SLI 3025288 / CH0030252883
2’110.61
Pkt
-29.71
Pkt
-1.39
%
17:31:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
351.50 | 358.80 | 350.50 | 358.20 | -7.30 | -2.03 |
17:32 05.03.2026 |
282’793.84 CHF | ||
|
Novartis CH0012005267 |
124.82 | 127.68 | 124.36 | 127.76 | -2.86 | -2.24 |
17:39 05.03.2026 |
241’216.77 CHF | ||
|
Nestlé CH0038863350 |
80.14 | 80.58 | 79.97 | 81.09 | -0.44 | -0.55 |
17:32 05.03.2026 |
205’523.04 CHF | ||
|
ABB CH0012221716 |
66.58 | 67.96 | 66.48 | 68.54 | -1.38 | -2.03 |
17:33 05.03.2026 |
122’176.37 CHF | ||
|
UBS CH0244767585 |
30.59 | 30.99 | 30.57 | 31.26 | -0.40 | -1.29 |
17:35 05.03.2026 |
95’853.77 CHF | ||
|
Richemont CH0210483332 |
143.55 | 145.55 | 143.55 | 147.35 | -2.00 | -1.37 |
17:31 05.03.2026 |
83’476.37 CHF | ||
|
Zurich Insurance CH0011075394 |
535.20 | 545.00 | 535.20 | 544.20 | -9.80 | -1.80 |
17:37 05.03.2026 |
76’355.13 CHF | ||
|
Swisscom CH0008742519 |
714.50 | 720.50 | 710.50 | 723.50 | -6.00 | -0.83 |
17:31 05.03.2026 |
37’068.08 CHF | ||
|
Holcim CH0012214059 |
67.20 | 67.74 | 67.20 | 69.96 | -0.54 | -0.80 |
17:35 05.03.2026 |
37’041.31 CHF | ||
|
Lonza CH0013841017 |
514.60 | 525.60 | 514.20 | 526.40 | -11.00 | -2.09 |
17:33 05.03.2026 |
36’277.49 CHF | ||
|
Swiss Re CH0126881561 |
129.05 | 129.85 | 128.25 | 130.75 | -0.80 | -0.62 |
17:38 05.03.2026 |
35’384.53 CHF | ||
|
Galderma CH1335392721 |
154.90 | 144.80 | 151.60 | 157.70 | 10.10 | 6.98 |
17:31 05.03.2026 |
33’771.40 CHF | ||
|
Alcon CH0432492467 |
64.38 | 65.24 | 64.28 | 65.56 | -0.86 | -1.32 |
17:32 05.03.2026 |
31’177.55 CHF | ||
|
Schindler CH0024638196 |
282.00 | 287.40 | 282.00 | 287.20 | -5.40 | -1.88 |
17:31 05.03.2026 |
30’688.53 CHF | ||
|
Lindt CH0010570767 |
12100.00 | 12250.00 | 12100.00 | 12310.00 | -150.00 | -1.22 |
17:31 05.03.2026 |
28’242.78 CHF | ||
|
Givaudan CH0010645932 |
2900.00 | 2926.00 | 2900.00 | 2960.00 | -26.00 | -0.89 |
17:35 05.03.2026 |
27’330.68 CHF | ||
|
Amrize CH1430134226 |
47.88 | 48.46 | 47.72 | 48.98 | -0.58 | -1.20 |
17:32 05.03.2026 |
26’671.15 CHF | ||
|
Sika CH0418792922 |
147.10 | 151.70 | 147.10 | 152.80 | -4.60 | -3.03 |
17:39 05.03.2026 |
24’317.21 CHF | ||
|
Swiss Life CH0014852781 |
838.00 | 840.80 | 837.00 | 850.60 | -2.80 | -0.33 |
17:31 05.03.2026 |
23’310.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 180.45 | 175.45 | 180.75 | -3.50 | -1.94 |
17:34 05.03.2026 |
21’711.77 CHF | ||
|
Partners Group CH0024608827 |
832.60 | 833.00 | 828.00 | 850.60 | -0.40 | -0.05 |
17:34 05.03.2026 |
21’271.73 CHF | ||
|
Geberit CH0030170408 |
590.60 | 606.20 | 587.80 | 607.80 | -15.60 | -2.57 |
17:31 05.03.2026 |
20’208.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
190.40 | 191.80 | 190.40 | 193.00 | -1.40 | -0.73 |
17:31 05.03.2026 |
18’688.80 CHF | ||
|
SGS CH1256740924 |
93.18 | 94.62 | 92.58 | 94.44 | -1.44 | -1.52 |
17:31 05.03.2026 |
18’082.17 CHF | ||
|
VAT CH0311864901 |
521.20 | 537.40 | 517.80 | 540.60 | -16.20 | -3.01 |
17:31 05.03.2026 |
15’776.33 CHF | ||
|
Straumann CH1175448666 |
84.88 | 88.20 | 84.88 | 87.82 | -3.32 | -3.76 |
17:31 05.03.2026 |
14’167.15 CHF | ||
|
Julius Bär CH0102484968 |
63.56 | 63.96 | 63.52 | 64.88 | -0.40 | -0.63 |
17:31 05.03.2026 |
12’870.62 CHF | ||
|
Sonova CH0012549785 |
192.00 | 203.20 | 192.00 | 200.90 | -11.20 | -5.51 |
17:37 05.03.2026 |
11’965.18 CHF | ||
|
Logitech CH0025751329 |
70.28 | 71.10 | 70.28 | 72.04 | -0.82 | -1.15 |
17:31 05.03.2026 |
10’353.41 CHF | ||
|
Sandoz CH1243598427 |
64.66 | 66.40 | 64.32 | 66.26 | -1.74 | -2.62 |
17:34 05.03.2026 |
- |
