Bitcoin - Schweizer Franken BTC - CHF
24'139.62
CHF
139.18
CHF
0.58%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.00% | |
| 21Shares Stellar ETP | CH1109575535 | 25.54% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 24.04% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.21% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Stellar ETP | CH1109575535 | 23.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 37.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 31.40% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -30.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -43.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -46.65% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.09.2023 | 24'000.4349 | 23'981.8660 | 24'000.4349 | 24'000.4349 |
| 25.09.2023 | 23'990.5466 | 23'761.9935 | 23'990.5466 | 23'990.5466 |
| 24.09.2023 | 23'813.1885 | 24'095.3243 | 23'813.1885 | 23'813.1885 |
| 23.09.2023 | 24'097.4326 | 24'114.1347 | 24'097.4326 | 24'097.4326 |
| 22.09.2023 | 24'091.3280 | 24'056.1012 | 24'091.3280 | 24'091.3280 |
| 21.09.2023 | 24'025.7452 | 24'388.1116 | 24'025.7452 | 24'025.7452 |
| 20.09.2023 | 24'401.8149 | 24'422.4063 | 24'401.8149 | 24'401.8149 |
| 19.09.2023 | 24'431.5094 | 24'033.8234 | 24'431.5094 | 24'431.5094 |
| 18.09.2023 | 24'004.3398 | 23'813.4356 | 24'004.3398 | 24'004.3398 |
| 17.09.2023 | 23'798.4459 | 23'838.3695 | 23'798.4459 | 23'798.4459 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 24'139.6174 CHF | 139.1824 +/- | 0.58 % |
|---|
| Kurszeit | 27.09.2023 19:41:00 |
| Eröffnung/Vortag | 24'036.6654 / 24'000.4349 |
| Tagestief/Tageshoch | 23'944.6938 / 24'622.2560 |
| 52 W. Tief/Hoch | 15'136.2072 / 27'918.7856 |
| Marktkap. | 470.66 Mrd |
| Volumen | 11.35 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0509 | 1.0334 | 27.09.2023 19:34:00 | |
| CHF/USD | -0.7156 | 1.0843 | 27.09.2023 19:34:00 | |
| CHF/JPY | -0.2732 | 162.2889 | 27.09.2023 19:34:00 | |
| CHF/GBP | -0.3467 | 0.8952 | 27.09.2023 19:34:00 | |
| CHF/NOK | -1.0864 | 11.6863 | 27.09.2023 19:34:00 | |
| CHF/AUD | 0.2878 | 1.7121 | 27.09.2023 19:34:00 | |
| CHF/NZD | 0.0415 | 1.8374 | 27.09.2023 19:34:00 | |
| CHF/TRY | -0.6003 | 29.6169 | 27.09.2023 19:34:00 |