SLI 3025288 / CH0030252883
2’080.72
Pkt
-3.83
Pkt
-0.18
%
16:43:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
313.90 | 313.30 | 312.50 | 319.00 | 0.60 | 0.19 |
16:40 03.12.2025 |
246’062.10 CHF | ||
|
Nestlé CH0038863350 |
78.60 | 79.00 | 78.60 | 79.30 | -0.40 | -0.51 |
16:40 03.12.2025 |
202’490.56 CHF | ||
|
Novartis CH0012005267 |
107.12 | 106.20 | 106.62 | 108.18 | 0.92 | 0.87 |
16:40 03.12.2025 |
197’841.56 CHF | ||
|
ABB CH0012221716 |
57.02 | 57.44 | 56.50 | 57.76 | -0.42 | -0.73 |
16:41 03.12.2025 |
104’200.49 CHF | ||
|
Richemont CH0210483332 |
173.40 | 172.55 | 171.35 | 173.65 | 0.85 | 0.49 |
16:40 03.12.2025 |
102’066.44 CHF | ||
|
UBS CH0244767585 |
30.91 | 31.06 | 30.68 | 30.98 | -0.15 | -0.48 |
16:41 03.12.2025 |
96’780.37 CHF | ||
|
Zurich Insurance CH0011075394 |
571.40 | 579.00 | 570.40 | 576.40 | -7.60 | -1.31 |
16:41 03.12.2025 |
82’070.36 CHF | ||
|
Holcim CH0012214059 |
74.40 | 76.00 | 73.98 | 75.38 | -1.60 | -2.11 |
16:41 03.12.2025 |
40’461.32 CHF | ||
|
Swiss Re CH0126881561 |
138.60 | 141.35 | 138.50 | 140.50 | -2.75 | -1.95 |
16:41 03.12.2025 |
38’918.69 CHF | ||
|
Lonza CH0013841017 |
553.40 | 554.00 | 548.40 | 555.20 | -0.60 | -0.11 |
16:41 03.12.2025 |
37’835.97 CHF | ||
|
Galderma CH1335392721 |
162.80 | 158.10 | 158.60 | 163.70 | 4.70 | 2.97 |
16:40 03.12.2025 |
37’125.65 CHF | ||
|
Alcon CH0432492467 |
63.90 | 63.54 | 63.60 | 64.34 | 0.36 | 0.57 |
16:40 03.12.2025 |
31’525.80 CHF | ||
|
Givaudan CH0010645932 |
3316.00 | 3336.00 | 3316.00 | 3384.00 | -20.00 | -0.60 |
16:41 03.12.2025 |
31’240.85 CHF | ||
|
Schindler CH0024638196 |
288.20 | 290.20 | 287.80 | 291.00 | -2.00 | -0.69 |
16:41 03.12.2025 |
31’080.20 CHF | ||
|
Swisscom CH0008742519 |
564.50 | 568.00 | 562.50 | 569.00 | -3.50 | -0.62 |
16:40 03.12.2025 |
29’656.37 CHF | ||
|
Lindt CH0010570767 |
11640.00 | 11770.00 | 11620.00 | 11810.00 | -130.00 | -1.10 |
16:38 03.12.2025 |
27’007.57 CHF | ||
|
Sika CH0418792922 |
155.50 | 156.50 | 155.15 | 157.40 | -1.00 | -0.64 |
16:41 03.12.2025 |
25’213.81 CHF | ||
|
Swiss Life CH0014852781 |
871.80 | 883.20 | 867.80 | 880.60 | -11.40 | -1.29 |
16:41 03.12.2025 |
24’552.57 CHF | ||
|
Partners Group CH0024608827 |
929.40 | 929.60 | 916.60 | 933.00 | -0.20 | -0.02 |
16:41 03.12.2025 |
24’459.78 CHF | ||
|
Amrize CH1430134226 |
41.53 | 41.45 | 41.31 | 42.03 | 0.08 | 0.19 |
16:41 03.12.2025 |
23’069.32 CHF | ||
|
Geberit CH0030170408 |
618.40 | 616.40 | 617.00 | 625.00 | 2.00 | 0.32 |
16:41 03.12.2025 |
20’568.50 CHF | ||
|
Kühne + Nagel International CH0025238863 |
159.55 | 160.75 | 159.20 | 162.85 | -1.20 | -0.75 |
16:41 03.12.2025 |
19’251.03 CHF | ||
|
SGS CH1256740924 |
90.26 | 90.26 | 90.04 | 91.30 | 0.00 | 0.00 |
16:40 03.12.2025 |
17’420.88 CHF | ||
|
Straumann CH1175448666 |
90.58 | 92.00 | 89.62 | 93.06 | -1.42 | -1.54 |
16:40 03.12.2025 |
14’828.91 CHF | ||
|
Logitech CH0025751329 |
95.52 | 93.12 | 94.58 | 97.30 | 2.40 | 2.58 |
16:41 03.12.2025 |
13’346.87 CHF | ||
|
Sonova CH0012549785 |
198.90 | 201.60 | 198.65 | 203.10 | -2.70 | -1.34 |
16:40 03.12.2025 |
12’124.81 CHF | ||
|
Julius Bär CH0102484968 |
56.50 | 57.54 | 56.34 | 57.42 | -1.04 | -1.81 |
16:40 03.12.2025 |
11’754.77 CHF | ||
|
VAT CH0311864901 |
397.50 | 370.40 | 375.00 | 398.70 | 27.10 | 7.32 |
16:41 03.12.2025 |
10’932.24 CHF | ||
|
Swatch CH0012255151 |
165.35 | 165.75 | 162.70 | 166.05 | -0.40 | -0.24 |
16:41 03.12.2025 |
8’586.65 CHF | ||
|
Sandoz CH1243598427 |
57.26 | 57.30 | 56.96 | 58.10 | -0.04 | -0.07 |
16:39 03.12.2025 |
- |
