SLI 3025288 / CH0030252883
2’164.87
Pkt
13.69
Pkt
0.64
%
17:31:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
330.90 | 331.20 | 325.90 | 331.70 | -0.30 | -0.09 |
17:32 27.05.2026 |
263’537.34 CHF | ||
|
Novartis CH0012005267 |
119.58 | 118.44 | 118.22 | 119.80 | 1.14 | 0.96 |
17:38 27.05.2026 |
216’834.00 CHF | ||
|
Nestlé CH0038863350 |
81.07 | 79.38 | 79.43 | 81.07 | 1.69 | 2.13 |
17:32 27.05.2026 |
200’792.61 CHF | ||
|
ABB CH0012221716 |
83.68 | 84.92 | 82.60 | 85.38 | -1.24 | -1.46 |
17:31 27.05.2026 |
152’630.65 CHF | ||
|
UBS CH0244767585 |
37.03 | 37.42 | 36.86 | 37.68 | -0.39 | -1.04 |
17:38 27.05.2026 |
113’756.63 CHF | ||
|
Richemont CH0210483332 |
165.75 | 157.70 | 158.45 | 166.65 | 8.05 | 5.10 |
17:34 27.05.2026 |
92’791.40 CHF | ||
|
Zurich Insurance CH0011075394 |
568.00 | 568.40 | 564.20 | 570.80 | -0.40 | -0.07 |
17:32 27.05.2026 |
84’910.96 CHF | ||
|
Holcim CH0012214059 |
76.82 | 75.42 | 75.58 | 76.94 | 1.40 | 1.86 |
17:34 27.05.2026 |
41’721.21 CHF | ||
|
Galderma CH1335392721 |
162.75 | 158.35 | 158.60 | 163.55 | 4.40 | 2.78 |
17:31 27.05.2026 |
37’148.01 CHF | ||
|
Swiss Re CH0126881561 |
119.50 | 119.75 | 119.10 | 120.55 | -0.25 | -0.21 |
17:32 27.05.2026 |
35’320.51 CHF | ||
|
Swisscom CH0008742519 |
668.50 | 671.00 | 663.00 | 672.50 | -2.50 | -0.37 |
17:31 27.05.2026 |
34’762.62 CHF | ||
|
Lonza CH0013841017 |
496.80 | 491.50 | 495.30 | 500.60 | 5.30 | 1.08 |
17:34 27.05.2026 |
34’332.18 CHF | ||
|
Schindler CH0024638196 |
260.80 | 260.80 | 260.20 | 263.60 | 0.00 | 0.00 |
17:39 27.05.2026 |
27’610.72 CHF | ||
|
Givaudan CH0010645932 |
2937.00 | 2865.00 | 2889.00 | 2954.00 | 72.00 | 2.51 |
17:32 27.05.2026 |
26’444.55 CHF | ||
|
Alcon CH0432492467 |
52.76 | 53.02 | 52.56 | 53.98 | -0.26 | -0.49 |
17:32 27.05.2026 |
25’844.77 CHF | ||
|
Swiss Life CH0014852781 |
870.40 | 871.00 | 867.00 | 875.20 | -0.60 | -0.07 |
17:31 27.05.2026 |
24’343.20 CHF | ||
|
Sika CH0418792922 |
153.50 | 149.60 | 150.50 | 154.15 | 3.90 | 2.61 |
17:32 27.05.2026 |
24’004.29 CHF | ||
|
Amrize CH1430134226 |
41.53 | 39.64 | 40.55 | 41.77 | 1.89 | 4.77 |
17:35 27.05.2026 |
22’407.98 CHF | ||
|
Partners Group CH0024608827 |
854.00 | 854.80 | 854.00 | 871.00 | -0.80 | -0.09 |
17:31 27.05.2026 |
22’041.83 CHF | ||
|
Lindt CH0010570767 |
9350.00 | 9225.00 | 9260.00 | 9385.00 | 125.00 | 1.36 |
17:31 27.05.2026 |
21’244.25 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.60 | 214.40 | 205.40 | 208.20 | -7.80 | -3.64 |
17:32 27.05.2026 |
21’241.41 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.60 | 177.35 | 175.75 | 179.70 | -0.75 | -0.42 |
17:31 27.05.2026 |
21’064.44 CHF | ||
|
VAT CH0311864901 |
604.60 | 616.80 | 595.80 | 621.80 | -12.20 | -1.98 |
17:33 27.05.2026 |
18’485.62 CHF | ||
|
SGS CH1256740924 |
89.20 | 87.28 | 88.18 | 89.20 | 1.92 | 2.20 |
17:31 27.05.2026 |
17’264.56 CHF | ||
|
Geberit CH0030170408 |
509.00 | 505.00 | 507.60 | 514.80 | 4.00 | 0.79 |
17:34 27.05.2026 |
16’653.55 CHF | ||
|
Straumann CH1175448666 |
91.00 | 89.60 | 89.70 | 91.34 | 1.40 | 1.56 |
17:31 27.05.2026 |
14’288.33 CHF | ||
|
Julius Bär CH0102484968 |
64.26 | 65.26 | 64.12 | 65.50 | -1.00 | -1.53 |
17:38 27.05.2026 |
13’379.50 CHF | ||
|
Logitech CH0025751329 |
86.56 | 87.16 | 85.74 | 87.50 | -0.60 | -0.69 |
17:32 27.05.2026 |
12’509.01 CHF | ||
|
Sonova CH0012549785 |
210.00 | 207.80 | 208.80 | 212.20 | 2.20 | 1.06 |
17:31 27.05.2026 |
12’345.62 CHF | ||
|
Sandoz CH1243598427 |
64.52 | 64.78 | 64.38 | 65.84 | -0.26 | -0.40 |
17:32 27.05.2026 |
- |
