SPI 998750 / CH0009987501
17’706.37
Pkt
45.45
Pkt
0.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.65 11.50 |
12.70 12.00 |
1.15 10.00 |
17:30:27 02.12.2025 |
-0.40 -2.99 |
-0.50 -3.70 |
-1.00 -7.14 |
 |
|||
|
Xlife Sciences CH0461929603 |
20.80 19.00 |
20.90 19.30 |
1.80 9.47 |
17:30:27 02.12.2025 |
-4.20 -19.53 |
-2.55 -12.85 |
-10.40 -37.55 |
|
|||
|
Molecular Partners CH0256379097 |
3.21 3.08 |
3.45 3.03 |
0.14 4.39 |
17:30:27 02.12.2025 |
0.30 10.34 |
0.00 0.00 |
-2.00 -38.46 |
|
|||
|
Curatis CH1330780979 |
12.50 12.00 |
12.50 11.60 |
0.50 4.17 |
17:30:27 02.12.2025 |
0.60 5.17 |
0.65 5.63 |
-1.30 -9.63 |
|
|||
|
BACHEM CH1176493729 |
53.40 51.55 |
56.00 53.40 |
1.85 3.59 |
17:30:37 02.12.2025 |
-10.90 -17.37 |
0.20 0.39 |
-16.25 -23.86 |
|
|||
|
HT5 CH0024666528 |
1.50 1.45 |
1.53 1.45 |
0.05 3.59 |
17:19:45 02.12.2025 |
0.07 4.41 |
0.23 16.67 |
1.20 292.68 |
|
|||
|
Forbo International CH0003541510 |
765.00 740.00 |
772.00 722.00 |
25.00 3.38 |
17:30:27 02.12.2025 |
-64.00 -8.00 |
-109.00 -12.90 |
-44.00 -5.64 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.00 135.00 |
139.00 135.00 |
4.00 2.96 |
17:32:42 02.12.2025 |
-2.00 -1.45 |
-13.00 -8.72 |
-15.00 -9.93 |
|
|||
|
Mikron CH0003390066 |
19.94 19.42 |
20.50 19.34 |
0.52 2.68 |
17:30:27 02.12.2025 |
1.75 9.46 |
3.57 21.40 |
6.25 44.64 |
|
|||
|
Logitech CH0025751329 |
93.12 90.86 |
93.12 90.40 |
2.26 2.49 |
17:33:29 02.12.2025 |
7.30 8.80 |
21.86 31.94 |
18.80 26.29 |
|
|||
|
COLTENE CH0025343259 |
50.90 49.75 |
51.90 49.50 |
1.15 2.31 |
17:30:27 02.12.2025 |
-1.90 -3.67 |
-16.90 -25.30 |
0.00 0.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
180.00 176.00 |
180.00 176.00 |
4.00 2.27 |
15:49:28 02.12.2025 |
4.00 2.35 |
-32.00 -15.53 |
-24.00 -12.12 |
|
|||
|
Medartis CH0386200239 |
86.60 84.80 |
88.00 84.30 |
1.80 2.12 |
17:30:27 02.12.2025 |
-6.00 -6.49 |
7.00 8.81 |
30.50 54.46 |
|
|||
|
Idorsia CH0363463438 |
3.72 3.64 |
3.80 3.52 |
0.08 2.06 |
17:30:27 02.12.2025 |
0.49 18.01 |
1.57 95.49 |
2.35 273.04 |
|
|||
|
Cicor Technologies CH0008702190 |
176.50 173.00 |
179.00 170.00 |
3.50 2.02 |
17:31:16 02.12.2025 |
-3.50 -1.92 |
54.00 43.20 |
120.00 203.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
3.40 3.49 |
3.60 3.39 |
-0.09 -2.44 |
17:30:27 02.12.2025 |
-1.07 -23.28 |
-0.22 -5.77 |
-0.65 -15.63 |
|
|||
|
SKAN CH0013396012 |
49.05 50.30 |
50.40 48.95 |
-1.25 -2.49 |
17:30:27 02.12.2025 |
-11.65 -19.13 |
-22.65 -31.50 |
-25.05 -33.71 |
|
|||
|
Stadler Rail CH0002178181 |
19.93 20.44 |
20.44 19.89 |
-0.51 -2.50 |
17:30:27 02.12.2025 |
-1.20 -5.62 |
-0.78 -3.73 |
0.72 3.71 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.00 |
0.00 0.00 |
-1.00 -2.63 |
17:30:27 02.12.2025 |
-9.20 -19.49 |
-14.50 -27.62 |
-33.50 -46.85 |
|
|||
|
MCH CH0039542854 |
3.18 3.27 |
3.30 3.18 |
-0.09 -2.75 |
17:30:27 02.12.2025 |
-0.08 -2.29 |
-0.48 -12.31 |
-0.74 -17.79 |
|
|||
|
Montana Aerospace CH1110425654 |
24.25 24.95 |
25.05 23.70 |
-0.70 -2.81 |
17:30:27 02.12.2025 |
-1.25 -4.81 |
6.39 34.80 |
9.39 61.13 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.88 19.44 |
19.72 18.26 |
-0.56 -2.88 |
17:32:09 02.12.2025 |
8.95 102.29 |
10.38 141.80 |
9.96 128.68 |
|
|||
|
Barry Callebaut CH0009002962 |
1’223.00 1’260.00 |
1’262.00 1’219.00 |
-37.00 -2.94 |
17:33:39 02.12.2025 |
232.00 21.99 |
443.50 52.58 |
-57.00 -4.24 |
|
|||
|
Feintool International CH0009320091 |
9.10 9.40 |
9.40 9.10 |
-0.30 -3.19 |
17:30:27 02.12.2025 |
-1.47 -13.42 |
-2.52 -21.00 |
-6.27 -39.81 |
|
|||
|
Swissquote CH0010675863 |
460.80 478.00 |
460.80 437.00 |
-17.20 -3.60 |
17:38:21 02.12.2025 |
-24.80 -4.76 |
4.00 0.81 |
150.40 43.49 |
|
|||
|
Rieter CH0003671440 |
3.10 3.22 |
3.22 3.08 |
-0.12 -3.73 |
17:30:27 02.12.2025 |
-28.34 -89.97 |
-38.46 -92.41 |
-43.55 -93.24 |
|
|||
|
Calida CH0126639464 |
11.82 12.28 |
12.12 11.80 |
-0.46 -3.75 |
17:30:27 02.12.2025 |
-2.14 -14.86 |
-4.78 -28.05 |
-11.86 -49.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.50 |
17:30:27 02.12.2025 |
0.00 3.45 |
0.00 1.69 |
0.00 -3.23 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.16 0.15 |
-0.01 -5.45 |
17:30:27 02.12.2025 |
0.06 60.00 |
0.06 60.00 |
0.05 45.45 |
|