Bitcoin - Schweizer Franken BTC - CHF
70’840.50
CHF
-496.92
CHF
-0.70 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 70’118.6590 | 69’816.7216 | 71’140.9134 | 69’732.0160 |
| 23.11.2025 | 70’198.9039 | 68’818.5954 | 71’038.2276 | 68’790.5728 |
| 22.11.2025 | 68’584.1773 | 69’014.1075 | 69’014.1075 | 67’605.9224 |
| 21.11.2025 | 68’789.4434 | 70’086.8308 | 70’325.2664 | 65’370.2602 |
| 20.11.2025 | 69’826.1494 | 73’499.5230 | 74’954.8169 | 69’423.6490 |
| 19.11.2025 | 73’615.2423 | 74’082.8949 | 74’210.0801 | 71’378.7209 |
| 18.11.2025 | 74’277.1520 | 73’467.4268 | 74’880.3603 | 71’075.2853 |
| 17.11.2025 | 73’268.6852 | 74’962.0546 | 76’197.6881 | 72’769.7305 |
| 16.11.2025 | 75’031.8399 | 75’839.7857 | 76’698.7114 | 73’857.6979 |
| 15.11.2025 | 75’967.1763 | 75’493.4441 | 76’721.3044 | 75’315.7421 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 70’840.5018 CHF | -496.9203 +/- | -0.70 % |
|---|
| Kurszeit | 25.11.2025 09:26:00 |
| Eröffnung/Vortag | 71’253.8053 / 71’337.4221 |
| Tagestief/Tageshoch | 70’705.7778 / 71’577.9050 |
| 52 W. Tief/Hoch | 63’205.4070 / 100’200.4043 |
| Marktkap. | 1’413.51 Mrd |
| Volumen | 69.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’840.50176 | -0.70% | Handeln |
| Vision | 0.06193 | 0.99% | Handeln |
| Ethereum | 2’352.62538 | -1.44% | Handeln |
| Ripple | 1.79222 | -0.23% | Handeln |
| Solana | 110.46335 | -1.18% | Handeln |
| Cardano | 0.33895 | -1.99% | Handeln |
| Polkadot | 1.84109 | -2.68% | Handeln |
| Chainlink | 10.39949 | -0.80% | Handeln |
| Pepe | 0.00000 | -1.58% | Handeln |
| Bonk | 0.00001 | -2.55% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1532 | 1.0719 | 25.11.2025 09:40:00 | |
| CHF/USD | -0.0989 | 1.2361 | 25.11.2025 09:39:00 | |
| CHF/JPY | -0.2887 | 193.5006 | 25.11.2025 09:39:00 | |
| CHF/GBP | -0.2014 | 0.9419 | 25.11.2025 09:40:00 | |
| CHF/NOK | 0.0905 | 12.671 | 25.11.2025 09:39:00 | |
| CHF/AUD | -0.0133 | 1.9139 | 25.11.2025 09:40:00 | |
| CHF/NZD | 0.0973 | 2.2074 | 25.11.2025 09:39:00 | |
| CHF/TRY | -0.0932 | 52.4685 | 25.11.2025 09:39:00 |