SLI 3025288 / CH0030252883
1’934.59
Pkt
10.78
Pkt
0.56
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nestlé CH0038863350 |
85.74 | 87.44 | 85.74 | 87.36 | -1.70 | -1.94 |
17:31 25.04.2025 |
224’913.47 CHF | ||
|
Roche CH0012032048 |
261.90 | 262.30 | 258.80 | 263.90 | -0.40 | -0.15 |
17:31 25.04.2025 |
208’744.26 CHF | ||
|
Novartis CH0012005267 |
92.54 | 92.00 | 91.66 | 93.15 | 0.54 | 0.59 |
17:31 25.04.2025 |
174’669.77 CHF | ||
|
Richemont CH0210483332 |
146.50 | 145.25 | 145.10 | 148.10 | 1.25 | 0.86 |
17:31 25.04.2025 |
85’065.74 CHF | ||
|
Zurich Insurance CH0011075394 |
568.80 | 569.20 | 567.40 | 573.80 | -0.40 | -0.07 |
17:31 25.04.2025 |
81’031.91 CHF | ||
|
ABB CH0012221716 |
43.25 | 42.31 | 42.81 | 43.47 | 0.94 | 2.22 |
17:39 25.04.2025 |
77’578.82 CHF | ||
|
UBS CH0244767585 |
24.79 | 24.47 | 24.64 | 25.03 | 0.32 | 1.31 |
17:38 25.04.2025 |
74’778.76 CHF | ||
|
Holcim CH0012214059 |
91.90 | 90.40 | 90.80 | 92.40 | 1.50 | 1.66 |
17:39 25.04.2025 |
49’838.24 CHF | ||
|
Swiss Re CH0126881561 |
144.80 | 144.75 | 144.20 | 146.05 | 0.05 | 0.03 |
17:31 25.04.2025 |
42’589.28 CHF | ||
|
Lonza CH0013841017 |
573.80 | 567.00 | 570.00 | 578.80 | 6.80 | 1.20 |
17:31 25.04.2025 |
39’893.90 CHF | ||
|
Alcon CH0432492467 |
78.52 | 77.60 | 78.24 | 79.20 | 0.92 | 1.19 |
17:36 25.04.2025 |
38’401.30 CHF | ||
|
Givaudan CH0010645932 |
3875.00 | 3841.00 | 3837.00 | 3899.00 | 34.00 | 0.89 |
17:31 25.04.2025 |
35’456.81 CHF | ||
|
Sika CH0418792922 |
205.50 | 202.30 | 203.80 | 207.40 | 3.20 | 1.58 |
17:35 25.04.2025 |
32’475.07 CHF | ||
|
Schindler CH0024638196 |
274.80 | 274.80 | 272.60 | 276.80 | 0.00 | 0.00 |
17:31 25.04.2025 |
29’527.87 CHF | ||
|
Partners Group CH0024608827 |
1098.50 | 1084.50 | 1090.00 | 1106.00 | 14.00 | 1.29 |
17:32 25.04.2025 |
28’107.82 CHF | ||
|
Swisscom CH0008742519 |
538.50 | 538.50 | 534.00 | 540.50 | 0.00 | 0.00 |
17:31 25.04.2025 |
27’909.90 CHF | ||
|
Lindt CH0010570767 |
11940.00 | 11990.00 | 11830.00 | 11980.00 | -50.00 | -0.42 |
17:31 25.04.2025 |
27’366.59 CHF | ||
|
Swiss Life CH0014852781 |
802.60 | 799.00 | 795.80 | 808.80 | 3.60 | 0.45 |
17:31 25.04.2025 |
22’806.47 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.45 | 191.40 | 188.10 | 193.55 | -2.95 | -1.54 |
17:37 25.04.2025 |
22’737.15 CHF | ||
|
Geberit CH0030170408 |
556.60 | 554.60 | 555.00 | 561.00 | 2.00 | 0.36 |
17:31 25.04.2025 |
18’276.83 CHF | ||
|
Straumann CH1175448666 |
101.90 | 101.20 | 101.30 | 102.80 | 0.70 | 0.69 |
17:35 25.04.2025 |
16’144.95 CHF | ||
|
SGS CH1256740924 |
80.26 | 79.00 | 78.70 | 80.68 | 1.26 | 1.59 |
17:31 25.04.2025 |
15’347.33 CHF | ||
|
Sonova CH0012549785 |
250.90 | 248.60 | 250.00 | 254.40 | 2.30 | 0.93 |
17:31 25.04.2025 |
14’823.77 CHF | ||
|
Julius Bär CH0102484968 |
52.02 | 51.66 | 51.74 | 52.48 | 0.36 | 0.70 |
17:31 25.04.2025 |
10’588.59 CHF | ||
|
Logitech CH0025751329 |
63.76 | 63.16 | 63.50 | 65.06 | 0.60 | 0.95 |
17:34 25.04.2025 |
9’443.57 CHF | ||
|
VAT CH0311864901 |
294.90 | 291.20 | 290.40 | 296.20 | 3.70 | 1.27 |
17:31 25.04.2025 |
8’733.63 CHF | ||
|
Swatch CH0012255151 |
142.70 | 142.50 | 142.55 | 145.10 | 0.20 | 0.14 |
17:31 25.04.2025 |
7’380.69 CHF | ||
|
SIG Combibloc CH0435377954 |
15.71 | 15.56 | 15.55 | 15.81 | 0.15 | 0.96 |
17:31 25.04.2025 |
5’950.68 CHF | ||
|
Adecco CH0012138605 |
21.68 | 21.74 | 21.52 | 22.26 | -0.06 | -0.28 |
17:31 25.04.2025 |
3’641.99 CHF | ||
|
Sandoz CH1243598427 |
34.99 | 33.83 | 34.00 | 35.00 | 1.16 | 3.43 |
17:31 25.04.2025 |
- |
