SLI 3025288 / CH0030252883
2’265.74
Pkt
-17.09
Pkt
-0.75
%
17:31:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
350.50 | 353.60 | 0.00 | 0.00 | -3.10 | -0.88 |
17:34 08.09.2026 |
281’330.40 CHF | ||
|
Novartis CH0012005267 |
111.80 | 125.46 | 0.00 | 0.00 | -13.66 | -10.89 |
17:32 08.09.2026 |
229’660.78 CHF | ||
|
Nestlé CH0038863350 |
80.39 | 78.76 | 0.00 | 0.00 | 1.63 | 2.07 |
17:36 08.09.2026 |
199’202.55 CHF | ||
|
ABB CH0012221716 |
80.98 | 79.00 | 0.00 | 0.00 | 1.98 | 2.51 |
17:39 08.09.2026 |
143’396.85 CHF | ||
|
UBS CH0244767585 |
45.00 | 44.36 | 0.00 | 0.00 | 0.64 | 1.44 |
17:31 08.09.2026 |
135’819.10 CHF | ||
|
Richemont CH0210483332 |
183.65 | 185.40 | 0.00 | 0.00 | -1.75 | -0.94 |
17:31 08.09.2026 |
109’078.29 CHF | ||
|
Zurich Insurance CH0011075394 |
590.80 | 597.00 | 0.00 | 0.00 | -6.20 | -1.04 |
17:31 08.09.2026 |
87’847.12 CHF | ||
|
Holcim CH0012214059 |
73.54 | 73.74 | 0.00 | 0.00 | -0.20 | -0.27 |
17:35 08.09.2026 |
40’787.41 CHF | ||
|
Swiss Re CH0126881561 |
135.55 | 137.70 | 0.00 | 0.00 | -2.15 | -1.56 |
17:31 08.09.2026 |
40’610.47 CHF | ||
|
Lonza CH0013841017 |
556.00 | 560.60 | 0.00 | 0.00 | -4.60 | -0.82 |
17:36 08.09.2026 |
39’154.66 CHF | ||
|
Galderma CH1335392721 |
162.70 | 158.35 | 0.00 | 0.00 | 4.35 | 2.75 |
17:31 08.09.2026 |
36’925.47 CHF | ||
|
Swisscom CH0008742519 |
649.50 | 634.00 | 0.00 | 0.00 | 15.50 | 2.44 |
17:32 08.09.2026 |
32’842.16 CHF | ||
|
Sika CH0418792922 |
193.95 | 193.35 | 0.00 | 0.00 | 0.60 | 0.31 |
17:31 08.09.2026 |
31’020.87 CHF | ||
|
Givaudan CH0010645932 |
3237.00 | 3231.00 | 0.00 | 0.00 | 6.00 | 0.19 |
17:33 08.09.2026 |
29’826.40 CHF | ||
|
Alcon CH0432492467 |
55.82 | 56.96 | 0.00 | 0.00 | -1.14 | -2.00 |
17:34 08.09.2026 |
27’460.42 CHF | ||
|
Schindler CH0024638196 |
253.60 | 253.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:31 08.09.2026 |
26’845.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
212.10 | 213.50 | 0.00 | 0.00 | -1.40 | -0.66 |
17:31 08.09.2026 |
25’355.32 CHF | ||
|
Swiss Life CH0014852781 |
924.00 | 932.80 | 0.00 | 0.00 | -8.80 | -0.94 |
17:31 08.09.2026 |
25’223.40 CHF | ||
|
Helvetia Baloise CH0466642201 |
211.20 | 212.40 | 0.00 | 0.00 | -1.20 | -0.56 |
17:31 08.09.2026 |
21’040.96 CHF | ||
|
Amrize CH1430134226 |
34.59 | 35.52 | 0.00 | 0.00 | -0.93 | -2.62 |
17:31 08.09.2026 |
19’619.60 CHF | ||
|
Lindt CH0010570767 |
8440.00 | 8255.00 | 0.00 | 0.00 | 185.00 | 2.24 |
17:31 08.09.2026 |
18’925.92 CHF | ||
|
VAT CH0311864901 |
630.20 | 629.60 | 0.00 | 0.00 | 0.60 | 0.10 |
17:31 08.09.2026 |
18’867.18 CHF | ||
|
SGS CH1256740924 |
92.80 | 91.18 | 0.00 | 0.00 | 1.62 | 1.78 |
17:31 08.09.2026 |
18’017.12 CHF | ||
|
Geberit CH0030170408 |
568.00 | 563.40 | 0.00 | 0.00 | 4.60 | 0.82 |
17:31 08.09.2026 |
17’915.39 CHF | ||
|
Partners Group CH0024608827 |
671.20 | 666.00 | 0.00 | 0.00 | 5.20 | 0.78 |
17:31 08.09.2026 |
17’156.07 CHF | ||
|
Julius Bär CH0102484968 |
75.66 | 74.80 | 0.00 | 0.00 | 0.86 | 1.15 |
17:31 08.09.2026 |
15’391.17 CHF | ||
|
Straumann CH1175448666 |
93.58 | 93.02 | 0.00 | 0.00 | 0.56 | 0.60 |
17:31 08.09.2026 |
14’832.09 CHF | ||
|
Sonova CH0012549785 |
231.20 | 232.00 | 0.00 | 0.00 | -0.80 | -0.34 |
17:31 08.09.2026 |
13’781.87 CHF | ||
|
Logitech CH0025751329 |
79.44 | 80.68 | 0.00 | 0.00 | -1.24 | -1.54 |
17:31 08.09.2026 |
11’582.89 CHF | ||
|
Sandoz CH1243598427 |
68.20 | 68.24 | 0.00 | 0.00 | -0.04 | -0.06 |
17:36 08.09.2026 |
- |
