SLI 3025288 / CH0030252883
2’310.74
Pkt
9.22
Pkt
0.40
%
11:22:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
336.90 | 331.80 | 331.40 | 336.90 | 5.10 | 1.54 |
11:23 07.07.2026 |
271’193.28 CHF | ||
|
Novartis CH0012005267 |
125.56 | 125.10 | 124.38 | 125.58 | 0.46 | 0.37 |
11:22 07.07.2026 |
234’341.87 CHF | ||
|
Nestlé CH0038863350 |
83.81 | 83.68 | 82.67 | 84.30 | 0.13 | 0.16 |
11:22 07.07.2026 |
214’009.32 CHF | ||
|
ABB CH0012221716 |
84.72 | 87.10 | 84.36 | 85.42 | -2.38 | -2.73 |
11:23 07.07.2026 |
156’891.96 CHF | ||
|
UBS CH0244767585 |
41.89 | 41.90 | 41.81 | 42.10 | -0.01 | -0.02 |
11:22 07.07.2026 |
125’298.88 CHF | ||
|
Richemont CH0210483332 |
185.80 | 182.90 | 184.00 | 186.70 | 2.90 | 1.59 |
11:22 07.07.2026 |
108’454.63 CHF | ||
|
Zurich Insurance CH0011075394 |
615.40 | 611.00 | 611.00 | 617.00 | 4.40 | 0.72 |
11:23 07.07.2026 |
89’474.82 CHF | ||
|
Holcim CH0012214059 |
77.58 | 77.48 | 77.02 | 78.08 | 0.10 | 0.13 |
11:22 07.07.2026 |
42’634.03 CHF | ||
|
Galderma CH1335392721 |
178.75 | 178.35 | 177.20 | 180.20 | 0.40 | 0.22 |
11:23 07.07.2026 |
42’148.82 CHF | ||
|
Lonza CH0013841017 |
581.80 | 580.40 | 580.60 | 585.00 | 1.40 | 0.24 |
11:22 07.07.2026 |
40’135.02 CHF | ||
|
Swiss Re CH0126881561 |
132.70 | 130.65 | 131.00 | 133.60 | 2.05 | 1.57 |
11:23 07.07.2026 |
38’280.17 CHF | ||
|
Givaudan CH0010645932 |
3508.00 | 3452.00 | 3481.00 | 3516.00 | 56.00 | 1.62 |
11:22 07.07.2026 |
32’391.40 CHF | ||
|
Swisscom CH0008742519 |
611.50 | 604.00 | 605.00 | 612.00 | 7.50 | 1.24 |
11:22 07.07.2026 |
31’778.46 CHF | ||
|
Schindler CH0024638196 |
271.00 | 270.40 | 269.80 | 271.80 | 0.60 | 0.22 |
11:22 07.07.2026 |
28’751.63 CHF | ||
|
Sika CH0418792922 |
173.45 | 172.25 | 172.70 | 174.35 | 1.20 | 0.70 |
11:23 07.07.2026 |
28’041.95 CHF | ||
|
Alcon CH0432492467 |
55.46 | 54.94 | 55.34 | 55.60 | 0.52 | 0.95 |
11:23 07.07.2026 |
26’846.88 CHF | ||
|
Swiss Life CH0014852781 |
924.60 | 920.60 | 920.60 | 928.00 | 4.00 | 0.43 |
11:23 07.07.2026 |
25’293.13 CHF | ||
|
Kühne + Nagel International CH0025238863 |
207.70 | 203.90 | 205.00 | 207.70 | 3.80 | 1.86 |
11:22 07.07.2026 |
24’839.76 CHF | ||
|
Amrize CH1430134226 |
43.70 | 43.10 | 43.46 | 43.85 | 0.60 | 1.39 |
11:23 07.07.2026 |
23’911.46 CHF | ||
|
Lindt CH0010570767 |
9695.00 | 9510.00 | 9575.00 | 9730.00 | 185.00 | 1.95 |
11:19 07.07.2026 |
21’933.17 CHF | ||
|
VAT CH0311864901 |
668.40 | 692.80 | 661.00 | 675.20 | -24.40 | -3.52 |
11:22 07.07.2026 |
21’274.69 CHF | ||
|
Helvetia Baloise CH0466642201 |
212.80 | 212.80 | 212.80 | 214.60 | 0.00 | 0.00 |
11:21 07.07.2026 |
20’997.47 CHF | ||
|
SGS CH1256740924 |
95.60 | 95.02 | 95.24 | 96.00 | 0.58 | 0.61 |
11:22 07.07.2026 |
18’863.23 CHF | ||
|
Geberit CH0030170408 |
539.40 | 532.00 | 535.80 | 545.40 | 7.40 | 1.39 |
11:22 07.07.2026 |
17’951.34 CHF | ||
|
Partners Group CH0024608827 |
682.00 | 678.80 | 678.00 | 687.20 | 3.20 | 0.47 |
11:23 07.07.2026 |
17’499.41 CHF | ||
|
Straumann CH1175448666 |
107.95 | 108.35 | 107.90 | 109.75 | -0.40 | -0.37 |
11:22 07.07.2026 |
17’177.90 CHF | ||
|
Julius Bär CH0102484968 |
74.68 | 74.42 | 74.00 | 75.20 | 0.26 | 0.35 |
11:22 07.07.2026 |
14’976.08 CHF | ||
|
Sonova CH0012549785 |
209.20 | 207.40 | 208.40 | 210.80 | 1.80 | 0.87 |
11:23 07.07.2026 |
12’103.97 CHF | ||
|
Logitech CH0025751329 |
79.22 | 78.10 | 78.54 | 79.64 | 1.12 | 1.43 |
11:23 07.07.2026 |
11’112.63 CHF | ||
|
Sandoz CH1243598427 |
70.06 | 70.64 | 70.00 | 71.18 | -0.58 | -0.82 |
11:22 07.07.2026 |
- |
