SLI 3025288 / CH0030252883
2’101.11
Pkt
-8.72
Pkt
-0.41
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
315.30 | 318.30 | 313.80 | 317.00 | -3.00 | -0.94 |
17:34 08.05.2026 |
253’245.09 CHF | ||
|
Novartis CH0012005267 |
113.36 | 113.30 | 112.84 | 114.04 | 0.06 | 0.05 |
17:34 08.05.2026 |
207’401.29 CHF | ||
|
Nestlé CH0038863350 |
77.47 | 77.48 | 76.78 | 77.48 | -0.01 | -0.01 |
17:30 08.05.2026 |
195’965.13 CHF | ||
|
ABB CH0012221716 |
82.02 | 81.22 | 80.82 | 82.50 | 0.80 | 0.98 |
17:39 08.05.2026 |
145’964.52 CHF | ||
|
UBS CH0244767585 |
35.03 | 34.94 | 34.66 | 35.19 | 0.09 | 0.26 |
17:32 08.05.2026 |
106’205.84 CHF | ||
|
Richemont CH0210483332 |
158.40 | 158.60 | 156.10 | 159.60 | -0.20 | -0.13 |
17:36 08.05.2026 |
93’060.74 CHF | ||
|
Zurich Insurance CH0011075394 |
540.40 | 544.60 | 539.00 | 544.60 | -4.20 | -0.77 |
17:39 08.05.2026 |
81’346.69 CHF | ||
|
Holcim CH0012214059 |
74.30 | 74.10 | 73.00 | 74.30 | 0.20 | 0.27 |
17:32 08.05.2026 |
40’986.53 CHF | ||
|
Galderma CH1335392721 |
163.90 | 167.50 | 163.90 | 167.15 | -3.60 | -2.15 |
17:30 08.05.2026 |
39’290.26 CHF | ||
|
Swiss Re CH0126881561 |
123.45 | 124.30 | 122.15 | 124.25 | -0.85 | -0.68 |
17:32 08.05.2026 |
36’658.54 CHF | ||
|
Swisscom CH0008742519 |
669.50 | 669.00 | 658.00 | 669.50 | 0.50 | 0.07 |
17:32 08.05.2026 |
34’655.22 CHF | ||
|
Lonza CH0013841017 |
483.00 | 486.20 | 472.60 | 491.80 | -3.20 | -0.66 |
17:39 08.05.2026 |
33’958.25 CHF | ||
|
Schindler CH0024638196 |
267.60 | 275.20 | 267.40 | 274.00 | -7.60 | -2.76 |
17:30 08.05.2026 |
29’132.06 CHF | ||
|
Givaudan CH0010645932 |
2779.00 | 2786.00 | 2747.00 | 2781.00 | -7.00 | -0.25 |
17:36 08.05.2026 |
25’712.55 CHF | ||
|
Swiss Life CH0014852781 |
879.40 | 903.60 | 871.00 | 887.60 | -24.20 | -2.68 |
17:39 08.05.2026 |
25’251.57 CHF | ||
|
Alcon CH0432492467 |
49.17 | 50.32 | 49.17 | 50.82 | -1.15 | -2.29 |
17:39 08.05.2026 |
24’525.97 CHF | ||
|
Sika CH0418792922 |
144.20 | 145.40 | 143.10 | 144.65 | -1.20 | -0.83 |
17:30 08.05.2026 |
23’327.82 CHF | ||
|
Amrize CH1430134226 |
41.21 | 41.69 | 41.00 | 41.87 | -0.48 | -1.15 |
17:39 08.05.2026 |
22’951.67 CHF | ||
|
Partners Group CH0024608827 |
882.00 | 883.80 | 875.00 | 883.80 | -1.80 | -0.20 |
17:32 08.05.2026 |
22’787.13 CHF | ||
|
Lindt CH0010570767 |
9335.00 | 9380.00 | 9325.00 | 9420.00 | -45.00 | -0.48 |
17:30 08.05.2026 |
21’598.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
172.00 | 177.00 | 169.20 | 172.00 | -5.00 | -2.82 |
17:34 08.05.2026 |
21’020.57 CHF | ||
|
Helvetia Baloise CH0466642201 |
209.60 | 211.80 | 208.40 | 211.60 | -2.20 | -1.04 |
17:30 08.05.2026 |
20’981.52 CHF | ||
|
VAT CH0311864901 |
611.60 | 604.00 | 603.00 | 615.60 | 7.60 | 1.26 |
17:34 08.05.2026 |
18’100.02 CHF | ||
|
Geberit CH0030170408 |
524.00 | 532.20 | 523.20 | 530.60 | -8.20 | -1.54 |
17:30 08.05.2026 |
17’548.62 CHF | ||
|
SGS CH1256740924 |
84.48 | 86.50 | 84.48 | 85.84 | -2.02 | -2.34 |
17:35 08.05.2026 |
17’108.40 CHF | ||
|
Straumann CH1175448666 |
84.74 | 85.78 | 84.14 | 86.36 | -1.04 | -1.21 |
17:30 08.05.2026 |
13’677.67 CHF | ||
|
Julius Bär CH0102484968 |
66.64 | 65.82 | 65.34 | 66.76 | 0.82 | 1.25 |
17:30 08.05.2026 |
13’492.84 CHF | ||
|
Logitech CH0025751329 |
84.30 | 81.82 | 81.08 | 84.78 | 2.48 | 3.03 |
17:35 08.05.2026 |
11’741.33 CHF | ||
|
Sonova CH0012549785 |
178.50 | 181.30 | 177.40 | 180.90 | -2.80 | -1.54 |
17:39 08.05.2026 |
10’807.41 CHF | ||
|
Sandoz CH1243598427 |
66.88 | 66.34 | 66.06 | 67.62 | 0.54 | 0.81 |
17:30 08.05.2026 |
- |
