Bitcoin - Schweizer Franken BTC - CHF
61’821.27
CHF
449.65
CHF
0.73 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu Schweizer Franken
Bitcoin - Schweizer Franken (BTC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2026 | 60’263.6304 | 59’760.6225 | 60’402.6742 | 59’732.9239 |
| 30.04.2026 | 59’661.0584 | 59’874.1509 | 60’377.4535 | 59’543.8751 |
| 29.04.2026 | 59’938.7158 | 60’207.4243 | 61’432.0230 | 59’385.7519 |
| 28.04.2026 | 60’221.1426 | 60’720.6653 | 60’826.3633 | 59’873.5511 |
| 27.04.2026 | 60’797.9438 | 61’910.4304 | 62’206.4145 | 60’149.7207 |
| 26.04.2026 | 61’888.2546 | 60’881.7373 | 61’900.5416 | 60’721.8076 |
| 25.04.2026 | 60’923.4676 | 60’810.4191 | 61’107.5742 | 60’616.0376 |
| 24.04.2026 | 60’792.5652 | 61’600.7327 | 61’715.5091 | 60’695.5986 |
Bitcoin - Schweizer Franken - Kurs (BTC - CHF)
| 61’821.2739 CHF | 449.6546 +/- | 0.73 % |
|---|
| Kurszeit | 04.05.2026 13:56:00 |
| Eröffnung/Vortag | 61’287.7996 / 61’371.6194 |
| Tagestief/Tageshoch | 61’197.2002 / 62’760.4753 |
| 52 W. Tief/Hoch | 47’442.5508 / 100’200.4043 |
| Marktkap. | 1’237.88 Mrd |
| Volumen | 42.37 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’821.27394 | 0.73% | Handeln |
| Vision | 0.03990 | -0.42% | Handeln |
| Ethereum | 1’832.27510 | 0.93% | Handeln |
| Ripple | 1.09318 | 0.83% | Handeln |
| Solana | 65.82945 | 0.41% | Handeln |
| Cardano | 0.19493 | 0.02% | Handeln |
| Polkadot | 0.95654 | 1.21% | Handeln |
| Chainlink | 7.38542 | 3.52% | Handeln |
| Pepe | 0.00000 | 1.64% | Handeln |
| Bonk | 0.00000 | 0.33% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0971 | 1.09 | 04.05.2026 14:07:00 | |
| CHF/USD | -0.4865 | 1.2754 | 04.05.2026 14:07:00 | |
| CHF/JPY | -0.2167 | 200.3698 | 04.05.2026 14:07:00 | |
| CHF/GBP | -0.2891 | 0.9414 | 04.05.2026 14:07:00 | |
| CHF/NOK | -0.7618 | 11.8005 | 04.05.2026 14:07:00 | |
| CHF/AUD | -0.2505 | 1.7756 | 04.05.2026 14:07:00 | |
| CHF/NZD | -0.0561 | 2.1658 | 04.05.2026 14:07:00 | |
| CHF/TRY | -0.4378 | 57.6469 | 04.05.2026 14:07:00 |