Bitcoin - Schweizer Franken BTC - CHF
93’682.72
CHF
1’265.13
CHF
1.37 %
11.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 128.98% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
21Shares Uniswap ETP | CH1135202096 | 70.05% | |
21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.28% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.79% | |
21Shares Bitcoin Core ETP | CH1199067674 | 25.66% | |
21Shares Bitcoin ETP | CH0454664001 | 24.86% | |
21Shares XRP ETP | CH0454664043 | 21.89% | |
21Shares Sui Staking ETP | CH1360612159 | -31.95% | |
21Shares Injective Staking ETP | CH1360612134 | -49.44% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 494.74% | |
21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
21Shares Stellar ETP | CH1109575535 | 276.53% | |
21Shares Aave ETP | CH1135202120 | 217.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
21Shares Immutable ETP | CH1360612142 | -64.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 670.94% | |
21Shares XRP ETP | CH0454664043 | 468.04% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.53% | |
21Shares Aave ETP | CH1135202120 | 288.53% | |
21Shares Bitcoin Core ETP | CH1199067674 | 281.93% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
11.07.2025 | 93’008.2752 | 92’497.5364 | 93’163.5577 | 92’005.0292 |
10.07.2025 | 92’417.5964 | 88’187.0734 | 92’851.9448 | 87’973.4130 |
09.07.2025 | 88’305.3577 | 86’739.6720 | 88’924.0436 | 86’284.1274 |
08.07.2025 | 86’738.6382 | 86’279.8112 | 86’989.7939 | 85’779.1185 |
07.07.2025 | 86’339.1062 | 86’640.2579 | 87’081.5404 | 85’988.5770 |
06.07.2025 | 86’772.5800 | 85’966.1998 | 86’961.1537 | 85’738.1526 |
05.07.2025 | 85’993.5169 | 85’812.6101 | 86’037.7890 | 85’735.8577 |
04.07.2025 | 85’839.1691 | 87’087.1461 | 87’183.5043 | 85’315.0716 |
03.07.2025 | 87’097.1602 | 86’309.9252 | 87’809.5963 | 85’998.3277 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
93’682.7230 CHF | 1’265.1266 +/- | 1.37 % |
---|
Kurszeit | 11.07.2025 23:41:00 |
Eröffnung/Vortag | 92’497.5364 / 92’417.5964 |
Tagestief/Tageshoch | 92’005.0292 / 94’563.4232 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’863.44 Mrd |
Volumen | 92.74 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2903 | 20.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | 9.38% | K | V |
Ripple | 2.1773 | 7.33% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0075 | 6.84% | K | V |
Cardano | 0.5707 | 5.93% | K | V |
Algorand | 0.1771 | 5.20% | K | V |
Dogecoin | 0.1624 | 4.76% | K | V |
Uniswap | 6.9983 | 3.66% | K | V |
Bitcoin Cash | 424.5679 | 2.85% | K | V |
Tezos | 0.4826 | 2.50% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1339 | 1.0736 | 11.07.2025 23:47:00 | |
CHF/USD | 0.0753 | 1.2557 | 11.07.2025 23:47:00 | |
CHF/JPY | 0.8801 | 185.1017 | 11.07.2025 23:47:00 | |
CHF/GBP | 0.6665 | 0.9302 | 11.07.2025 23:47:00 | |
CHF/NOK | 0.5629 | 12.7164 | 11.07.2025 23:47:00 | |
CHF/AUD | 0.1841 | 1.9089 | 11.07.2025 23:47:00 | |
CHF/NZD | 0.4738 | 2.0896 | 11.07.2025 23:47:00 | |
CHF/TRY | 0.0771 | 50.4342 | 11.07.2025 23:47:00 |