Bitcoin - Schweizer Franken BTC - CHF
52’082.96
CHF
527.20
CHF
1.02 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.88% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.87% | |
| 21Shares Stellar ETP | CH1109575535 | 0.51% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.48% | |
| 21Shares Aave ETP | CH1135202120 | -3.86% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -12.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 81.10% | |
| 21shares Morpho ETP | CH1506167027 | 66.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 44.29% | |
| 21Shares Ondo ETP | CH1396389921 | 39.20% | |
| 21Shares Bittensor ETP | CH1495416971 | 27.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.47% | |
| 21Shares Pendle ETP | CH1495416997 | 19.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -38.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 68.63% | |
| 21Shares Stellar ETP | CH1109575535 | 54.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 13.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.78% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.08.2026 | 51’903.8096 | 51’727.1136 | 51’926.7635 | 51’727.1136 |
| 10.08.2026 | 51’774.9834 | 52’529.1623 | 52’738.5437 | 51’643.3362 |
| 09.08.2026 | 52’366.1943 | 52’448.1387 | 52’745.5981 | 52’297.4712 |
| 08.08.2026 | 52’441.9906 | 52’417.8766 | 52’612.0701 | 52’381.6737 |
| 07.08.2026 | 52’420.5575 | 52’289.3048 | 52’754.5679 | 52’111.3148 |
| 06.08.2026 | 52’196.5123 | 52’088.7345 | 52’626.0359 | 51’945.3609 |
| 05.08.2026 | 52’113.9210 | 51’770.3156 | 52’426.3887 | 51’710.7993 |
| 04.08.2026 | 51’854.5463 | 51’418.1661 | 52’105.0344 | 51’264.6684 |
| 03.08.2026 | 51’411.9456 | 51’132.1590 | 51’805.1056 | 50’390.2098 |
| 02.08.2026 | 51’214.2382 | 50’772.8440 | 51’311.4691 | 50’681.9725 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 52’082.9628 CHF | 527.1997 +/- | 1.02 % |
|---|
| Kurszeit | 12.08.2026 12:56:00 |
| Eröffnung/Vortag | 51’505.1552 / 51’555.7630 |
| Tagestief/Tageshoch | 51’505.1552 / 52’082.9628 |
| 52 W. Tief/Hoch | 47’001.2991 / 100’200.4043 |
| Marktkap. | 1’045.26 Mrd |
| Volumen | 22.91 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’082.96275 | 1.02% | Handeln |
| Vision | 0.02964 | 0.32% | Handeln |
| Ethereum | 1’550.78105 | 1.61% | Handeln |
| Ripple | 0.82938 | 0.04% | Handeln |
| Solana | 62.35473 | 0.91% | Handeln |
| Cardano | 0.15183 | 0.14% | Handeln |
| Polkadot | 0.64191 | 0.23% | Handeln |
| Chainlink | 7.17682 | 0.87% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00000 | -1.41% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1566 | 1.0667 | 12.08.2026 13:00:00 | |
| CHF/USD | -0.1969 | 1.2306 | 12.08.2026 13:00:00 | |
| CHF/JPY | -0.2589 | 195.8947 | 12.08.2026 13:00:00 | |
| CHF/GBP | -0.2643 | 0.9106 | 12.08.2026 13:00:00 | |
| CHF/NOK | -0.178 | 11.6879 | 12.08.2026 13:00:00 | |
| CHF/AUD | -0.2815 | 1.7416 | 12.08.2026 13:00:00 | |
| CHF/NZD | 0.0934 | 2.1004 | 12.08.2026 13:00:00 | |
| CHF/TRY | -0.1409 | 58.7711 | 12.08.2026 13:00:00 |