Bitcoin - Schweizer Franken BTC - CHF
88’998.71
CHF
-3’502.73
CHF
-3.79 %
23.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 31.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | 20.22% | |
21Shares Immutable ETP | CH1360612142 | -6.86% | |
21Shares Injective Staking ETP | CH1360612134 | -18.80% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares XRP ETP | CH0454664043 | 65.96% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares Aave ETP | CH1135202120 | 51.60% | |
21Shares Sui Staking ETP | CH1360612159 | 16.79% | |
21Shares Injective Staking ETP | CH1360612134 | -48.19% | |
21Shares Immutable ETP | CH1360612142 | -50.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.92% | |
21Shares Stellar ETP | CH1109575535 | 164.68% | |
21Shares Aave ETP | CH1135202120 | 161.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.61% | |
21Shares Cardano ETP | CH1102728750 | 62.81% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 846.23% | |
21Shares XRP ETP | CH0454664043 | 402.62% | |
21Shares Bitcoin Core ETP | CH1199067674 | 310.04% | |
21Shares Bitcoin ETP | CH0454664001 | 299.66% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 279.46% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.05.2025 | 92’501.4395 | 90’667.2856 | 92’836.1308 | 90’194.8617 |
21.05.2025 | 90’514.5203 | 88’403.1707 | 90’789.8670 | 87’436.6148 |
20.05.2025 | 88’268.7755 | 88’521.0202 | 89’044.2027 | 86’989.8124 |
19.05.2025 | 88’215.3704 | 89’205.6343 | 89’205.6343 | 85’157.9229 |
18.05.2025 | 88’964.0242 | 86’490.2193 | 88’964.0242 | 86’477.1431 |
17.05.2025 | 86’450.1920 | 86’738.3128 | 86’833.7647 | 86’072.6946 |
16.05.2025 | 86’680.4424 | 86’584.8753 | 87’659.0799 | 86’151.1769 |
15.05.2025 | 86’599.3209 | 87’148.6270 | 87’263.7101 | 85’048.4660 |
14.05.2025 | 87’170.7768 | 87’365.9079 | 87’365.9079 | 86’055.4206 |
13.05.2025 | 87’519.5352 | 86’584.8088 | 87’948.8381 | 85’754.6927 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
88’998.7088 CHF | -3’502.7306 +/- | -3.79 % |
---|
Kurszeit | 23.05.2025 23:41:00 |
Eröffnung/Vortag | 92’475.0268 / 92’501.4394 |
Tagestief/Tageshoch | 88’834.3047 / 92’501.4394 |
52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
Marktkap. | 1’768.31 Mrd |
Volumen | 66.90 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.157 | 1.0713 | 23.05.2025 23:45:00 | |
CHF/USD | 0.9257 | 1.218 | 23.05.2025 23:45:00 | |
CHF/JPY | -0.1259 | 173.6358 | 23.05.2025 23:45:00 | |
CHF/GBP | 0.025 | 0.8995 | 23.05.2025 23:45:00 | |
CHF/NOK | -0.0583 | 12.3098 | 23.05.2025 23:45:00 | |
CHF/AUD | -0.3943 | 1.875 | 23.05.2025 23:45:00 | |
CHF/NZD | -0.5419 | 2.0348 | 23.05.2025 23:45:00 | |
CHF/TRY | 0.551 | 47.3586 | 23.05.2025 23:45:00 |