SPI 998750 / CH0009987501
20’156.26
Pkt
87.35
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
52.25 45.84 |
53.15 49.52 |
6.41 13.98 |
17:31:48 17.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.04 0.96 |
1.09 0.96 |
0.08 7.81 |
17:31:48 17.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
|
|||
|
Adecco CH0012138605 |
20.46 19.34 |
20.66 19.68 |
1.12 5.79 |
17:31:48 17.07.2026 |
-1.80 -9.20 |
-5.09 -22.27 |
-7.59 -29.93 |
|
|||
|
SIG Group CH0435377954 |
13.94 13.49 |
14.22 13.51 |
0.45 3.34 |
17:31:48 17.07.2026 |
1.67 14.16 |
1.35 11.15 |
-1.54 -10.27 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’950.00 10’600.00 |
10’950.00 10’450.00 |
350.00 3.30 |
17:31:48 17.07.2026 |
-1’500.00 -12.82 |
1’450.00 16.11 |
1’080.00 11.84 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 3.28 |
17:31:48 17.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
|
|||
|
Sandoz CH1243598427 |
65.74 63.74 |
65.74 62.80 |
2.00 3.14 |
17:36:20 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schweiter Technologies CH1248667003 |
326.00 317.00 |
328.50 313.00 |
9.00 2.84 |
17:31:48 17.07.2026 |
29.00 10.38 |
61.00 24.65 |
-96.50 -23.83 |
|
|||
|
Logitech CH0025751329 |
83.04 81.06 |
83.80 80.60 |
1.98 2.44 |
17:38:00 17.07.2026 |
2.80 3.59 |
3.96 5.15 |
5.50 7.30 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 49.80 |
51.00 50.00 |
1.20 2.41 |
17:31:48 17.07.2026 |
-2.40 -4.63 |
-10.20 -17.11 |
6.40 14.88 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.80 130.00 |
133.00 130.90 |
2.80 2.15 |
17:31:48 17.07.2026 |
-8.10 -5.90 |
2.90 2.30 |
14.10 12.25 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.40 144.30 |
147.40 144.40 |
3.10 2.15 |
17:31:48 17.07.2026 |
-15.50 -9.76 |
-4.00 -2.72 |
2.90 2.07 |
|
|||
|
HIAG Immobilien CH0239518779 |
137.00 134.20 |
138.20 132.40 |
2.80 2.09 |
17:31:48 17.07.2026 |
-6.80 -4.82 |
16.00 13.54 |
25.40 23.35 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.50 17.15 |
17.60 17.05 |
0.35 2.04 |
17:31:48 17.07.2026 |
-0.95 -5.28 |
-0.75 -4.21 |
-0.84 -4.68 |
|
|||
|
Landis+Gyr CH0371153492 |
43.60 42.75 |
43.85 42.05 |
0.85 1.99 |
17:31:48 17.07.2026 |
-14.15 -25.31 |
-10.35 -19.87 |
-19.95 -32.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
56.30 58.50 |
58.60 56.10 |
-2.20 -3.76 |
17:31:48 17.07.2026 |
9.25 19.33 |
-1.30 -2.23 |
-16.30 -22.21 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.60 |
10.35 9.90 |
-0.40 -3.77 |
17:31:48 17.07.2026 |
-0.10 -0.94 |
-0.25 -2.33 |
-2.50 -19.23 |
|
|||
|
Gurit CH1173567111 |
33.30 34.90 |
35.30 33.30 |
-1.60 -4.58 |
17:37:00 17.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
|
|||
|
DKSH CH0126673539 |
64.50 67.60 |
65.20 62.00 |
-3.10 -4.59 |
17:31:48 17.07.2026 |
7.20 12.04 |
9.00 15.52 |
3.10 4.85 |
|
|||
|
Comet CH0360826991 |
352.00 369.60 |
357.60 342.40 |
-17.60 -4.76 |
17:31:48 17.07.2026 |
74.00 24.21 |
109.40 40.49 |
101.80 36.65 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.70 |
17.80 17.80 |
-0.90 -4.81 |
17:31:48 17.07.2026 |
-1.30 -6.84 |
-2.70 -13.24 |
-5.90 -25.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 69.60 |
69.80 66.20 |
-3.40 -4.89 |
17:31:48 17.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
INFICON CH1431598916 |
159.20 167.60 |
161.60 155.00 |
-8.40 -5.01 |
17:31:48 17.07.2026 |
45.20 37.05 |
51.00 43.89 |
59.20 54.81 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
9.78 9.30 |
-0.50 -5.10 |
17:31:48 17.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
|
|||
|
Orior CH0111677362 |
15.62 16.46 |
16.56 15.60 |
-0.84 -5.10 |
17:31:48 17.07.2026 |
2.90 22.07 |
3.94 32.56 |
4.04 33.67 |
|
|||
|
Rieter CH0003671440 |
3.08 3.25 |
3.22 3.01 |
-0.17 -5.23 |
17:31:48 17.07.2026 |
-0.26 -7.40 |
-0.20 -5.76 |
-4.81 -60.13 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.54 |
17:31:48 17.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
PolyPeptide CH1110760852 |
41.75 45.30 |
45.00 41.55 |
-3.55 -7.84 |
17:31:48 17.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.08 18.22 |
17.70 14.76 |
-3.14 -17.23 |
17:37:16 17.07.2026 |
7.11 61.40 |
10.54 129.18 |
6.82 57.46 |
|