SLI 3025288 / CH0030252883
2’109.83
Pkt
-22.48
Pkt
-1.05
%
17:30:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
318.30 | 321.90 | 318.00 | 324.20 | -3.60 | -1.12 |
17:39 07.05.2026 |
253’459.62 CHF | ||
|
Novartis CH0012005267 |
113.30 | 115.64 | 113.30 | 115.88 | -2.34 | -2.02 |
17:38 07.05.2026 |
207’886.07 CHF | ||
|
Nestlé CH0038863350 |
77.48 | 78.61 | 77.28 | 78.77 | -1.13 | -1.44 |
17:38 07.05.2026 |
196’235.66 CHF | ||
|
ABB CH0012221716 |
81.22 | 82.40 | 81.22 | 83.48 | -1.18 | -1.43 |
17:36 07.05.2026 |
144’846.01 CHF | ||
|
UBS CH0244767585 |
34.94 | 35.25 | 34.94 | 35.61 | -0.31 | -0.88 |
17:37 07.05.2026 |
105’073.74 CHF | ||
|
Richemont CH0210483332 |
158.60 | 155.75 | 157.00 | 161.30 | 2.85 | 1.83 |
17:32 07.05.2026 |
86’097.07 CHF | ||
|
Zurich Insurance CH0011075394 |
544.60 | 550.40 | 544.00 | 550.00 | -5.80 | -1.05 |
17:34 07.05.2026 |
80’468.06 CHF | ||
|
Holcim CH0012214059 |
74.10 | 74.10 | 74.10 | 75.76 | 0.00 | 0.00 |
17:33 07.05.2026 |
39’324.69 CHF | ||
|
Galderma CH1335392721 |
167.50 | 170.95 | 167.50 | 171.90 | -3.45 | -2.02 |
17:30 07.05.2026 |
38’770.96 CHF | ||
|
Swiss Re CH0126881561 |
124.30 | 128.40 | 122.05 | 125.10 | -4.10 | -3.19 |
17:39 07.05.2026 |
36’799.30 CHF | ||
|
Swisscom CH0008742519 |
669.00 | 671.00 | 657.00 | 675.00 | -2.00 | -0.30 |
17:32 07.05.2026 |
34’662.79 CHF | ||
|
Lonza CH0013841017 |
486.20 | 493.60 | 485.60 | 496.00 | -7.40 | -1.50 |
17:30 07.05.2026 |
34’245.12 CHF | ||
|
Schindler CH0024638196 |
275.20 | 275.00 | 273.60 | 275.80 | 0.20 | 0.07 |
17:30 07.05.2026 |
28’799.61 CHF | ||
|
Alcon CH0432492467 |
50.32 | 51.84 | 50.12 | 51.44 | -1.52 | -2.93 |
17:35 07.05.2026 |
28’382.63 CHF | ||
|
Givaudan CH0010645932 |
2786.00 | 2778.00 | 2768.00 | 2800.00 | 8.00 | 0.29 |
17:30 07.05.2026 |
25’247.38 CHF | ||
|
Swiss Life CH0014852781 |
903.60 | 914.00 | 902.40 | 913.00 | -10.40 | -1.14 |
17:36 07.05.2026 |
25’011.11 CHF | ||
|
Amrize CH1430134226 |
41.69 | 42.48 | 41.69 | 43.20 | -0.79 | -1.86 |
17:39 07.05.2026 |
22’975.88 CHF | ||
|
Sika CH0418792922 |
145.40 | 146.50 | 145.40 | 149.00 | -1.10 | -0.75 |
17:30 07.05.2026 |
22’755.22 CHF | ||
|
Partners Group CH0024608827 |
883.80 | 882.20 | 875.00 | 892.60 | 1.60 | 0.18 |
17:30 07.05.2026 |
22’436.23 CHF | ||
|
Lindt CH0010570767 |
9380.00 | 9495.00 | 9345.00 | 9530.00 | -115.00 | -1.21 |
17:30 07.05.2026 |
21’544.68 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.80 | 212.40 | 210.00 | 212.40 | -0.60 | -0.28 |
17:30 07.05.2026 |
20’728.49 CHF | ||
|
Kühne + Nagel International CH0025238863 |
177.00 | 179.30 | 176.40 | 180.00 | -2.30 | -1.28 |
17:32 07.05.2026 |
20’692.57 CHF | ||
|
VAT CH0311864901 |
604.00 | 620.40 | 602.60 | 629.60 | -16.40 | -2.64 |
17:30 07.05.2026 |
17’936.13 CHF | ||
|
Geberit CH0030170408 |
532.20 | 528.00 | 529.60 | 543.80 | 4.20 | 0.80 |
17:37 07.05.2026 |
17’097.32 CHF | ||
|
SGS CH1256740924 |
86.50 | 87.50 | 86.28 | 87.78 | -1.00 | -1.14 |
17:35 07.05.2026 |
16’898.49 CHF | ||
|
Straumann CH1175448666 |
85.78 | 87.66 | 85.78 | 88.88 | -1.88 | -2.14 |
17:33 07.05.2026 |
13’581.78 CHF | ||
|
Julius Bär CH0102484968 |
65.82 | 66.02 | 65.82 | 66.90 | -0.20 | -0.30 |
17:30 07.05.2026 |
13’093.91 CHF | ||
|
Logitech CH0025751329 |
81.82 | 79.82 | 80.44 | 83.18 | 2.00 | 2.51 |
17:30 07.05.2026 |
11’502.76 CHF | ||
|
Sonova CH0012549785 |
181.30 | 183.00 | 180.40 | 183.30 | -1.70 | -0.93 |
17:30 07.05.2026 |
10’398.37 CHF | ||
|
Sandoz CH1243598427 |
66.34 | 67.20 | 66.34 | 67.50 | -0.86 | -1.28 |
17:30 07.05.2026 |
- |
