Bitcoin - Schweizer Franken BTC - CHF
78’446.08
CHF
668.85
CHF
0.86%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
CME Group Micro Bitcoin (MBT) futures
| Name | Globex Code | Letzter Kurs | Performance | Tageshoch | Tagestief |
|---|---|---|---|---|---|
| MBT MAY25 | MBT5K | 95’560.00 USD | 1.35% | 96’800.00 | 93’715.00 |
| MBT JUN25 | MBT5M | 96’065.00 USD | 1.21% | 97’290.00 | 94’375.00 |
| MBT JUL25 | MBT5N | 96’500.00 USD | 1.02% | 97’095.00 | 94’935.00 |
| MBT AUG25 | MBT5Q | 97’555.00 USD | 98’220.00 | 96’870.00 | |
| MBT SEP25 | MBT5U | 98’020.00 USD | 99’000.00 | 98’020.00 |
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 77’777.2341 | 77’641.0852 | 77’777.2341 | 76’029.1738 |
| 23.04.2025 | 77’638.8487 | 77’121.8071 | 78’125.5569 | 76’106.5680 |
| 22.04.2025 | 77’229.2224 | 70’902.2654 | 77’415.0916 | 70’862.8578 |
| 21.04.2025 | 70’846.2867 | 69’192.1636 | 71’341.4566 | 69’192.1636 |
| 20.04.2025 | 69’164.5769 | 69’654.8197 | 69’793.7796 | 68’762.4007 |
| 19.04.2025 | 69’668.3766 | 69’052.9834 | 69’966.7068 | 69’052.9834 |
| 18.04.2025 | 69’109.8190 | 69’576.3442 | 69’577.2460 | 69’047.4484 |
| 17.04.2025 | 69’484.3464 | 68’466.9176 | 70’084.5768 | 68’444.3569 |
| 16.04.2025 | 68’373.3887 | 68’345.7028 | 69’639.6589 | 67’762.4263 |
| 15.04.2025 | 68’642.5424 | 69’026.2707 | 70’344.5922 | 68’642.5424 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 78’446.0820 CHF | 668.8479 +/- | 0.86 % |
|---|
| Kurszeit | 25.04.2025 20:11:00 |
| Eröffnung/Vortag | 77’685.3173 / 77’777.2341 |
| Tagestief/Tageshoch | 77’302.2412 / 79’441.8198 |
| 52 W. Tief/Hoch | 18’564.7513 / 99’550.3582 |
| Marktkap. | 1’557.63 Mrd |
| Volumen | 40.31 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7561 | 8.51% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 7.36% | K | V |
| Bitcoin Cash | 311.7576 | 5.55% | K | V |
| Litecoin | 71.6219 | 2.50% | K | V |
| Ethereum Classic | 14.1878 | 2.19% | K | V |
| Stellar | 0.2357 | 1.40% | K | V |
| Algorand | 0.1897 | 1.36% | K | V |
| Ethereum | 1’484.4846 | 1.30% | K | V |
| Tezos | 0.4637 | 1.24% | K | V |
| Uniswap | 4.8666 | 0.93% | K | V |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0312 | 1.0618 | 25.04.2025 20:09:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 20:09:00 | |
| CHF/JPY | 0.4582 | 173.4135 | 25.04.2025 20:09:00 | |
| CHF/GBP | -0.0451 | 0.9066 | 25.04.2025 20:10:00 | |
| CHF/NOK | -0.1152 | 12.5894 | 25.04.2025 20:09:00 | |
| CHF/AUD | 0.0919 | 1.8885 | 25.04.2025 20:09:00 | |
| CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 20:09:00 | |
| CHF/TRY | -0.1509 | 46.4049 | 25.04.2025 20:09:00 |