Bitcoin - Schweizer Franken BTC - CHF
88’165.07
CHF
-20.18
CHF
-0.02 %
10:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 89’583.3805 | 90’609.3653 | 90’613.3749 | 89’583.3805 |
14.10.2025 | 90’750.4901 | 92’740.9983 | 92’853.4870 | 88’731.0741 |
13.10.2025 | 92’672.2493 | 92’347.7655 | 93’255.9021 | 91’714.2035 |
12.10.2025 | 92’427.1895 | 88’304.4184 | 92’708.9895 | 87’876.1421 |
11.10.2025 | 88’670.1467 | 90’325.1500 | 90’587.6956 | 87’796.6724 |
10.10.2025 | 90’468.8235 | 98’204.0830 | 98’645.9175 | 86’797.2734 |
09.10.2025 | 98’149.0153 | 98’661.2832 | 99’154.6011 | 96’990.6151 |
08.10.2025 | 98’894.5856 | 97’101.0963 | 99’540.9227 | 97’086.4374 |
07.10.2025 | 97’046.6409 | 99’248.5000 | 99’726.3490 | 96’368.8526 |
06.10.2025 | 99’187.3586 | 98’317.1047 | 100’200.4043 | 98’144.7251 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
88’165.0731 CHF | -20.1820 +/- | -0.02 % |
---|
Kurszeit | 16.10.2025 10:26:00 |
Eröffnung/Vortag | 88’171.2136 / 88’185.2551 |
Tagestief/Tageshoch | 87’886.2938 / 88’982.5250 |
52 W. Tief/Hoch | 56’756.6694 / 100’200.4043 |
Marktkap. | 1’757.52 Mrd |
Volumen | 69.47 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’165.07313 | -0.02% | Handeln |
Vision | 0.08645 | -0.97% | Handeln |
Ethereum | 3’186.21275 | 0.41% | Handeln |
Ripple | 1.91522 | -0.27% | Handeln |
Solana | 153.77829 | -0.45% | Handeln |
Cardano | 0.53456 | 0.42% | Handeln |
Polkadot | 2.50377 | 0.25% | Handeln |
Chainlink | 14.37525 | -0.06% | Handeln |
Pepe | 0.00001 | -0.68% | Handeln |
Bonk | 0.00001 | 0.49% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0672 | 1.0767 | 16.10.2025 10:39:00 | |
CHF/USD | 0.0377 | 1.2552 | 16.10.2025 10:39:00 | |
CHF/JPY | 0.1032 | 189.7352 | 16.10.2025 10:39:00 | |
CHF/GBP | -0.2572 | 0.9342 | 16.10.2025 10:39:00 | |
CHF/NOK | -0.0774 | 12.6469 | 16.10.2025 10:39:00 | |
CHF/AUD | 0.0539 | 1.9281 | 16.10.2025 10:39:00 | |
CHF/NZD | -0.3256 | 2.1868 | 16.10.2025 10:39:00 | |
CHF/TRY | 0.0666 | 52.5336 | 16.10.2025 10:39:00 |