SLI 3025288 / CH0030252883
2’122.09
Pkt
-9.28
Pkt
-0.44
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
313.50 | 317.00 | 312.80 | 317.00 | -3.50 | -1.10 |
17:36 16.04.2026 |
253’085.97 CHF | ||
|
Novartis CH0012005267 |
117.42 | 118.34 | 117.14 | 118.76 | -0.92 | -0.78 |
17:35 16.04.2026 |
220’178.53 CHF | ||
|
Nestlé CH0038863350 |
78.74 | 78.47 | 77.83 | 78.99 | 0.27 | 0.34 |
17:38 16.04.2026 |
200’897.14 CHF | ||
|
ABB CH0012221716 |
72.44 | 72.40 | 72.06 | 73.00 | 0.04 | 0.06 |
17:32 16.04.2026 |
131’252.38 CHF | ||
|
UBS CH0244767585 |
33.64 | 33.85 | 33.64 | 34.08 | -0.21 | -0.62 |
17:37 16.04.2026 |
103’510.03 CHF | ||
|
Richemont CH0210483332 |
153.30 | 153.35 | 153.30 | 155.05 | -0.05 | -0.03 |
17:32 16.04.2026 |
91’740.53 CHF | ||
|
Zurich Insurance CH0011075394 |
555.60 | 558.60 | 554.40 | 559.00 | -3.00 | -0.54 |
17:35 16.04.2026 |
82’541.64 CHF | ||
|
Holcim CH0012214059 |
71.72 | 71.94 | 71.46 | 72.26 | -0.22 | -0.31 |
17:31 16.04.2026 |
40’123.66 CHF | ||
|
Swiss Re CH0126881561 |
130.50 | 130.25 | 129.80 | 131.15 | 0.25 | 0.19 |
17:38 16.04.2026 |
38’074.16 CHF | ||
|
Lonza CH0013841017 |
531.60 | 533.80 | 531.20 | 538.20 | -2.20 | -0.41 |
17:31 16.04.2026 |
36’947.59 CHF | ||
|
Galderma CH1335392721 |
151.75 | 156.60 | 149.30 | 157.50 | -4.85 | -3.10 |
17:31 16.04.2026 |
36’944.57 CHF | ||
|
Swisscom CH0008742519 |
658.50 | 659.00 | 649.50 | 663.00 | -0.50 | -0.08 |
17:32 16.04.2026 |
34’525.71 CHF | ||
|
Alcon CH0432492467 |
62.92 | 63.30 | 62.68 | 63.72 | -0.38 | -0.60 |
17:31 16.04.2026 |
30’725.70 CHF | ||
|
Schindler CH0024638196 |
273.60 | 273.00 | 273.00 | 275.00 | 0.60 | 0.22 |
17:31 16.04.2026 |
29’026.20 CHF | ||
|
Givaudan CH0010645932 |
2877.00 | 2884.00 | 2869.00 | 2900.00 | -7.00 | -0.24 |
17:31 16.04.2026 |
26’478.58 CHF | ||
|
Amrize CH1430134226 |
45.16 | 46.05 | 44.92 | 45.95 | -0.89 | -1.93 |
17:31 16.04.2026 |
25’892.58 CHF | ||
|
Swiss Life CH0014852781 |
931.20 | 926.40 | 925.60 | 934.00 | 4.80 | 0.52 |
17:31 16.04.2026 |
25’838.42 CHF | ||
|
Lindt CH0010570767 |
10170.00 | 10230.00 | 10020.00 | 10220.00 | -60.00 | -0.59 |
17:36 16.04.2026 |
24’176.34 CHF | ||
|
Sika CH0418792922 |
150.60 | 148.65 | 148.25 | 151.65 | 1.95 | 1.31 |
17:36 16.04.2026 |
23’769.03 CHF | ||
|
Partners Group CH0024608827 |
918.20 | 914.00 | 912.60 | 926.60 | 4.20 | 0.46 |
17:31 16.04.2026 |
22’730.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.45 | 183.25 | 182.15 | 185.45 | 1.20 | 0.65 |
17:31 16.04.2026 |
21’638.13 CHF | ||
|
Helvetia Baloise CH0466642201 |
218.00 | 217.40 | 216.60 | 220.20 | 0.60 | 0.28 |
17:32 16.04.2026 |
21’387.47 CHF | ||
|
Geberit CH0030170408 |
542.00 | 545.40 | 542.00 | 549.00 | -3.40 | -0.62 |
17:32 16.04.2026 |
18’030.03 CHF | ||
|
VAT CH0311864901 |
558.00 | 566.40 | 545.00 | 562.60 | -8.40 | -1.48 |
17:31 16.04.2026 |
16’535.75 CHF | ||
|
SGS CH1256740924 |
87.68 | 85.64 | 85.00 | 87.90 | 2.04 | 2.38 |
17:35 16.04.2026 |
16’504.29 CHF | ||
|
Straumann CH1175448666 |
88.16 | 89.20 | 87.80 | 89.16 | -1.04 | -1.17 |
17:35 16.04.2026 |
13’869.01 CHF | ||
|
Julius Bär CH0102484968 |
61.88 | 62.00 | 61.88 | 62.80 | -0.12 | -0.19 |
17:31 16.04.2026 |
12’586.75 CHF | ||
|
Sonova CH0012549785 |
187.60 | 187.20 | 186.10 | 189.90 | 0.40 | 0.21 |
17:31 16.04.2026 |
11’081.62 CHF | ||
|
Logitech CH0025751329 |
78.08 | 76.16 | 76.40 | 78.08 | 1.92 | 2.52 |
17:31 16.04.2026 |
10’948.10 CHF | ||
|
Sandoz CH1243598427 |
65.32 | 67.92 | 65.32 | 68.04 | -2.60 | -3.83 |
17:39 16.04.2026 |
- |
