SLI 3025288 / CH0030252883
2’206.83
Pkt
3.76
Pkt
0.17
%
09:31:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
325.50 | 324.00 | 324.00 | 326.10 | 1.50 | 0.46 |
09:30 17.06.2026 |
259’394.46 CHF | ||
|
Novartis CH0012005267 |
119.78 | 119.70 | 119.28 | 119.88 | 0.08 | 0.07 |
09:30 17.06.2026 |
220’020.82 CHF | ||
|
Nestlé CH0038863350 |
79.39 | 79.58 | 78.93 | 79.41 | -0.19 | -0.24 |
09:31 17.06.2026 |
200’044.25 CHF | ||
|
ABB CH0012221716 |
84.48 | 84.02 | 83.68 | 84.52 | 0.46 | 0.55 |
09:30 17.06.2026 |
148’128.67 CHF | ||
|
UBS CH0244767585 |
40.22 | 40.18 | 40.18 | 40.37 | 0.04 | 0.10 |
09:30 17.06.2026 |
120’070.98 CHF | ||
|
Richemont CH0210483332 |
182.95 | 182.75 | 180.90 | 183.60 | 0.20 | 0.11 |
09:30 17.06.2026 |
106’319.37 CHF | ||
|
Zurich Insurance CH0011075394 |
573.00 | 576.80 | 573.00 | 576.80 | -3.80 | -0.66 |
09:30 17.06.2026 |
85’480.56 CHF | ||
|
Holcim CH0012214059 |
76.26 | 75.82 | 76.04 | 76.52 | 0.44 | 0.58 |
09:30 17.06.2026 |
42’559.21 CHF | ||
|
Galderma CH1335392721 |
171.80 | 171.25 | 170.70 | 172.10 | 0.55 | 0.32 |
09:31 17.06.2026 |
40’559.83 CHF | ||
|
Swiss Re CH0126881561 |
121.10 | 122.55 | 121.10 | 122.30 | -1.45 | -1.18 |
09:30 17.06.2026 |
35’795.48 CHF | ||
|
Lonza CH0013841017 |
498.10 | 494.40 | 497.00 | 501.00 | 3.70 | 0.75 |
09:30 17.06.2026 |
34’565.36 CHF | ||
|
Swisscom CH0008742519 |
633.50 | 639.00 | 629.00 | 637.50 | -5.50 | -0.86 |
09:31 17.06.2026 |
33’560.08 CHF | ||
|
Givaudan CH0010645932 |
3185.00 | 3186.00 | 3176.00 | 3195.00 | -1.00 | -0.03 |
09:30 17.06.2026 |
29’508.56 CHF | ||
|
Schindler CH0024638196 |
269.00 | 268.40 | 267.40 | 269.40 | 0.60 | 0.22 |
09:30 17.06.2026 |
28’025.04 CHF | ||
|
Alcon CH0432492467 |
52.56 | 52.52 | 52.28 | 52.76 | 0.04 | 0.08 |
09:30 17.06.2026 |
25’758.36 CHF | ||
|
Sika CH0418792922 |
160.50 | 159.45 | 159.00 | 161.05 | 1.05 | 0.66 |
09:30 17.06.2026 |
25’399.98 CHF | ||
|
Swiss Life CH0014852781 |
869.20 | 875.20 | 867.60 | 874.40 | -6.00 | -0.69 |
09:30 17.06.2026 |
24’368.78 CHF | ||
|
Amrize CH1430134226 |
44.24 | 44.14 | 44.14 | 44.33 | 0.10 | 0.23 |
09:26 17.06.2026 |
23’639.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.80 | 185.95 | 182.40 | 185.95 | -3.15 | -1.69 |
09:31 17.06.2026 |
22’328.01 CHF | ||
|
Lindt CH0010570767 |
9090.00 | 9130.00 | 9055.00 | 9125.00 | -40.00 | -0.44 |
09:29 17.06.2026 |
21’019.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
205.80 | 207.00 | 205.40 | 206.80 | -1.20 | -0.58 |
09:27 17.06.2026 |
20’481.75 CHF | ||
|
VAT CH0311864901 |
675.00 | 665.40 | 665.00 | 675.20 | 9.60 | 1.44 |
09:30 17.06.2026 |
20’079.46 CHF | ||
|
Partners Group CH0024608827 |
715.00 | 715.80 | 709.80 | 720.60 | -0.80 | -0.11 |
09:30 17.06.2026 |
18’415.46 CHF | ||
|
SGS CH1256740924 |
89.94 | 89.86 | 89.70 | 90.14 | 0.08 | 0.09 |
09:29 17.06.2026 |
17’808.64 CHF | ||
|
Geberit CH0030170408 |
522.00 | 520.40 | 520.40 | 523.80 | 1.60 | 0.31 |
09:30 17.06.2026 |
17’089.86 CHF | ||
|
Straumann CH1175448666 |
101.90 | 93.28 | 99.00 | 102.60 | 8.62 | 9.24 |
09:30 17.06.2026 |
14’985.09 CHF | ||
|
Julius Bär CH0102484968 |
65.82 | 66.02 | 65.70 | 66.08 | -0.20 | -0.30 |
09:30 17.06.2026 |
13’530.89 CHF | ||
|
Logitech CH0025751329 |
86.46 | 87.30 | 86.22 | 87.06 | -0.84 | -0.96 |
09:30 17.06.2026 |
12’705.78 CHF | ||
|
Sonova CH0012549785 |
195.40 | 193.40 | 194.50 | 196.00 | 2.00 | 1.03 |
09:30 17.06.2026 |
11’937.73 CHF | ||
|
Sandoz CH1243598427 |
67.22 | 66.82 | 66.02 | 67.48 | 0.40 | 0.60 |
09:30 17.06.2026 |
- |
