Bitcoin - Schweizer Franken BTC - CHF
58’562.87
CHF
-368.41
CHF
-0.63 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.59% | |
| 21shares Morpho ETP | CH1506167027 | 60.57% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 29.98% | |
| 21Shares Render ETP | CH1396343266 | 25.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -10.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -18.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -22.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.70% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -32.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -66.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.25% | |
| 21Shares Immutable ETP | CH1360612142 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.59% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 10.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.24% | |
| 21Shares Immutable ETP | CH1360612142 | -69.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 113.77% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.11% | |
| 21Shares Stellar ETP | CH1109575535 | 16.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.88% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.03.2026 | 58’379.2477 | 57’561.7128 | 58’731.9935 | 57’159.8079 |
| 15.03.2026 | 57’436.8988 | 56’557.5015 | 57’645.4813 | 56’450.3556 |
| 14.03.2026 | 56’657.8922 | 56’373.8596 | 56’722.2240 | 55’915.7520 |
| 13.03.2026 | 56’457.2849 | 55’519.8292 | 58’135.1721 | 55’519.8292 |
| 12.03.2026 | 55’413.8389 | 54’968.8194 | 55’449.0756 | 54’167.8341 |
| 11.03.2026 | 54’903.0726 | 54’490.5417 | 55’510.1251 | 53’772.1803 |
| 10.03.2026 | 54’431.4540 | 53’278.0734 | 55’544.9010 | 53’278.0734 |
| 09.03.2026 | 53’267.1580 | 51’775.5494 | 54’054.8274 | 51’569.8274 |
| 08.03.2026 | 51’583.3605 | 52’344.6617 | 52’870.4638 | 51’177.7785 |
| 07.03.2026 | 52’232.7365 | 52’978.3304 | 53’135.8434 | 52’050.5128 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 58’562.8722 CHF | -368.4103 +/- | -0.63 % |
|---|
| Kurszeit | 17.03.2026 08:10:00 |
| Eröffnung/Vortag | 59’318.6125 / 58’931.2824 |
| Tagestief/Tageshoch | 58’337.2970 / 59’827.1737 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’171.44 Mrd |
| Volumen | 57.60 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’562.87215 | -0.63% | Handeln |
| Vision | 0.04289 | -0.76% | Handeln |
| Ethereum | 1’829.24954 | -1.24% | Handeln |
| Ripple | 1.20187 | -1.18% | Handeln |
| Solana | 74.19002 | -2.07% | Handeln |
| Cardano | 0.22508 | -1.66% | Handeln |
| Polkadot | 1.26295 | -2.27% | Handeln |
| Chainlink | 7.70762 | -1.40% | Handeln |
| Pepe | 0.00000 | -5.54% | Handeln |
| Bonk | 0.00001 | -3.24% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0388 | 1.104 | 17.03.2026 08:16:00 | |
| CHF/USD | -0.0507 | 1.2684 | 17.03.2026 08:15:00 | |
| CHF/JPY | 0.0608 | 202.0416 | 17.03.2026 08:16:00 | |
| CHF/GBP | 0.0969 | 0.954 | 17.03.2026 08:16:00 | |
| CHF/NOK | -0.0007 | 12.2799 | 17.03.2026 08:16:00 | |
| CHF/AUD | -0.1043 | 1.7941 | 17.03.2026 08:16:00 | |
| CHF/NZD | 0.3858 | 2.1773 | 17.03.2026 08:16:00 | |
| CHF/TRY | -0.0512 | 56.0488 | 17.03.2026 08:15:00 |