SLI 3025288 / CH0030252883
2’002.01
Pkt
-1.17
Pkt
-0.06
%
17:31:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.07 | 86.21 | 84.96 | 86.56 | -1.14 | -1.32 |
17:32 13.05.2025 |
221’371.56 CHF | ||
|
Roche CH0012032048 |
259.00 | 261.90 | 257.10 | 265.10 | -2.90 | -1.11 |
17:33 13.05.2025 |
208’070.55 CHF | ||
|
Novartis CH0012005267 |
90.10 | 91.68 | 89.96 | 91.95 | -1.58 | -1.72 |
17:38 13.05.2025 |
173’765.44 CHF | ||
|
Richemont CH0210483332 |
156.00 | 154.40 | 154.65 | 157.55 | 1.60 | 1.04 |
17:32 13.05.2025 |
90’270.26 CHF | ||
|
ABB CH0012221716 |
47.16 | 46.63 | 46.40 | 47.22 | 0.53 | 1.14 |
17:31 13.05.2025 |
85’354.11 CHF | ||
|
UBS CH0244767585 |
27.42 | 27.11 | 26.92 | 27.50 | 0.31 | 1.14 |
17:32 13.05.2025 |
83’056.30 CHF | ||
|
Zurich Insurance CH0011075394 |
569.80 | 576.80 | 567.80 | 576.40 | -7.00 | -1.21 |
17:38 13.05.2025 |
81’973.84 CHF | ||
|
Holcim CH0012214059 |
97.12 | 95.88 | 96.02 | 97.12 | 1.24 | 1.29 |
17:33 13.05.2025 |
52’769.28 CHF | ||
|
Swiss Re CH0126881561 |
146.35 | 148.45 | 145.20 | 147.45 | -2.10 | -1.41 |
17:31 13.05.2025 |
43’603.45 CHF | ||
|
Lonza CH0013841017 |
573.80 | 575.80 | 571.80 | 581.60 | -2.00 | -0.35 |
17:31 13.05.2025 |
40’443.98 CHF | ||
|
Alcon CH0432492467 |
79.20 | 80.06 | 78.98 | 80.24 | -0.86 | -1.07 |
17:31 13.05.2025 |
39’551.11 CHF | ||
|
Givaudan CH0010645932 |
3957.00 | 3977.00 | 3940.00 | 3994.00 | -20.00 | -0.50 |
17:31 13.05.2025 |
36’649.65 CHF | ||
|
Sika CH0418792922 |
218.50 | 213.80 | 214.80 | 219.20 | 4.70 | 2.20 |
17:34 13.05.2025 |
34’262.64 CHF | ||
|
Schindler CH0024638196 |
294.80 | 293.80 | 290.00 | 295.20 | 1.00 | 0.34 |
17:31 13.05.2025 |
31’515.64 CHF | ||
|
Partners Group CH0024608827 |
1191.50 | 1177.00 | 1174.00 | 1194.00 | 14.50 | 1.23 |
17:32 13.05.2025 |
30’453.20 CHF | ||
|
Lindt CH0010570767 |
12200.00 | 12300.00 | 12190.00 | 12290.00 | -100.00 | -0.81 |
17:31 13.05.2025 |
28’554.16 CHF | ||
|
Swisscom CH0008742519 |
532.50 | 532.00 | 529.50 | 535.00 | 0.50 | 0.09 |
17:31 13.05.2025 |
27’526.00 CHF | ||
|
Swiss Life CH0014852781 |
820.20 | 829.40 | 819.80 | 833.80 | -9.20 | -1.11 |
17:38 13.05.2025 |
23’633.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
187.75 | 185.15 | 185.15 | 190.90 | 2.60 | 1.40 |
17:35 13.05.2025 |
21’939.28 CHF | ||
|
Geberit CH0030170408 |
585.00 | 577.60 | 582.60 | 590.40 | 7.40 | 1.28 |
17:31 13.05.2025 |
18’271.55 CHF | ||
|
Straumann CH1175448666 |
114.15 | 111.75 | 112.00 | 115.00 | 2.40 | 2.15 |
17:35 13.05.2025 |
17’797.65 CHF | ||
|
SGS CH1256740924 |
84.92 | 84.24 | 84.22 | 85.08 | 0.68 | 0.81 |
17:31 13.05.2025 |
16’337.40 CHF | ||
|
Sonova CH0012549785 |
269.10 | 266.30 | 266.10 | 269.50 | 2.80 | 1.05 |
17:31 13.05.2025 |
15’852.13 CHF | ||
|
Julius Bär CH0102484968 |
58.82 | 58.66 | 57.92 | 58.94 | 0.16 | 0.27 |
17:31 13.05.2025 |
12’002.86 CHF | ||
|
Logitech CH0025751329 |
72.76 | 72.20 | 71.06 | 72.88 | 0.56 | 0.78 |
17:31 13.05.2025 |
10’709.74 CHF | ||
|
VAT CH0311864901 |
329.60 | 321.20 | 318.70 | 330.50 | 8.40 | 2.62 |
17:31 13.05.2025 |
9’616.97 CHF | ||
|
Swatch CH0012255151 |
149.80 | 146.70 | 146.95 | 150.15 | 3.10 | 2.11 |
17:31 13.05.2025 |
7’585.27 CHF | ||
|
SIG Combibloc CH0435377954 |
16.87 | 16.83 | 16.72 | 16.94 | 0.04 | 0.24 |
17:31 13.05.2025 |
6’425.40 CHF | ||
|
Adecco CH0012138605 |
24.48 | 24.48 | 24.22 | 24.70 | 0.00 | 0.00 |
17:33 13.05.2025 |
4’094.02 CHF | ||
|
Sandoz CH1243598427 |
37.82 | 37.80 | 37.75 | 38.77 | 0.02 | 0.05 |
17:31 13.05.2025 |
- |
