SPI 998750 / CH0009987501
18’395.24
Pkt
-142.70
Pkt
-0.77
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.34 0.28 |
0.00 0.00 |
0.07 24.18 |
17:30:47 29.04.2026 |
-0.84 -73.68 |
-2.74 -90.13 |
-1.90 -86.36 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 6.87 |
17:36:15 29.04.2026 |
0.00 -8.09 |
-0.01 -22.60 |
-0.01 -13.79 |
|
|||
|
ALSO CH0024590272 |
163.60 155.80 |
0.00 0.00 |
7.80 5.01 |
17:30:47 29.04.2026 |
-48.80 -23.80 |
-76.80 -32.96 |
-87.80 -35.98 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
0.00 0.00 |
5.00 5.00 |
17:30:47 29.04.2026 |
28.00 36.84 |
40.00 62.50 |
44.50 74.79 |
|
|||
|
PolyPeptide CH1110760852 |
37.05 35.30 |
0.00 0.00 |
1.75 4.96 |
17:30:47 29.04.2026 |
6.65 23.09 |
10.45 41.80 |
17.33 95.64 |
|
|||
|
Straumann CH1175448666 |
87.40 83.78 |
0.00 0.00 |
3.62 4.32 |
17:37:23 29.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
|
|||
|
VAT CH0311864901 |
579.20 556.40 |
0.00 0.00 |
22.80 4.10 |
17:30:49 29.04.2026 |
60.40 11.90 |
229.40 67.79 |
273.00 92.61 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.03 0.99 |
0.00 0.00 |
0.04 4.04 |
17:30:47 29.04.2026 |
0.15 18.75 |
0.08 9.20 |
-0.15 -13.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
0.00 0.00 |
0.04 3.81 |
17:30:47 29.04.2026 |
-0.05 -4.55 |
-0.16 -12.86 |
-0.94 -47.10 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.08 11.66 |
0.00 0.00 |
0.42 3.60 |
17:30:47 29.04.2026 |
3.61 43.70 |
0.22 1.89 |
4.87 69.57 |
|
|||
|
BVZ CH0008207356 |
1’460.00 1’410.00 |
0.00 0.00 |
50.00 3.55 |
17:36:09 29.04.2026 |
40.00 2.94 |
320.00 29.63 |
450.00 47.37 |
|
|||
|
MCH CH0039542854 |
4.40 4.25 |
0.00 0.00 |
0.15 3.53 |
17:30:47 29.04.2026 |
-0.45 -9.55 |
0.72 20.34 |
1.24 41.06 |
|
|||
|
UBS CH0244767585 |
34.35 33.28 |
0.00 0.00 |
1.07 3.22 |
17:34:41 29.04.2026 |
-3.63 -9.87 |
2.22 7.18 |
8.17 32.72 |
|
|||
|
Barry Callebaut CH0009002962 |
1’163.00 1’127.00 |
0.00 0.00 |
36.00 3.19 |
17:35:53 29.04.2026 |
-207.00 -15.72 |
-11.00 -0.98 |
374.00 50.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
217.80 224.80 |
0.00 0.00 |
-7.00 -3.11 |
17:30:47 29.04.2026 |
-15.60 -6.49 |
-13.80 -5.79 |
17.40 8.40 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 21.90 |
0.00 0.00 |
-0.70 -3.20 |
17:30:47 29.04.2026 |
-2.50 -10.64 |
1.50 7.69 |
-3.00 -12.50 |
|
|||
|
SIG Group CH0435377954 |
12.01 12.41 |
0.00 0.00 |
-0.40 -3.22 |
17:33:03 29.04.2026 |
-1.23 -10.06 |
2.07 23.11 |
-4.80 -30.38 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
16:53:27 29.04.2026 |
-0.08 -11.11 |
-0.17 -20.99 |
-0.56 -46.67 |
|
|||
|
Medmix CH1129677105 |
8.25 8.53 |
0.00 0.00 |
-0.28 -3.28 |
17:35:09 29.04.2026 |
-2.93 -25.57 |
-0.75 -8.08 |
-1.45 -14.53 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.40 54.20 |
0.00 0.00 |
-1.80 -3.32 |
17:30:47 29.04.2026 |
-6.00 -10.10 |
8.40 18.67 |
12.00 28.99 |
|
|||
|
Avolta CH0023405456 |
42.26 43.80 |
0.00 0.00 |
-1.54 -3.52 |
17:30:47 29.04.2026 |
-1.76 -3.70 |
4.38 10.56 |
8.34 22.24 |
|
|||
|
CPH Group CH0001624714 |
58.60 60.80 |
0.00 0.00 |
-2.20 -3.62 |
17:30:47 29.04.2026 |
-8.20 -12.02 |
-9.60 -13.79 |
-6.00 -9.09 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 -3.75 |
17:30:47 29.04.2026 |
-0.05 -39.39 |
-0.10 -55.56 |
-0.02 -20.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
181.90 189.20 |
0.00 0.00 |
-7.30 -3.86 |
17:31:15 29.04.2026 |
9.85 5.58 |
28.65 18.17 |
-2.45 -1.30 |
|
|||
|
Partners Group CH0024608827 |
849.60 885.20 |
0.00 0.00 |
-35.60 -4.02 |
17:33:56 29.04.2026 |
-163.80 -15.37 |
-89.80 -9.05 |
-189.30 -17.34 |
|
|||
|
Kuros CH0325814116 |
21.00 21.92 |
0.00 0.00 |
-0.92 -4.20 |
17:30:47 29.04.2026 |
-3.80 -14.63 |
-6.96 -23.88 |
-2.64 -10.64 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.74 16.48 |
0.00 0.00 |
-0.74 -4.49 |
17:30:47 29.04.2026 |
0.96 6.21 |
3.80 30.11 |
4.56 38.45 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
82.30 86.90 |
0.00 0.00 |
-4.60 -5.29 |
17:30:47 29.04.2026 |
-23.70 -20.57 |
24.30 36.16 |
43.00 88.66 |
|
|||
|
Idorsia CH0363463438 |
3.63 3.94 |
0.00 0.00 |
-0.32 -8.06 |
17:33:31 29.04.2026 |
0.12 3.16 |
0.38 11.24 |
2.57 214.91 |
|