Bitcoin - Schweizer Franken BTC - CHF
84’294.26
CHF
-1’307.05
CHF
-1.53 %
19:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
21Shares Cronos ETP | CH1443364232 | 50.85% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
21Shares Immutable ETP | CH1360612142 | 10.69% | |
21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
21Shares XDC Network ETP | CH1464217285 | -15.97% | |
21Shares Injective Staking ETP | CH1360612134 | -23.46% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
21Shares Aave ETP | CH1135202120 | 76.60% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
21Shares Immutable ETP | CH1360612142 | 40.01% | |
21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
21Shares Injective Staking ETP | CH1360612134 | 18.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 346.19% | |
21Shares Stellar ETP | CH1109575535 | 250.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
21Shares Immutable ETP | CH1360612142 | -65.95% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
21Shares XRP ETP | CH0454664043 | 387.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
16.10.2025 | 85’601.3112 | 88’171.2136 | 89’149.1280 | 85’417.1367 |
15.10.2025 | 88’185.2552 | 90’609.3653 | 90’613.3749 | 87’968.6108 |
14.10.2025 | 90’750.4901 | 92’740.9983 | 92’853.4870 | 88’731.0741 |
13.10.2025 | 92’672.2493 | 92’347.7655 | 93’255.9021 | 91’714.2035 |
12.10.2025 | 92’427.1895 | 88’304.4184 | 92’708.9895 | 87’876.1421 |
11.10.2025 | 88’670.1467 | 90’325.1500 | 90’587.6956 | 87’796.6724 |
10.10.2025 | 90’468.8235 | 98’204.0830 | 98’645.9175 | 86’797.2734 |
09.10.2025 | 98’149.0153 | 98’661.2832 | 99’154.6011 | 96’990.6151 |
08.10.2025 | 98’894.5856 | 97’101.0963 | 99’540.9227 | 97’086.4374 |
07.10.2025 | 97’046.6409 | 99’248.5000 | 99’726.3490 | 96’368.8526 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
84’294.2570 CHF | -1’307.0542 +/- | -1.53 % |
---|
Kurszeit | 17.10.2025 19:26:00 |
Eröffnung/Vortag | 85’710.4054 / 85’601.3112 |
Tagestief/Tageshoch | 81’909.3248 / 86’274.6371 |
52 W. Tief/Hoch | 56’756.6694 / 100’200.4043 |
Marktkap. | 1’680.49 Mrd |
Volumen | 108.06 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 84’294.25699 | -1.53% | Handeln |
Vision | 0.08485 | -0.58% | Handeln |
Ethereum | 3’005.87872 | -2.46% | Handeln |
Ripple | 1.81279 | -1.59% | Handeln |
Solana | 145.02060 | -0.83% | Handeln |
Cardano | 0.49527 | -2.97% | Handeln |
Polkadot | 2.30387 | -3.42% | Handeln |
Chainlink | 13.03027 | -5.37% | Handeln |
Pepe | 0.00001 | -2.98% | Handeln |
Bonk | 0.00001 | -3.40% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2414 | 1.0816 | 17.10.2025 19:33:00 | |
CHF/USD | 0.101 | 1.2625 | 17.10.2025 19:33:00 | |
CHF/JPY | 0.0824 | 189.8801 | 17.10.2025 19:33:00 | |
CHF/GBP | 0.2086 | 0.9406 | 17.10.2025 19:33:00 | |
CHF/NOK | -0.1077 | 12.6891 | 17.10.2025 19:33:00 | |
CHF/AUD | 0.0848 | 1.9462 | 17.10.2025 19:33:00 | |
CHF/NZD | 0.1354 | 2.2052 | 17.10.2025 19:33:00 | |
CHF/TRY | 0.1237 | 52.9328 | 17.10.2025 19:33:00 |