SPI 998750 / CH0009987501
18’122.21
Pkt
158.04
Pkt
0.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
33.00 26.25 |
33.20 28.25 |
6.75 25.71 |
17:34:50 10.03.2026 |
13.00 113.04 |
10.66 77.02 |
8.46 52.74 |
 |
|||
|
Sensirion CH0406705126 |
58.10 49.65 |
59.00 53.30 |
8.45 17.02 |
17:30:02 10.03.2026 |
-8.30 -13.70 |
-11.00 -17.38 |
-5.30 -9.20 |
|
|||
|
Idorsia CH0363463438 |
4.04 3.62 |
4.14 3.65 |
0.42 11.60 |
17:39:02 10.03.2026 |
-0.07 -2.01 |
0.78 27.08 |
2.46 203.99 |
|
|||
|
Kuros CH0325814116 |
29.40 26.58 |
30.30 27.70 |
2.82 10.61 |
17:30:02 10.03.2026 |
-3.40 -11.10 |
1.52 5.91 |
6.94 34.19 |
|
|||
|
GAM CH0102659627 |
0.12 0.11 |
0.12 0.11 |
0.01 7.62 |
15:53:22 10.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
0.00 -3.85 |
|
|||
|
Comet CH0360826991 |
241.20 227.00 |
245.00 235.60 |
14.20 6.26 |
17:30:21 10.03.2026 |
65.00 29.71 |
108.50 61.89 |
52.30 22.59 |
|
|||
|
Medartis CH0386200239 |
85.10 80.30 |
90.50 81.00 |
4.80 5.98 |
17:30:02 10.03.2026 |
-3.20 -3.51 |
-3.80 -4.14 |
15.60 21.58 |
|
|||
|
Sonova CH0012549785 |
201.10 190.00 |
204.90 193.50 |
11.10 5.84 |
17:34:22 10.03.2026 |
-10.30 -5.09 |
-47.50 -19.83 |
-81.40 -29.77 |
|
|||
|
Sulzer CH0038388911 |
163.00 155.00 |
163.00 158.00 |
8.00 5.16 |
17:30:02 10.03.2026 |
17.60 12.41 |
14.60 10.08 |
-2.40 -1.48 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.70 15.90 |
16.76 16.26 |
0.80 5.03 |
17:30:02 10.03.2026 |
4.04 33.11 |
2.00 14.04 |
0.64 4.10 |
|
|||
|
Huber + Suhner CH0030380734 |
174.00 166.00 |
174.00 161.20 |
8.00 4.82 |
17:35:35 10.03.2026 |
26.20 17.58 |
45.20 34.77 |
96.60 122.90 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 21.10 |
22.20 21.90 |
1.00 4.74 |
16:23:42 10.03.2026 |
0.00 0.00 |
1.70 8.17 |
2.55 12.78 |
|
|||
|
Implenia CH0023868554 |
73.50 70.20 |
74.30 71.40 |
3.30 4.70 |
17:30:02 10.03.2026 |
6.50 9.53 |
10.50 16.36 |
36.20 94.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
18.50 18.80 |
18.95 18.40 |
-0.30 -1.60 |
17:30:02 10.03.2026 |
-1.20 -6.32 |
-2.50 -12.32 |
-12.10 -40.47 |
|
|||
|
Flughafen Zürich CH0319416936 |
244.60 248.60 |
251.20 240.20 |
-4.00 -1.61 |
17:30:02 10.03.2026 |
8.60 3.58 |
4.40 1.80 |
31.60 14.55 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 18.80 |
18.80 18.40 |
-0.40 -2.13 |
16:45:06 10.03.2026 |
0.10 0.52 |
-2.70 -12.16 |
-2.30 -10.55 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.70 14.00 |
13.80 13.60 |
-0.30 -2.14 |
17:30:11 10.03.2026 |
0.30 2.30 |
-0.15 -1.11 |
-0.60 -4.30 |
|
|||
|
Adval Tech CH0008967926 |
35.00 35.80 |
35.80 35.00 |
-0.80 -2.23 |
13:42:09 10.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’130.00 |
2’130.00 2’080.00 |
-50.00 -2.35 |
17:30:02 10.03.2026 |
275.00 15.15 |
335.00 19.09 |
290.00 16.11 |
|
|||
|
Novartis CH0012005267 |
122.00 125.30 |
123.76 121.22 |
-3.30 -2.63 |
17:37:41 10.03.2026 |
17.74 16.57 |
20.84 20.04 |
25.35 25.49 |
|
|||
|
TX Group CH0011178255 |
157.40 162.40 |
163.60 157.00 |
-5.00 -3.08 |
17:30:02 10.03.2026 |
-11.20 -6.55 |
-34.40 -17.71 |
-38.60 -19.46 |
|
|||
|
Arbonia CH0110240600 |
4.33 4.48 |
4.60 4.31 |
-0.15 -3.35 |
17:30:02 10.03.2026 |
-0.52 -10.00 |
-1.07 -18.61 |
-2.33 -33.24 |
|
|||
|
Barry Callebaut CH0009002962 |
1’363.00 1’415.00 |
1’405.00 1’338.00 |
-52.00 -3.67 |
17:30:21 10.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
|
|||
|
Züblin CH0312309682 |
46.00 48.00 |
0.00 0.00 |
-2.00 -4.17 |
17:30:02 10.03.2026 |
1.40 3.02 |
-2.70 -5.35 |
11.80 32.78 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.49 0.52 |
0.58 0.48 |
-0.04 -7.16 |
17:35:18 10.03.2026 |
-2.14 -76.70 |
-2.19 -77.11 |
-2.30 -77.97 |
|
|||
|
Lindt CH0010570759 |
112’000.00 122’400.00 |
117’000.00 111’600.00 |
-10’400.00 -8.50 |
17:30:02 10.03.2026 |
5’400.00 4.62 |
-2’400.00 -1.93 |
7’800.00 6.82 |
|
|||
|
Lindt CH0010570767 |
10’900.00 12’150.00 |
11’400.00 10’700.00 |
-1’250.00 -10.29 |
17:38:27 10.03.2026 |
460.00 3.95 |
-550.00 -4.35 |
300.00 2.54 |
|