SLI 3025288 / CH0030252883
1’917.12
Pkt
0.12
Pkt
0.01
%
17:30:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
255.50 | 253.60 | 252.90 | 255.50 | 1.90 | 0.75 |
17:33 30.12.2024 |
202’044.50 CHF | ||
|
Nestlé CH0038863350 |
74.88 | 74.42 | 74.32 | 75.10 | 0.46 | 0.62 |
17:39 30.12.2024 |
191’301.65 CHF | ||
|
Novartis CH0012005267 |
88.70 | 88.82 | 88.32 | 89.24 | -0.12 | -0.14 |
17:33 30.12.2024 |
173’756.51 CHF | ||
|
ABB CH0012221716 |
49.07 | 49.54 | 48.73 | 49.32 | -0.47 | -0.95 |
17:30 30.12.2024 |
91’322.68 CHF | ||
|
UBS CH0244767585 |
27.73 | 27.65 | 27.52 | 27.82 | 0.08 | 0.29 |
17:30 30.12.2024 |
88’075.53 CHF | ||
|
Richemont CH0210483332 |
137.90 | 137.35 | 137.15 | 138.10 | 0.55 | 0.40 |
17:30 30.12.2024 |
80’387.95 CHF | ||
|
Zurich Insurance CH0011075394 |
538.80 | 539.60 | 536.60 | 540.20 | -0.80 | -0.15 |
17:34 30.12.2024 |
76’490.36 CHF | ||
|
Holcim CH0012214059 |
87.36 | 87.40 | 87.06 | 87.90 | -0.04 | -0.05 |
17:30 30.12.2024 |
49’098.18 CHF | ||
|
Swiss Re CH0126881561 |
131.20 | 131.65 | 130.55 | 131.60 | -0.45 | -0.34 |
17:32 30.12.2024 |
38’227.73 CHF | ||
|
Alcon CH0432492467 |
76.90 | 77.16 | 76.28 | 77.22 | -0.26 | -0.34 |
17:30 30.12.2024 |
38’058.95 CHF | ||
|
Lonza CH0013841017 |
535.80 | 538.00 | 530.00 | 537.60 | -2.20 | -0.41 |
17:30 30.12.2024 |
37’034.06 CHF | ||
|
Givaudan CH0010645932 |
3966.00 | 3982.00 | 3940.00 | 3984.00 | -16.00 | -0.40 |
17:30 30.12.2024 |
36’734.99 CHF | ||
|
Sika CH0418792922 |
215.80 | 216.60 | 214.00 | 216.90 | -0.80 | -0.37 |
17:38 30.12.2024 |
34’745.50 CHF | ||
|
Partners Group CH0024608827 |
1230.00 | 1233.00 | 1223.00 | 1235.50 | -3.00 | -0.24 |
17:30 30.12.2024 |
32’187.48 CHF | ||
|
Schindler CH0024638196 |
250.40 | 250.80 | 248.60 | 250.40 | -0.40 | -0.16 |
17:30 30.12.2024 |
26’973.13 CHF | ||
|
Swisscom CH0008742519 |
504.50 | 503.00 | 502.50 | 505.50 | 1.50 | 0.30 |
17:30 30.12.2024 |
26’053.43 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.80 | 207.50 | 207.10 | 208.90 | 0.30 | 0.14 |
17:30 30.12.2024 |
24’545.69 CHF | ||
|
Lindt CH0010570767 |
10070.00 | 10140.00 | 10040.00 | 10240.00 | -70.00 | -0.69 |
17:30 30.12.2024 |
23’467.20 CHF | ||
|
Swiss Life CH0014852781 |
699.60 | 697.40 | 696.20 | 702.20 | 2.20 | 0.32 |
17:30 30.12.2024 |
19’544.92 CHF | ||
|
Straumann CH1175448666 |
114.25 | 114.85 | 113.60 | 115.15 | -0.60 | -0.52 |
17:30 30.12.2024 |
18’310.15 CHF | ||
|
Sonova CH0012549785 |
296.30 | 296.60 | 294.50 | 297.80 | -0.30 | -0.10 |
17:30 30.12.2024 |
17’674.72 CHF | ||
|
Geberit CH0030170408 |
514.60 | 517.00 | 511.80 | 517.20 | -2.40 | -0.46 |
17:30 30.12.2024 |
17’063.78 CHF | ||
|
SGS CH1256740924 |
90.88 | 90.90 | 90.52 | 91.20 | -0.02 | -0.02 |
17:30 30.12.2024 |
16’939.30 CHF | ||
|
Julius Bär CH0102484968 |
58.66 | 58.64 | 58.22 | 59.00 | 0.02 | 0.03 |
17:30 30.12.2024 |
12’009.12 CHF | ||
|
Logitech CH0025751329 |
75.04 | 75.08 | 74.52 | 75.26 | -0.04 | -0.05 |
17:32 30.12.2024 |
11’089.92 CHF | ||
|
VAT CH0311864901 |
342.80 | 345.30 | 339.50 | 344.90 | -2.50 | -0.72 |
17:30 30.12.2024 |
10’350.90 CHF | ||
|
Swatch CH0012255151 |
165.00 | 163.75 | 163.30 | 166.45 | 1.25 | 0.76 |
17:30 30.12.2024 |
8’452.24 CHF | ||
|
SIG Combibloc CH0435377954 |
17.88 | 17.80 | 17.75 | 17.94 | 0.08 | 0.45 |
17:30 30.12.2024 |
6’802.49 CHF | ||
|
Adecco CH0012138605 |
22.36 | 22.22 | 22.06 | 22.46 | 0.14 | 0.63 |
17:30 30.12.2024 |
3’722.69 CHF | ||
|
Sandoz CH1243598427 |
37.17 | 37.15 | 36.84 | 37.36 | 0.02 | 0.05 |
17:36 30.12.2024 |
- |
