SLI 3025288 / CH0030252883
2’033.66
Pkt
-2.02
Pkt
-0.10
%
15:03:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
279.10 | 283.70 | 276.60 | 280.30 | -4.60 | -1.62 |
14:59 20.10.2025 |
225’988.52 CHF | ||
|
Nestlé CH0038863350 |
83.80 | 84.83 | 83.76 | 85.06 | -1.03 | -1.21 |
14:58 20.10.2025 |
214’624.58 CHF | ||
|
Novartis CH0012005267 |
104.06 | 104.22 | 103.42 | 104.74 | -0.16 | -0.15 |
14:58 20.10.2025 |
197’829.78 CHF | ||
|
ABB CH0012221716 |
58.78 | 58.40 | 58.50 | 59.00 | 0.38 | 0.65 |
14:59 20.10.2025 |
106’433.46 CHF | ||
|
UBS CH0244767585 |
30.18 | 30.28 | 29.86 | 30.66 | -0.10 | -0.33 |
14:57 20.10.2025 |
95’993.72 CHF | ||
|
Richemont CH0210483332 |
159.75 | 159.75 | 159.25 | 162.35 | 0.00 | 0.00 |
14:59 20.10.2025 |
93’953.92 CHF | ||
|
Zurich Insurance CH0011075394 |
555.20 | 555.20 | 553.40 | 559.80 | 0.00 | 0.00 |
14:58 20.10.2025 |
79’022.60 CHF | ||
|
Swiss Re CH0126881561 |
146.00 | 145.15 | 145.40 | 146.80 | 0.85 | 0.59 |
14:59 20.10.2025 |
39’977.92 CHF | ||
|
Lonza CH0013841017 |
552.40 | 553.60 | 551.40 | 560.40 | -1.20 | -0.22 |
14:56 20.10.2025 |
37’739.17 CHF | ||
|
Holcim CH0012214059 |
67.42 | 65.90 | 66.56 | 67.58 | 1.52 | 2.31 |
14:58 20.10.2025 |
35’516.19 CHF | ||
|
Givaudan CH0010645932 |
3565.00 | 3570.00 | 3539.00 | 3583.00 | -5.00 | -0.14 |
14:58 20.10.2025 |
32’958.93 CHF | ||
|
Galderma CH1335392721 |
139.00 | 136.90 | 136.60 | 139.70 | 2.10 | 1.53 |
14:55 20.10.2025 |
32’157.81 CHF | ||
|
Schindler CH0024638196 |
297.40 | 298.20 | 297.20 | 299.00 | -0.80 | -0.27 |
14:59 20.10.2025 |
32’035.66 CHF | ||
|
Swisscom CH0008742519 |
593.00 | 594.50 | 592.00 | 595.50 | -1.50 | -0.25 |
14:58 20.10.2025 |
30’805.99 CHF | ||
|
Lindt CH0010570767 |
13250.00 | 13160.00 | 13090.00 | 13360.00 | 90.00 | 0.68 |
14:58 20.10.2025 |
30’318.44 CHF | ||
|
Alcon CH0432492467 |
59.32 | 59.52 | 59.16 | 59.70 | -0.20 | -0.34 |
14:58 20.10.2025 |
29’448.14 CHF | ||
|
Sika CH0418792922 |
174.20 | 175.00 | 174.05 | 176.15 | -0.80 | -0.46 |
14:58 20.10.2025 |
28’086.84 CHF | ||
|
Partners Group CH0024608827 |
970.80 | 966.20 | 969.60 | 979.80 | 4.60 | 0.48 |
14:58 20.10.2025 |
25’069.68 CHF | ||
|
Swiss Life CH0014852781 |
855.00 | 857.60 | 853.20 | 864.20 | -2.60 | -0.30 |
14:58 20.10.2025 |
24’307.25 CHF | ||
|
Amrize CH1430134226 |
38.41 | 38.02 | 38.35 | 38.69 | 0.39 | 1.03 |
14:58 20.10.2025 |
21’320.36 CHF | ||
|
Geberit CH0030170408 |
602.60 | 601.20 | 600.80 | 606.00 | 1.40 | 0.23 |
14:58 20.10.2025 |
19’823.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
154.30 | 154.30 | 153.45 | 155.15 | 0.00 | 0.00 |
14:58 20.10.2025 |
18’310.69 CHF | ||
|
SGS CH1256740924 |
87.24 | 87.52 | 87.22 | 87.58 | -0.28 | -0.32 |
14:58 20.10.2025 |
16’946.33 CHF | ||
|
Straumann CH1175448666 |
86.44 | 86.92 | 86.42 | 87.58 | -0.48 | -0.55 |
14:59 20.10.2025 |
13’863.94 CHF | ||
|
Sonova CH0012549785 |
216.00 | 217.40 | 215.20 | 217.60 | -1.40 | -0.64 |
14:59 20.10.2025 |
12’962.98 CHF | ||
|
Logitech CH0025751329 |
86.52 | 86.02 | 86.40 | 87.06 | 0.50 | 0.58 |
14:58 20.10.2025 |
11’990.03 CHF | ||
|
Julius Bär CH0102484968 |
53.12 | 52.68 | 52.94 | 53.70 | 0.44 | 0.84 |
14:59 20.10.2025 |
10’795.44 CHF | ||
|
VAT CH0311864901 |
334.60 | 338.00 | 334.60 | 343.70 | -3.40 | -1.01 |
14:58 20.10.2025 |
10’135.17 CHF | ||
|
Swatch CH0012255151 |
173.90 | 174.10 | 172.90 | 175.00 | -0.20 | -0.11 |
14:56 20.10.2025 |
9’049.44 CHF | ||
|
Sandoz CH1243598427 |
48.65 | 48.42 | 48.39 | 49.00 | 0.23 | 0.48 |
14:55 20.10.2025 |
- |
