 CHF | ||
|
UBS CH0244767585 |
42.88 | 43.07 | 42.65 | 43.70 | -0.19 | -0.44 |
17:32 19.08.2026 |
132’374.09 CHF | ||
|
Richemont CH0210483332 |
185.45 | 187.05 | 185.45 | 187.75 | -1.60 | -0.86 |
17:38 19.08.2026 |
108’872.96 CHF | ||
|
Zurich Insurance CH0011075394 |
586.80 | 593.60 | 586.00 | 594.80 | -6.80 | -1.15 |
17:32 19.08.2026 |
86’480.95 CHF | ||
|
Swiss Re CH0126881561 |
140.15 | 141.40 | 139.60 | 141.30 | -1.25 | -0.88 |
17:31 19.08.2026 |
41’121.72 CHF | ||
|
Lonza CH0013841017 |
579.20 | 565.80 | 560.20 | 581.80 | 13.40 | 2.37 |
17:31 19.08.2026 |
39’273.46 CHF | ||
|
Galderma CH1335392721 |
170.95 | 169.60 | 168.05 | 172.90 | 1.35 | 0.80 |
17:34 19.08.2026 |
39’170.02 CHF | ||
|
Holcim CH0012214059 |
69.40 | 69.72 | 69.22 | 69.86 | -0.32 | -0.46 |
17:31 19.08.2026 |
39’163.35 CHF | ||
|
Swisscom CH0008742519 |
635.00 | 635.00 | 631.50 | 638.00 | 0.00 | 0.00 |
17:31 19.08.2026 |
32’553.05 CHF | ||
|
Sika CH0418792922 |
185.15 | 184.85 | 183.60 | 185.90 | 0.30 | 0.16 |
17:31 19.08.2026 |
30’063.69 CHF | ||
|
Givaudan CH0010645932 |
3193.00 | 3162.00 | 3127.00 | 3210.00 | 31.00 | 0.98 |
17:31 19.08.2026 |
29’179.81 CHF | ||
|
Alcon CH0432492467 |
59.38 | 60.34 | 59.08 | 59.96 | -0.96 | -1.59 |
17:32 19.08.2026 |
28’180.61 CHF | ||
|
Schindler CH0024638196 |
254.20 | 254.20 | 253.80 | 255.40 | 0.00 | 0.00 |
17:31 19.08.2026 |
26’987.54 CHF | ||
|
Swiss Life CH0014852781 |
916.00 | 929.20 | 913.80 | 929.40 | -13.20 | -1.42 |
17:31 19.08.2026 |
25’377.81 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.40 | 211.20 | 210.50 | 213.60 | 1.20 | 0.57 |
17:31 19.08.2026 |
25’207.19 CHF | ||
|
Lindt CH0010570767 |
9130.00 | 9285.00 | 9100.00 | 9295.00 | -155.00 | -1.67 |
17:31 19.08.2026 |
21’268.11 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.40 | 216.00 | 211.40 | 217.00 | -4.60 | -2.13 |
17:31 19.08.2026 |
21’223.06 CHF | ||
|
Amrize CH1430134226 |
36.45 | 36.13 | 36.19 | 36.91 | 0.32 | 0.89 |
17:31 19.08.2026 |
20’364.11 CHF | ||
|
VAT CH0311864901 |
608.40 | 614.40 | 603.40 | 625.40 | -6.00 | -0.98 |
17:31 19.08.2026 |
19’159.03 CHF | ||
|
Partners Group CH0024608827 |
720.20 | 711.00 | 704.00 | 725.20 | 9.20 | 1.29 |
17:34 19.08.2026 |
18’368.08 CHF | ||
|
SGS CH1256740924 |
93.20 | 92.58 | 92.12 | 93.46 | 0.62 | 0.67 |
17:31 19.08.2026 |
18’337.92 CHF | ||
|
Geberit CH0030170408 |
566.20 | 527.00 | 559.20 | 572.40 | 39.20 | 7.44 |
17:31 19.08.2026 |
17’447.80 CHF | ||
|
Straumann CH1175448666 |
97.22 | 99.66 | 90.60 | 97.60 | -2.44 | -2.45 |
17:31 19.08.2026 |
15’900.89 CHF | ||
|
Julius Bär CH0102484968 |
74.38 | 75.24 | 74.00 | 75.54 | -0.86 | -1.14 |
17:34 19.08.2026 |
15’484.05 CHF | ||
|
Sonova CH0012549785 |
241.80 | 243.40 | 239.80 | 243.00 | -1.60 | -0.66 |
17:31 19.08.2026 |
14’094.95 CHF | ||
|
Logitech CH0025751329 |
80.30 | 80.32 | 79.78 | 80.78 | -0.02 | -0.02 |
17:31 19.08.2026 |
11’767.01 CHF | ||
|
Sandoz CH1243598427 |
74.10 | 73.40 | 73.12 | 74.26 | 0.70 | 0.95 |
17:34 19.08.2026 |
- |
