Bitcoin - Schweizer Franken BTC - CHF
69’891.02
CHF
1’134.90
CHF
1.65 %
17:22:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 68’756.1204 | 70’280.7526 | 71’622.2695 | 68’137.7577 |
| 14.12.2025 | 70’233.9933 | 71’789.7857 | 71’997.6273 | 70’059.0438 |
| 13.12.2025 | 71’855.6169 | 71’970.7146 | 72’260.9147 | 71’654.6415 |
| 12.12.2025 | 71’886.3092 | 73’468.1736 | 73’668.2660 | 71’380.9253 |
| 11.12.2025 | 73’505.6304 | 73’520.8637 | 74’028.9415 | 70’993.2131 |
| 10.12.2025 | 73’555.0506 | 74’736.2495 | 74’918.4222 | 73’555.0506 |
| 09.12.2025 | 74’753.2589 | 73’174.5388 | 76’147.8111 | 72’413.9586 |
| 08.12.2025 | 73’112.5187 | 72’563.0398 | 74’132.4977 | 72’563.0398 |
| 07.12.2025 | 72’591.4854 | 71’824.2817 | 73’682.2365 | 70’870.2409 |
| 06.12.2025 | 71’755.9306 | 71’763.1439 | 72’420.8406 | 71’558.4862 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 69’891.0186 CHF | 1’134.8982 +/- | 1.65 % |
|---|
| Kurszeit | 16.12.2025 17:22:00 |
| Eröffnung/Vortag | 68’825.3571 / 68’756.1204 |
| Tagestief/Tageshoch | 68’092.8765 / 69’895.9152 |
| 52 W. Tief/Hoch | 63’205.4070 / 100’200.4043 |
| Marktkap. | 1’395.23 Mrd |
| Volumen | 49.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’891.01861 | 1.65% | Handeln |
| Vision | 0.06766 | -1.20% | Handeln |
| Ethereum | 2’346.46488 | -0.50% | Handeln |
| Ripple | 1.53690 | 1.79% | Handeln |
| Solana | 102.51317 | 0.88% | Handeln |
| Cardano | 0.30891 | 0.08% | Handeln |
| Polkadot | 1.52005 | 0.38% | Handeln |
| Chainlink | 10.30276 | 0.49% | Handeln |
| Pepe | 0.00000 | 0.68% | Handeln |
| Bonk | 0.00001 | -0.82% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0288 | 1.0687 | 16.12.2025 17:35:00 | |
| CHF/USD | 0.1006 | 1.2576 | 16.12.2025 17:35:00 | |
| CHF/JPY | -0.1419 | 194.7473 | 16.12.2025 17:35:00 | |
| CHF/GBP | -0.2743 | 0.9367 | 16.12.2025 17:35:00 | |
| CHF/NOK | 0.3896 | 12.7988 | 16.12.2025 17:35:00 | |
| CHF/AUD | 0.1471 | 1.8953 | 16.12.2025 17:35:00 | |
| CHF/NZD | -0.073 | 2.1719 | 16.12.2025 17:35:00 | |
| CHF/TRY | 0.1346 | 53.7128 | 16.12.2025 17:35:00 |