Bitcoin - Schweizer Franken BTC - CHF
68’512.44
CHF
603.30
CHF
0.89 %
09.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2026 | 68’377.9007 | 67’950.2682 | 68’377.9007 | 67’788.4248 |
| 08.10.2026 | 67’909.1461 | 69’338.5082 | 69’497.2113 | 66’978.4658 |
| 07.10.2026 | 69’347.4378 | 71’195.6755 | 71’228.8329 | 69’047.6051 |
| 06.10.2026 | 71’242.3576 | 71’310.1336 | 72’013.2299 | 70’881.7638 |
| 05.10.2026 | 71’249.3498 | 71’619.2844 | 72’045.3876 | 70’765.0621 |
| 04.10.2026 | 71’653.2965 | 70’198.6134 | 71’783.3691 | 70’168.3280 |
| 03.10.2026 | 70’222.1842 | 69’996.2731 | 70’436.9569 | 69’942.2939 |
| 02.10.2026 | 70’055.3436 | 70’414.6222 | 72’136.4394 | 69’610.2994 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 68’512.4446 CHF | 603.2985 +/- | 0.89 % |
|---|
| Kurszeit | 09.10.2026 23:41:00 |
| Eröffnung/Vortag | 67’950.2682 / 67’909.1460 |
| Tagestief/Tageshoch | 67’788.4248 / 69’214.5882 |
| 52 W. Tief/Hoch | 47’001.2991 / 99’154.6011 |
| Marktkap. | 1’376.82 Mrd |
| Volumen | 24.29 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’512.44458 | 0.89% | Handeln |
| Vision | 0.03602 | 1.23% | Handeln |
| Ethereum | 2’061.97742 | 0.30% | Handeln |
| Ripple | 1.15609 | 0.55% | Handeln |
| Solana | 90.53301 | -0.88% | Handeln |
| Cardano | 0.19953 | 2.79% | Handeln |
| Polkadot | 1.01156 | 11.29% | Handeln |
| Chainlink | 10.64677 | 0.33% | Handeln |
| Pepe | 0.00000 | 2.70% | Handeln |
| Bonk | 0.00000 | 2.92% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1982 | 1.0744 | 09.10.2026 23:44:00 | |
| CHF/USD | 0.1084 | 1.204 | 09.10.2026 23:44:00 | |
| CHF/JPY | 0.3887 | 190.555 | 09.10.2026 23:44:00 | |
| CHF/GBP | 0.1481 | 0.9103 | 09.10.2026 23:44:00 | |
| CHF/NOK | 0.1052 | 11.5114 | 09.10.2026 23:44:00 | |
| CHF/AUD | -0.254 | 1.7236 | 09.10.2026 23:44:00 | |
| CHF/NZD | -0.0487 | 2.1457 | 09.10.2026 23:44:00 | |
| CHF/TRY | -0.0349 | 59.3176 | 09.10.2026 23:44:00 |