SLI 3025288 / CH0030252883
1’966.61
Pkt
10.20
Pkt
0.52
%
17:31:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
256.10 | 253.50 | 252.70 | 256.10 | 2.60 | 1.03 |
17:36 29.09.2025 |
201’780.01 CHF | ||
|
Novartis CH0012005267 |
99.05 | 98.40 | 98.08 | 99.37 | 0.65 | 0.66 |
17:33 29.09.2025 |
186’641.77 CHF | ||
|
Nestlé CH0038863350 |
72.09 | 71.14 | 70.96 | 72.53 | 0.95 | 1.34 |
17:34 29.09.2025 |
179’852.71 CHF | ||
|
ABB CH0012221716 |
57.00 | 56.72 | 56.88 | 57.42 | 0.28 | 0.49 |
17:31 29.09.2025 |
103’520.69 CHF | ||
|
UBS CH0244767585 |
32.53 | 32.49 | 32.45 | 32.82 | 0.04 | 0.12 |
17:38 29.09.2025 |
102’922.37 CHF | ||
|
Richemont CH0210483332 |
151.15 | 149.15 | 148.55 | 152.05 | 2.00 | 1.34 |
17:31 29.09.2025 |
87’653.73 CHF | ||
|
Zurich Insurance CH0011075394 |
563.80 | 562.00 | 562.00 | 566.60 | 1.80 | 0.32 |
17:31 29.09.2025 |
79’930.27 CHF | ||
|
Swiss Re CH0126881561 |
145.70 | 145.40 | 145.50 | 147.30 | 0.30 | 0.21 |
17:33 29.09.2025 |
40’016.65 CHF | ||
|
Holcim CH0012214059 |
66.62 | 67.32 | 65.10 | 68.10 | -0.70 | -1.04 |
17:31 29.09.2025 |
36’254.19 CHF | ||
|
Lonza CH0013841017 |
519.80 | 522.20 | 519.40 | 525.00 | -2.40 | -0.46 |
17:31 29.09.2025 |
35’571.83 CHF | ||
|
Schindler CH0024638196 |
301.80 | 300.00 | 299.60 | 302.20 | 1.80 | 0.60 |
17:32 29.09.2025 |
32’204.79 CHF | ||
|
Galderma CH1335392721 |
136.30 | 135.40 | 134.60 | 138.70 | 0.90 | 0.66 |
17:35 29.09.2025 |
31’781.53 CHF | ||
|
Swisscom CH0008742519 |
578.00 | 580.50 | 578.00 | 582.50 | -2.50 | -0.43 |
17:34 29.09.2025 |
30’057.90 CHF | ||
|
Givaudan CH0010645932 |
3217.00 | 3201.00 | 3202.00 | 3234.00 | 16.00 | 0.50 |
17:31 29.09.2025 |
29’530.02 CHF | ||
|
Alcon CH0432492467 |
59.04 | 58.94 | 58.56 | 59.42 | 0.10 | 0.17 |
17:31 29.09.2025 |
29’139.24 CHF | ||
|
Lindt CH0010570767 |
12250.00 | 12300.00 | 12170.00 | 12320.00 | -50.00 | -0.41 |
17:31 29.09.2025 |
28’305.56 CHF | ||
|
Sika CH0418792922 |
177.05 | 174.50 | 175.55 | 177.65 | 2.55 | 1.46 |
17:31 29.09.2025 |
27’985.52 CHF | ||
|
Partners Group CH0024608827 |
1036.50 | 1032.50 | 1029.50 | 1043.50 | 4.00 | 0.39 |
17:32 29.09.2025 |
26’769.79 CHF | ||
|
Swiss Life CH0014852781 |
851.80 | 842.80 | 845.40 | 856.40 | 9.00 | 1.07 |
17:35 29.09.2025 |
23’869.79 CHF | ||
|
Amrize CH1430134226 |
37.70 | 37.60 | 37.41 | 38.12 | 0.10 | 0.27 |
17:31 29.09.2025 |
20’981.13 CHF | ||
|
Geberit CH0030170408 |
589.20 | 585.20 | 586.80 | 591.80 | 4.00 | 0.68 |
17:31 29.09.2025 |
19’281.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
151.55 | 152.85 | 151.55 | 153.05 | -1.30 | -0.85 |
17:31 29.09.2025 |
18’124.97 CHF | ||
|
SGS CH1256740924 |
81.74 | 81.00 | 80.90 | 82.00 | 0.74 | 0.91 |
17:31 29.09.2025 |
15’672.08 CHF | ||
|
Straumann CH1175448666 |
87.22 | 86.94 | 86.04 | 87.40 | 0.28 | 0.32 |
17:31 29.09.2025 |
13’856.70 CHF | ||
|
Sonova CH0012549785 |
221.00 | 220.70 | 218.20 | 221.00 | 0.30 | 0.14 |
17:31 29.09.2025 |
13’149.84 CHF | ||
|
Logitech CH0025751329 |
85.84 | 86.34 | 85.84 | 86.84 | -0.50 | -0.58 |
17:33 29.09.2025 |
12’025.58 CHF | ||
|
Julius Bär CH0102484968 |
54.32 | 53.66 | 53.74 | 54.46 | 0.66 | 1.23 |
17:31 29.09.2025 |
10’987.99 CHF | ||
|
VAT CH0311864901 |
312.60 | 313.40 | 307.40 | 315.30 | -0.80 | -0.26 |
17:31 29.09.2025 |
9’390.45 CHF | ||
|
Swatch CH0012255151 |
150.85 | 149.85 | 149.00 | 151.50 | 1.00 | 0.67 |
17:31 29.09.2025 |
7’783.11 CHF | ||
|
Sandoz CH1243598427 |
47.50 | 46.74 | 46.92 | 47.50 | 0.76 | 1.63 |
17:31 29.09.2025 |
- |
