SLI 3025288 / CH0030252883
1’988.60
Pkt
-22.57
Pkt
-1.12
%
17:30:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
87.51 | 88.71 | 87.40 | 88.66 | -1.20 | -1.35 |
17:35 28.05.2025 |
224’878.12 CHF | ||
|
Roche CH0012032048 |
260.20 | 260.90 | 258.80 | 261.20 | -0.70 | -0.27 |
17:39 28.05.2025 |
206’874.87 CHF | ||
|
Novartis CH0012005267 |
92.73 | 93.68 | 92.53 | 93.68 | -0.95 | -1.01 |
17:38 28.05.2025 |
175’887.26 CHF | ||
|
Richemont CH0210483332 |
155.90 | 159.70 | 155.90 | 159.85 | -3.80 | -2.38 |
17:31 28.05.2025 |
91’620.71 CHF | ||
|
ABB CH0012221716 |
47.30 | 47.84 | 47.30 | 47.92 | -0.54 | -1.13 |
17:30 28.05.2025 |
85’855.36 CHF | ||
|
Zurich Insurance CH0011075394 |
576.60 | 582.00 | 574.80 | 582.60 | -5.40 | -0.93 |
17:30 28.05.2025 |
82’006.83 CHF | ||
|
UBS CH0244767585 |
26.27 | 26.52 | 26.18 | 26.61 | -0.25 | -0.94 |
17:33 28.05.2025 |
80’543.12 CHF | ||
|
Holcim CH0012214059 |
93.42 | 94.84 | 93.30 | 95.10 | -1.42 | -1.50 |
17:37 28.05.2025 |
51’453.91 CHF | ||
|
Swiss Re CH0126881561 |
145.55 | 148.30 | 145.55 | 148.05 | -2.75 | -1.85 |
17:39 28.05.2025 |
42’783.68 CHF | ||
|
Lonza CH0013841017 |
561.20 | 567.20 | 558.80 | 564.80 | -6.00 | -1.06 |
17:38 28.05.2025 |
39’448.02 CHF | ||
|
Givaudan CH0010645932 |
4113.00 | 4167.00 | 4105.00 | 4162.00 | -54.00 | -1.30 |
17:30 28.05.2025 |
37’931.35 CHF | ||
|
Sika CH0418792922 |
220.50 | 222.90 | 220.00 | 224.50 | -2.40 | -1.08 |
17:39 28.05.2025 |
35’362.83 CHF | ||
|
Alcon CH0432492467 |
70.56 | 71.96 | 70.42 | 71.90 | -1.40 | -1.95 |
17:31 28.05.2025 |
34’884.06 CHF | ||
|
Schindler CH0024638196 |
295.80 | 298.80 | 295.60 | 299.00 | -3.00 | -1.00 |
17:30 28.05.2025 |
31’753.95 CHF | ||
|
Lindt CH0010570767 |
13170.00 | 13170.00 | 13110.00 | 13310.00 | 0.00 | 0.00 |
17:30 28.05.2025 |
30’596.76 CHF | ||
|
Swisscom CH0008742519 |
565.50 | 567.00 | 564.00 | 569.50 | -1.50 | -0.26 |
17:30 28.05.2025 |
29’281.24 CHF | ||
|
Partners Group CH0024608827 |
1093.50 | 1097.50 | 1082.50 | 1095.50 | -4.00 | -0.36 |
17:30 28.05.2025 |
28’313.95 CHF | ||
|
Swiss Life CH0014852781 |
816.20 | 828.80 | 814.00 | 829.00 | -12.60 | -1.52 |
17:32 28.05.2025 |
23’275.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
186.55 | 188.90 | 185.65 | 189.40 | -2.35 | -1.24 |
17:30 28.05.2025 |
22’121.74 CHF | ||
|
Geberit CH0030170408 |
608.20 | 606.20 | 605.80 | 617.00 | 2.00 | 0.33 |
17:30 28.05.2025 |
19’253.95 CHF | ||
|
Straumann CH1175448666 |
107.15 | 109.35 | 107.15 | 109.25 | -2.20 | -2.01 |
17:30 28.05.2025 |
17’077.83 CHF | ||
|
SGS CH1256740924 |
85.78 | 86.46 | 85.78 | 86.72 | -0.68 | -0.79 |
17:30 28.05.2025 |
16’648.54 CHF | ||
|
Sonova CH0012549785 |
257.70 | 263.10 | 256.80 | 262.60 | -5.40 | -2.05 |
17:30 28.05.2025 |
15’354.41 CHF | ||
|
Julius Bär CH0102484968 |
53.44 | 54.18 | 53.34 | 54.16 | -0.74 | -1.37 |
17:30 28.05.2025 |
10’942.95 CHF | ||
|
Logitech CH0025751329 |
70.08 | 70.80 | 69.90 | 70.74 | -0.72 | -1.02 |
17:35 28.05.2025 |
10’403.05 CHF | ||
|
VAT CH0311864901 |
316.80 | 317.60 | 316.20 | 323.60 | -0.80 | -0.25 |
17:30 28.05.2025 |
9’492.33 CHF | ||
|
Swatch CH0012255151 |
138.85 | 140.40 | 138.55 | 140.50 | -1.55 | -1.10 |
17:30 28.05.2025 |
7’184.76 CHF | ||
|
SIG Combibloc CH0435377954 |
16.97 | 17.09 | 16.96 | 17.13 | -0.12 | -0.70 |
17:30 28.05.2025 |
6’483.70 CHF | ||
|
Adecco CH0012138605 |
22.68 | 23.24 | 22.68 | 23.38 | -0.56 | -2.41 |
17:30 28.05.2025 |
3’795.83 CHF | ||
|
Sandoz CH1243598427 |
40.39 | 40.74 | 40.20 | 40.92 | -0.35 | -0.86 |
17:30 28.05.2025 |
- |
