SLI 3025288 / CH0030252883
2’124.19
Pkt
-16.13
Pkt
-0.75
%
15:38:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
351.90 | 358.80 | 351.80 | 358.20 | -6.90 | -1.92 |
15:39 05.03.2026 |
282’793.84 CHF | ||
|
Novartis CH0012005267 |
124.84 | 127.68 | 124.76 | 127.76 | -2.84 | -2.22 |
15:39 05.03.2026 |
241’216.77 CHF | ||
|
Nestlé CH0038863350 |
80.17 | 80.58 | 80.04 | 81.09 | -0.41 | -0.51 |
15:39 05.03.2026 |
205’523.04 CHF | ||
|
ABB CH0012221716 |
67.46 | 67.96 | 66.96 | 68.54 | -0.50 | -0.74 |
15:39 05.03.2026 |
122’176.37 CHF | ||
|
UBS CH0244767585 |
31.01 | 30.99 | 30.57 | 31.26 | 0.02 | 0.06 |
15:39 05.03.2026 |
95’853.77 CHF | ||
|
Richemont CH0210483332 |
145.35 | 145.55 | 143.85 | 147.35 | -0.20 | -0.14 |
15:38 05.03.2026 |
83’476.37 CHF | ||
|
Zurich Insurance CH0011075394 |
539.80 | 545.00 | 537.20 | 544.20 | -5.20 | -0.95 |
15:39 05.03.2026 |
76’355.13 CHF | ||
|
Swisscom CH0008742519 |
711.50 | 720.50 | 711.50 | 723.50 | -9.00 | -1.25 |
15:39 05.03.2026 |
37’068.08 CHF | ||
|
Holcim CH0012214059 |
68.28 | 67.74 | 67.92 | 69.96 | 0.54 | 0.80 |
15:39 05.03.2026 |
37’041.31 CHF | ||
|
Lonza CH0013841017 |
519.20 | 525.60 | 518.20 | 526.40 | -6.40 | -1.22 |
15:39 05.03.2026 |
36’277.49 CHF | ||
|
Swiss Re CH0126881561 |
129.05 | 129.85 | 128.25 | 130.75 | -0.80 | -0.62 |
15:39 05.03.2026 |
35’384.53 CHF | ||
|
Galderma CH1335392721 |
154.00 | 144.80 | 151.60 | 157.70 | 9.20 | 6.35 |
15:39 05.03.2026 |
33’771.40 CHF | ||
|
Alcon CH0432492467 |
64.80 | 65.24 | 64.34 | 65.56 | -0.44 | -0.67 |
15:39 05.03.2026 |
31’177.55 CHF | ||
|
Schindler CH0024638196 |
283.00 | 287.40 | 282.20 | 287.20 | -4.40 | -1.53 |
15:39 05.03.2026 |
30’688.53 CHF | ||
|
Lindt CH0010570767 |
12200.00 | 12250.00 | 12180.00 | 12310.00 | -50.00 | -0.41 |
15:35 05.03.2026 |
28’242.78 CHF | ||
|
Givaudan CH0010645932 |
2912.00 | 2926.00 | 2912.00 | 2960.00 | -14.00 | -0.48 |
15:39 05.03.2026 |
27’330.68 CHF | ||
|
Amrize CH1430134226 |
48.32 | 48.46 | 47.92 | 48.98 | -0.14 | -0.29 |
15:39 05.03.2026 |
26’671.15 CHF | ||
|
Sika CH0418792922 |
148.20 | 151.70 | 147.90 | 152.80 | -3.50 | -2.31 |
15:39 05.03.2026 |
24’317.21 CHF | ||
|
Swiss Life CH0014852781 |
842.00 | 840.80 | 837.00 | 850.60 | 1.20 | 0.14 |
15:38 05.03.2026 |
23’310.91 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.60 | 180.45 | 175.45 | 180.75 | -3.85 | -2.13 |
15:39 05.03.2026 |
21’711.77 CHF | ||
|
Partners Group CH0024608827 |
847.40 | 833.00 | 828.00 | 849.60 | 14.40 | 1.73 |
15:39 05.03.2026 |
21’271.73 CHF | ||
|
Geberit CH0030170408 |
595.80 | 606.20 | 592.40 | 607.80 | -10.40 | -1.72 |
15:39 05.03.2026 |
20’208.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
191.10 | 191.80 | 190.40 | 193.00 | -0.70 | -0.36 |
15:35 05.03.2026 |
18’688.80 CHF | ||
|
SGS CH1256740924 |
93.28 | 94.62 | 92.58 | 94.44 | -1.34 | -1.42 |
15:39 05.03.2026 |
18’082.17 CHF | ||
|
VAT CH0311864901 |
523.40 | 537.40 | 517.80 | 540.60 | -14.00 | -2.61 |
15:39 05.03.2026 |
15’776.33 CHF | ||
|
Straumann CH1175448666 |
85.84 | 88.20 | 85.26 | 87.82 | -2.36 | -2.68 |
15:39 05.03.2026 |
14’167.15 CHF | ||
|
Julius Bär CH0102484968 |
64.18 | 63.96 | 63.52 | 64.88 | 0.22 | 0.34 |
15:39 05.03.2026 |
12’870.62 CHF | ||
|
Sonova CH0012549785 |
193.80 | 203.20 | 192.10 | 200.90 | -9.40 | -4.63 |
15:39 05.03.2026 |
11’965.18 CHF | ||
|
Logitech CH0025751329 |
71.32 | 71.10 | 70.88 | 71.76 | 0.22 | 0.31 |
15:39 05.03.2026 |
10’353.41 CHF | ||
|
Sandoz CH1243598427 |
64.54 | 66.40 | 64.50 | 66.26 | -1.86 | -2.80 |
15:39 05.03.2026 |
- |
