SLI 3025288 / CH0030252883
2’085.07
Pkt
14.67
Pkt
0.71
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
285.20 | 280.80 | 276.00 | 287.10 | 4.40 | 1.57 |
17:33 30.01.2025 |
223’666.96 CHF | ||
|
Nestlé CH0038863350 |
78.68 | 78.28 | 77.76 | 78.70 | 0.40 | 0.51 |
17:37 30.01.2025 |
201’181.10 CHF | ||
|
Novartis CH0012005267 |
93.80 | 93.44 | 93.19 | 94.00 | 0.36 | 0.39 |
17:38 30.01.2025 |
182’755.95 CHF | ||
|
UBS CH0244767585 |
32.39 | 32.40 | 32.17 | 32.50 | -0.01 | -0.03 |
17:36 30.01.2025 |
103’184.23 CHF | ||
|
Richemont CH0210483332 |
177.15 | 174.65 | 172.70 | 177.30 | 2.50 | 1.43 |
17:33 30.01.2025 |
102’197.54 CHF | ||
|
ABB CH0012221716 |
50.14 | 51.08 | 49.76 | 52.96 | -0.94 | -1.84 |
17:38 30.01.2025 |
94’141.70 CHF | ||
|
Zurich Insurance CH0011075394 |
556.80 | 558.60 | 553.80 | 562.20 | -1.80 | -0.32 |
17:36 30.01.2025 |
79’166.95 CHF | ||
|
Holcim CH0012214059 |
91.94 | 91.12 | 91.28 | 92.76 | 0.82 | 0.90 |
17:31 30.01.2025 |
51’177.14 CHF | ||
|
Alcon CH0432492467 |
84.06 | 82.84 | 82.90 | 84.10 | 1.22 | 1.47 |
17:39 30.01.2025 |
40’852.02 CHF | ||
|
Swiss Re CH0126881561 |
140.10 | 140.25 | 139.45 | 141.50 | -0.15 | -0.11 |
17:38 30.01.2025 |
40’716.37 CHF | ||
|
Lonza CH0013841017 |
590.80 | 579.00 | 584.20 | 600.00 | 11.80 | 2.04 |
17:35 30.01.2025 |
39’847.94 CHF | ||
|
Sika CH0418792922 |
234.00 | 231.80 | 232.70 | 235.00 | 2.20 | 0.95 |
17:31 30.01.2025 |
37’175.89 CHF | ||
|
Givaudan CH0010645932 |
4006.00 | 3983.00 | 3958.00 | 4023.00 | 23.00 | 0.58 |
17:31 30.01.2025 |
36’736.53 CHF | ||
|
Partners Group CH0024608827 |
1376.50 | 1361.00 | 1367.50 | 1387.50 | 15.50 | 1.14 |
17:31 30.01.2025 |
35’521.42 CHF | ||
|
Schindler CH0024638196 |
266.20 | 259.40 | 261.80 | 267.40 | 6.80 | 2.62 |
17:31 30.01.2025 |
27’892.14 CHF | ||
|
Swisscom CH0008742519 |
515.50 | 519.00 | 514.00 | 517.50 | -3.50 | -0.67 |
17:31 30.01.2025 |
26’876.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
209.20 | 207.20 | 207.30 | 210.30 | 2.00 | 0.97 |
17:32 30.01.2025 |
24’505.02 CHF | ||
|
Lindt CH0010570767 |
10570.00 | 10410.00 | 10410.00 | 10620.00 | 160.00 | 1.54 |
17:31 30.01.2025 |
24’030.17 CHF | ||
|
Straumann CH1175448666 |
132.70 | 131.85 | 128.50 | 133.20 | 0.85 | 0.64 |
17:37 30.01.2025 |
21’015.92 CHF | ||
|
Swiss Life CH0014852781 |
748.60 | 746.20 | 746.40 | 750.80 | 2.40 | 0.32 |
17:31 30.01.2025 |
20’908.16 CHF | ||
|
Sonova CH0012549785 |
318.70 | 317.00 | 317.80 | 321.50 | 1.70 | 0.54 |
17:31 30.01.2025 |
18’886.40 CHF | ||
|
Geberit CH0030170408 |
512.60 | 505.80 | 507.00 | 514.40 | 6.80 | 1.34 |
17:32 30.01.2025 |
16’690.60 CHF | ||
|
SGS CH1256740924 |
88.96 | 89.12 | 88.18 | 89.40 | -0.16 | -0.18 |
17:31 30.01.2025 |
16’604.13 CHF | ||
|
Logitech CH0025751329 |
90.26 | 88.94 | 88.08 | 91.32 | 1.32 | 1.48 |
17:31 30.01.2025 |
13’286.88 CHF | ||
|
Julius Bär CH0102484968 |
64.34 | 64.12 | 63.74 | 64.38 | 0.22 | 0.34 |
17:35 30.01.2025 |
13’128.63 CHF | ||
|
VAT CH0311864901 |
347.20 | 330.40 | 331.80 | 347.50 | 16.80 | 5.08 |
17:31 30.01.2025 |
9’902.11 CHF | ||
|
Swatch CH0012255151 |
166.95 | 163.30 | 151.05 | 169.75 | 3.65 | 2.24 |
17:31 30.01.2025 |
8’427.23 CHF | ||
|
SIG Combibloc CH0435377954 |
19.92 | 19.92 | 19.85 | 20.12 | 0.00 | 0.00 |
17:31 30.01.2025 |
7’611.06 CHF | ||
|
Adecco CH0012138605 |
22.10 | 22.30 | 21.46 | 22.38 | -0.20 | -0.90 |
17:35 30.01.2025 |
3’735.31 CHF | ||
|
Sandoz CH1243598427 |
43.35 | 42.64 | 42.51 | 43.50 | 0.71 | 1.67 |
17:31 30.01.2025 |
- |
