Bitcoin - Schweizer Franken BTC - CHF
88’350.28
CHF
3’270.87
CHF
3.84%
22:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Name | Globex Code | Letzter Kurs (USD) | Performance | Tageshoch | Tagestief |
---|---|---|---|---|---|
MBT DEC24 | MBT4Z | 98’690.00 | 5.02% | 99’685.00 | 93’515.00 |
MBT JAN25 | MBT5F | 99’990.00 | 5.39% | 100’775.00 | 94’500.00 |
MBT FEB25 | MBT5G | 100’785.00 | 5.75% | 101’200.00 | 95’730.00 |
MBT MAR25 | MBT5H | 101’700.00 | 5.64% | 101’900.00 | 96’270.00 |
MBT APR25 | MBT5J | 101’000.00 | 4.72% | 101’000.00 | 101’000.00 |
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
21Shares Stellar ETP | CH1109575535 | 264.74% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Algorand ETP | CH1146882316 | 145.27% | |
21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
21Shares Immutable ETP | CH1360612142 | 0.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
21Shares Stellar ETP | CH1109575535 | 275.69% | |
21Shares Aave ETP | CH1135202120 | 250.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 129.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
21Shares Aave ETP | CH1135202120 | 195.88% | |
21Shares Stellar ETP | CH1109575535 | 174.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
21Shares Binance BNB ETP | CH0496454155 | 135.91% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
21Shares Aave ETP | CH1135202120 | 433.60% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.12.2024 | 85’079.4184 | 84’863.2970 | 86’348.0076 | 83’203.2824 |
22.12.2024 | 84’888.9146 | 86’923.6996 | 87’000.6961 | 84’105.2465 |
21.12.2024 | 86’889.2431 | 87’143.8853 | 88’630.0702 | 86’383.3712 |
20.12.2024 | 87’258.1828 | 87’661.2726 | 87’945.5175 | 82’486.2515 |
19.12.2024 | 87’913.7154 | 90’754.8924 | 91’857.4487 | 86’302.5584 |
18.12.2024 | 90’558.8158 | 94’853.4630 | 94’853.4630 | 90’558.8158 |
17.12.2024 | 94’650.1195 | 94’786.6199 | 96’743.9349 | 94’309.7234 |
16.12.2024 | 94’788.8222 | 93’300.4678 | 96’228.6107 | 92’465.4244 |
15.12.2024 | 93’278.2160 | 90’529.9807 | 93’516.9752 | 90’380.6008 |
14.12.2024 | 90’440.7374 | 90’497.7471 | 91’546.2867 | 89’853.5631 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
88’350.2843 CHF | 3’270.8659 +/- | 3.84 % |
---|
Kurszeit | 24.12.2024 22:41:00 |
Eröffnung/Vortag | 84’905.5944 / 85’079.4184 |
Tagestief/Tageshoch | 84’085.7654 / 89’133.2135 |
52 W. Tief/Hoch | 18’564.7513 / 96’743.9349 |
Marktkap. | 1’749.39 Mrd |
Volumen | 49.18 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1272 | 1.0679 | 24.12.2024 22:47:00 | |
CHF/USD | -0.1999 | 1.1104 | 24.12.2024 22:47:00 | |
CHF/JPY | -0.1967 | 174.5148 | 24.12.2024 22:47:00 | |
CHF/GBP | -0.1874 | 0.8857 | 24.12.2024 22:47:00 | |
CHF/NOK | -0.1016 | 12.6407 | 24.12.2024 22:47:00 | |
CHF/AUD | -0.072 | 1.7792 | 24.12.2024 22:47:00 | |
CHF/NZD | -0.1294 | 1.9674 | 24.12.2024 22:47:00 | |
CHF/TRY | -0.6334 | 38.9654 | 24.12.2024 22:47:00 |