SLI 3025288 / CH0030252883
2’143.31
Pkt
4.95
Pkt
0.23
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
328.20 | 327.70 | 326.70 | 329.30 | 0.50 | 0.15 |
17:39 30.12.2025 |
261’351.39 CHF | ||
|
Novartis CH0012005267 |
109.60 | 109.90 | 109.44 | 110.04 | -0.30 | -0.27 |
17:34 30.12.2025 |
207’974.63 CHF | ||
|
Nestlé CH0038863350 |
78.74 | 78.74 | 78.11 | 78.80 | 0.00 | 0.00 |
17:39 30.12.2025 |
199’151.97 CHF | ||
|
UBS CH0244767585 |
36.96 | 36.63 | 36.60 | 37.04 | 0.33 | 0.90 |
17:31 30.12.2025 |
115’461.67 CHF | ||
|
ABB CH0012221716 |
59.22 | 59.00 | 58.72 | 59.38 | 0.22 | 0.37 |
17:34 30.12.2025 |
107’842.59 CHF | ||
|
Richemont CH0210483332 |
172.05 | 170.60 | 168.60 | 172.25 | 1.45 | 0.85 |
17:34 30.12.2025 |
100’952.72 CHF | ||
|
Zurich Insurance CH0011075394 |
601.80 | 599.40 | 597.80 | 602.40 | 2.40 | 0.40 |
17:34 30.12.2025 |
85’627.50 CHF | ||
|
Holcim CH0012214059 |
77.76 | 77.54 | 77.00 | 77.76 | 0.22 | 0.28 |
17:31 30.12.2025 |
41’894.44 CHF | ||
|
Galderma CH1335392721 |
162.10 | 161.80 | 160.50 | 162.80 | 0.30 | 0.19 |
17:31 30.12.2025 |
38’064.95 CHF | ||
|
Lonza CH0013841017 |
537.80 | 535.80 | 531.40 | 539.60 | 2.00 | 0.37 |
17:38 30.12.2025 |
36’650.19 CHF | ||
|
Swiss Re CH0126881561 |
132.85 | 132.45 | 132.10 | 133.05 | 0.40 | 0.30 |
17:31 30.12.2025 |
36’578.34 CHF | ||
|
Schindler CH0024638196 |
299.20 | 298.00 | 296.40 | 299.20 | 1.20 | 0.40 |
17:31 30.12.2025 |
32’132.68 CHF | ||
|
Alcon CH0432492467 |
63.28 | 63.50 | 63.12 | 63.50 | -0.22 | -0.35 |
17:31 30.12.2025 |
31’298.29 CHF | ||
|
Swisscom CH0008742519 |
575.50 | 573.50 | 573.00 | 576.50 | 2.00 | 0.35 |
17:31 30.12.2025 |
29’811.77 CHF | ||
|
Givaudan CH0010645932 |
3146.00 | 3141.00 | 3127.00 | 3157.00 | 5.00 | 0.16 |
17:31 30.12.2025 |
29’035.07 CHF | ||
|
Lindt CH0010570767 |
11590.00 | 11630.00 | 11450.00 | 11640.00 | -40.00 | -0.34 |
17:31 30.12.2025 |
26’708.62 CHF | ||
|
Sika CH0418792922 |
162.60 | 162.65 | 162.30 | 163.40 | -0.05 | -0.03 |
17:31 30.12.2025 |
26’088.23 CHF | ||
|
Swiss Life CH0014852781 |
916.80 | 914.80 | 911.00 | 917.00 | 2.00 | 0.22 |
17:31 30.12.2025 |
25’808.07 CHF | ||
|
Partners Group CH0024608827 |
982.40 | 978.80 | 976.00 | 987.80 | 3.60 | 0.37 |
17:31 30.12.2025 |
25’481.75 CHF | ||
|
Amrize CH1430134226 |
43.57 | 43.62 | 43.37 | 43.72 | -0.05 | -0.11 |
17:31 30.12.2025 |
23’674.03 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.20 | 209.00 | 207.40 | 209.60 | 0.20 | 0.10 |
17:31 30.12.2025 |
20’771.86 CHF | ||
|
Geberit CH0030170408 |
619.60 | 616.40 | 613.20 | 620.00 | 3.20 | 0.52 |
17:31 30.12.2025 |
20’423.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
171.25 | 171.35 | 169.95 | 171.65 | -0.10 | -0.06 |
17:31 30.12.2025 |
20’337.69 CHF | ||
|
SGS CH1256740924 |
90.86 | 90.86 | 90.32 | 91.18 | 0.00 | 0.00 |
17:31 30.12.2025 |
17’587.35 CHF | ||
|
Straumann CH1175448666 |
93.46 | 93.06 | 92.18 | 93.46 | 0.40 | 0.43 |
17:33 30.12.2025 |
14’902.25 CHF | ||
|
Julius Bär CH0102484968 |
62.40 | 62.12 | 62.00 | 62.56 | 0.28 | 0.45 |
17:32 30.12.2025 |
12’783.16 CHF | ||
|
Sonova CH0012549785 |
207.10 | 207.40 | 205.80 | 207.70 | -0.30 | -0.14 |
17:32 30.12.2025 |
12’345.37 CHF | ||
|
Logitech CH0025751329 |
81.54 | 81.60 | 80.00 | 81.80 | -0.06 | -0.07 |
17:31 30.12.2025 |
11’977.81 CHF | ||
|
VAT CH0311864901 |
385.90 | 384.80 | 383.20 | 386.50 | 1.10 | 0.29 |
17:31 30.12.2025 |
11’567.73 CHF | ||
|
Sandoz CH1243598427 |
57.84 | 57.70 | 57.46 | 57.92 | 0.14 | 0.24 |
17:31 30.12.2025 |
- |
