SLI 3025288 / CH0030252883
2’140.82
Pkt
8.17
Pkt
0.38
%
17:31:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
329.60 | 325.10 | 325.50 | 331.20 | 4.50 | 1.38 |
17:31 23.12.2025 |
258’882.81 CHF | ||
|
Novartis CH0012005267 |
110.10 | 108.72 | 108.78 | 110.88 | 1.38 | 1.27 |
17:35 23.12.2025 |
206’304.76 CHF | ||
|
Nestlé CH0038863350 |
77.83 | 78.03 | 77.80 | 78.50 | -0.20 | -0.26 |
17:39 23.12.2025 |
197’356.21 CHF | ||
|
UBS CH0244767585 |
36.94 | 36.78 | 36.54 | 37.05 | 0.16 | 0.44 |
17:39 23.12.2025 |
114’899.36 CHF | ||
|
ABB CH0012221716 |
59.14 | 58.84 | 58.54 | 59.22 | 0.30 | 0.51 |
17:34 23.12.2025 |
107’150.59 CHF | ||
|
Richemont CH0210483332 |
170.05 | 168.05 | 166.20 | 170.30 | 2.00 | 1.19 |
17:32 23.12.2025 |
98’605.66 CHF | ||
|
Zurich Insurance CH0011075394 |
601.20 | 598.20 | 598.20 | 603.60 | 3.00 | 0.50 |
17:33 23.12.2025 |
85’115.27 CHF | ||
|
Holcim CH0012214059 |
77.56 | 77.16 | 76.74 | 77.66 | 0.40 | 0.52 |
17:31 23.12.2025 |
41’571.18 CHF | ||
|
Galderma CH1335392721 |
164.10 | 164.20 | 162.50 | 164.80 | -0.10 | -0.06 |
17:31 23.12.2025 |
38’558.08 CHF | ||
|
Swiss Re CH0126881561 |
132.70 | 131.85 | 131.95 | 133.40 | 0.85 | 0.64 |
17:37 23.12.2025 |
36’303.00 CHF | ||
|
Lonza CH0013841017 |
533.00 | 531.60 | 531.40 | 535.40 | 1.40 | 0.26 |
17:31 23.12.2025 |
36’227.67 CHF | ||
|
Schindler CH0024638196 |
298.20 | 297.20 | 296.40 | 298.60 | 1.00 | 0.34 |
17:31 23.12.2025 |
31’917.89 CHF | ||
|
Alcon CH0432492467 |
63.40 | 63.84 | 63.36 | 63.96 | -0.44 | -0.69 |
17:31 23.12.2025 |
31’575.26 CHF | ||
|
Swisscom CH0008742519 |
568.50 | 568.00 | 566.00 | 569.50 | 0.50 | 0.09 |
17:31 23.12.2025 |
29’423.26 CHF | ||
|
Givaudan CH0010645932 |
3131.00 | 3127.00 | 3122.00 | 3150.00 | 4.00 | 0.13 |
17:31 23.12.2025 |
28’859.71 CHF | ||
|
Lindt CH0010570767 |
11600.00 | 11680.00 | 11550.00 | 11770.00 | -80.00 | -0.68 |
17:31 23.12.2025 |
26’916.02 CHF | ||
|
Sika CH0418792922 |
161.70 | 162.35 | 161.70 | 163.45 | -0.65 | -0.40 |
17:34 23.12.2025 |
26’048.12 CHF | ||
|
Swiss Life CH0014852781 |
920.00 | 913.80 | 913.80 | 923.20 | 6.20 | 0.68 |
17:31 23.12.2025 |
25’723.62 CHF | ||
|
Partners Group CH0024608827 |
976.40 | 977.80 | 975.80 | 988.00 | -1.40 | -0.14 |
17:31 23.12.2025 |
25’362.44 CHF | ||
|
Amrize CH1430134226 |
43.75 | 43.72 | 43.54 | 43.96 | 0.03 | 0.07 |
17:38 23.12.2025 |
24’147.98 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.80 | 209.60 | 208.40 | 211.00 | 0.20 | 0.10 |
17:36 23.12.2025 |
20’811.58 CHF | ||
|
Geberit CH0030170408 |
616.00 | 619.60 | 615.60 | 620.80 | -3.60 | -0.58 |
17:31 23.12.2025 |
20’423.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.55 | 171.65 | 170.70 | 172.40 | -0.10 | -0.06 |
17:31 23.12.2025 |
20’385.19 CHF | ||
|
SGS CH1256740924 |
90.76 | 90.90 | 90.60 | 91.08 | -0.14 | -0.15 |
17:31 23.12.2025 |
17’595.09 CHF | ||
|
Straumann CH1175448666 |
92.86 | 93.82 | 92.74 | 94.26 | -0.96 | -1.02 |
17:34 23.12.2025 |
14’959.66 CHF | ||
|
Julius Bär CH0102484968 |
62.76 | 62.70 | 62.44 | 62.98 | 0.06 | 0.10 |
17:31 23.12.2025 |
12’844.62 CHF | ||
|
Sonova CH0012549785 |
205.80 | 207.10 | 205.70 | 207.50 | -1.30 | -0.63 |
17:31 23.12.2025 |
12’345.37 CHF | ||
|
Logitech CH0025751329 |
82.28 | 82.30 | 81.60 | 82.28 | -0.02 | -0.02 |
17:39 23.12.2025 |
12’089.45 CHF | ||
|
VAT CH0311864901 |
384.40 | 383.30 | 381.50 | 385.80 | 1.10 | 0.29 |
17:33 23.12.2025 |
11’489.80 CHF | ||
|
Sandoz CH1243598427 |
58.62 | 58.30 | 57.82 | 58.68 | 0.32 | 0.55 |
17:31 23.12.2025 |
- |
