SPI 998750 / CH0009987501
18’384.45
Pkt
32.05
Pkt
0.17
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
27.10 25.00 |
27.20 24.95 |
2.10 8.40 |
17:34:20 07.01.2026 |
10.89 84.03 |
16.86 241.20 |
15.04 170.72 |
 |
|||
|
Curatis CH1330780979 |
13.45 12.65 |
13.45 12.80 |
0.80 6.32 |
17:19:42 07.01.2026 |
-2.15 -15.19 |
1.55 14.83 |
-0.60 -4.76 |
|
|||
|
Edisun Power Europe CH0024736404 |
58.00 55.00 |
62.80 53.40 |
3.00 5.45 |
17:30:00 07.01.2026 |
2.80 5.34 |
5.70 11.52 |
14.60 35.96 |
|
|||
|
PolyPeptide CH1110760852 |
25.70 24.45 |
25.70 24.20 |
1.25 5.11 |
17:30:00 07.01.2026 |
1.10 4.40 |
5.10 24.29 |
-3.15 -10.77 |
|
|||
|
MCH CH0039542854 |
3.71 3.55 |
3.71 3.59 |
0.16 4.51 |
17:30:00 07.01.2026 |
0.18 5.26 |
-0.20 -5.26 |
-0.40 -10.00 |
|
|||
|
lastminute.com NL0010733960 |
14.25 13.70 |
14.25 13.70 |
0.55 4.01 |
17:30:00 07.01.2026 |
-2.40 -15.58 |
-2.65 -16.93 |
-3.70 -22.16 |
|
|||
|
Montana Aerospace CH1110425654 |
32.20 31.10 |
32.20 30.90 |
1.10 3.54 |
17:32:22 07.01.2026 |
1.35 5.01 |
2.70 10.55 |
13.66 93.31 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
25.20 24.40 |
25.20 24.40 |
0.80 3.28 |
17:37:08 07.01.2026 |
0.20 0.82 |
1.10 4.68 |
-0.90 -3.53 |
|
|||
|
BB Biotech CH0038389992 |
45.70 44.25 |
45.85 44.05 |
1.45 3.28 |
17:35:45 07.01.2026 |
7.60 20.35 |
14.35 46.90 |
8.30 22.65 |
|
|||
|
Sandoz CH1243598427 |
60.68 58.88 |
60.86 58.88 |
1.80 3.06 |
17:36:51 07.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Gurit CH1173567111 |
12.90 12.54 |
13.10 12.56 |
0.36 2.87 |
17:30:00 07.01.2026 |
0.20 1.77 |
-5.64 -32.91 |
-3.82 -24.93 |
|
|||
|
Roche CH0012032113 |
346.00 336.80 |
346.00 338.80 |
9.20 2.73 |
17:30:27 07.01.2026 |
34.20 11.36 |
58.80 21.27 |
62.80 23.05 |
|
|||
|
Geberit CH0030170408 |
635.80 619.40 |
644.40 622.40 |
16.40 2.65 |
17:34:38 07.01.2026 |
17.40 2.89 |
9.40 1.54 |
108.40 21.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 -2.29 |
17:30:00 07.01.2026 |
0.00 -4.46 |
0.00 1.35 |
-0.01 -9.09 |
|
|||
|
Molecular Partners CH0256379097 |
3.40 3.48 |
3.45 3.38 |
-0.08 -2.30 |
17:30:00 07.01.2026 |
0.45 15.31 |
0.43 14.33 |
-1.04 -23.48 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.25 |
1.24 1.21 |
-0.03 -2.41 |
17:30:00 07.01.2026 |
-0.10 -7.52 |
-0.12 -8.89 |
-0.01 -0.81 |
|
|||
|
Evolva CH1262055788 |
0.77 0.79 |
0.83 0.77 |
-0.02 -2.53 |
13:22:00 07.01.2026 |
-0.13 -13.83 |
-0.27 -24.65 |
-0.28 -25.69 |
|
|||
|
CPH Group CH0001624714 |
65.20 67.00 |
67.00 65.20 |
-1.80 -2.69 |
17:30:00 07.01.2026 |
-2.40 -3.35 |
-4.80 -6.49 |
-8.20 -10.59 |
|
|||
|
HT5 CH0024666528 |
1.50 1.54 |
1.54 1.47 |
-0.04 -2.73 |
17:05:07 07.01.2026 |
0.00 0.00 |
-0.08 -4.94 |
1.05 234.08 |
|
|||
|
Richemont CH0210483332 |
168.00 172.85 |
172.90 166.70 |
-4.85 -2.81 |
17:35:28 07.01.2026 |
16.45 10.57 |
22.90 15.35 |
37.80 28.16 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 20.80 |
0.00 0.00 |
-0.60 -2.88 |
17:30:00 07.01.2026 |
0.60 3.00 |
-1.40 -6.36 |
-1.80 -8.04 |
|
|||
|
Zurich Insurance CH0011075394 |
585.60 605.60 |
605.20 579.60 |
-20.00 -3.30 |
17:36:20 07.01.2026 |
33.40 5.88 |
50.20 9.10 |
56.80 10.42 |
|
|||
|
Swiss Life CH0014852781 |
901.20 933.20 |
939.00 895.80 |
-32.00 -3.43 |
17:35:42 07.01.2026 |
64.60 7.58 |
111.80 13.89 |
204.20 28.66 |
|
|||
|
Cembra Money Bank CH0225173167 |
96.80 101.40 |
101.70 96.30 |
-4.60 -4.54 |
17:30:27 07.01.2026 |
8.30 9.12 |
0.15 0.15 |
15.55 18.56 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 238.00 |
230.00 222.00 |
-16.00 -6.72 |
11:33:55 07.01.2026 |
2.00 0.88 |
-12.00 -5.00 |
-42.00 -15.56 |
|
|||
|
Orior CH0111677362 |
12.32 13.46 |
13.58 12.12 |
-1.14 -8.47 |
17:30:00 07.01.2026 |
0.52 3.98 |
1.16 9.32 |
-27.05 -66.54 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 52.00 |
0.00 0.00 |
-7.00 -13.46 |
17:30:00 07.01.2026 |
-1.00 -2.17 |
-4.20 -8.54 |
-15.00 -25.00 |
|