SPI 998750 / CH0009987501
19’520.36
Pkt
65.12
Pkt
0.33
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.34 |
16:02:53 16.09.2026 |
0.01 9.38 |
-0.05 -39.13 |
-0.04 -38.60 |
 |
|||
|
Centiel CH0024666528 |
5.90 5.58 |
5.90 5.48 |
0.32 5.73 |
16:46:58 16.09.2026 |
-1.48 -20.27 |
3.32 132.80 |
4.19 257.49 |
|
|||
|
Cicor Technologies CH0008702190 |
128.60 122.40 |
136.60 127.20 |
6.20 5.07 |
16:32:25 16.09.2026 |
-2.20 -1.62 |
10.60 8.62 |
-48.40 -26.59 |
|
|||
|
Comet CH0360826991 |
321.60 310.00 |
324.80 313.60 |
11.60 3.74 |
16:39:17 16.09.2026 |
-37.60 -9.87 |
95.20 38.39 |
164.10 91.62 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.45 15.94 |
16.70 16.02 |
0.51 3.20 |
16:44:54 16.09.2026 |
-0.10 -0.54 |
10.06 122.83 |
8.47 86.51 |
|
|||
|
VAT CH0311864901 |
585.20 569.20 |
591.20 575.60 |
16.00 2.81 |
16:46:56 16.09.2026 |
-49.00 -7.39 |
111.00 22.05 |
308.40 100.78 |
|
|||
|
Idorsia CH0363463438 |
4.89 4.76 |
4.89 4.75 |
0.13 2.77 |
16:43:38 16.09.2026 |
0.46 10.23 |
1.60 47.06 |
1.39 38.31 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 12.85 |
13.40 12.80 |
0.35 2.72 |
16:46:18 16.09.2026 |
0.15 1.20 |
-1.05 -7.66 |
-0.80 -5.95 |
|
|||
|
Ascom CH0011339204 |
5.33 5.19 |
5.33 5.10 |
0.14 2.70 |
16:38:37 16.09.2026 |
-1.43 -21.41 |
0.06 1.16 |
1.27 31.91 |
|
|||
|
Accelleron Industries CH1169360919 |
72.15 70.30 |
72.30 70.70 |
1.85 2.63 |
16:41:52 16.09.2026 |
-0.55 -0.73 |
0.15 0.20 |
2.45 3.39 |
|
|||
|
Implenia CH0023868554 |
64.70 63.10 |
65.20 63.10 |
1.60 2.54 |
16:44:15 16.09.2026 |
-4.90 -7.18 |
-8.80 -12.21 |
-3.40 -5.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.48 |
16:26:53 16.09.2026 |
-0.02 -51.22 |
-0.03 -55.56 |
-0.05 -70.50 |
|
|||
|
Bell CH0315966322 |
229.50 224.00 |
230.00 224.00 |
5.50 2.46 |
16:44:35 16.09.2026 |
41.30 22.30 |
18.50 8.89 |
-22.50 -9.04 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’510.00 1’550.00 |
1’550.00 1’510.00 |
-40.00 -2.58 |
16:32:14 16.09.2026 |
-120.00 -7.32 |
70.00 4.83 |
490.00 47.57 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.33 |
1.34 1.28 |
-0.04 -2.63 |
15:56:20 16.09.2026 |
0.08 6.35 |
-0.01 -0.74 |
-0.01 -0.74 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.40 |
17.90 17.90 |
-0.50 -2.72 |
11:22:19 16.09.2026 |
0.00 0.00 |
-0.20 -1.08 |
-3.30 -15.28 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.88 |
16:45:53 16.09.2026 |
-0.11 -39.18 |
-0.31 -64.55 |
-2.71 -94.10 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:43:50 16.09.2026 |
-16.00 -6.56 |
4.00 1.79 |
2.00 0.88 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.40 |
5.35 5.15 |
-0.20 -3.70 |
15:49:05 16.09.2026 |
-0.90 -14.63 |
-0.90 -14.63 |
-2.45 -31.82 |
|
|||
|
Varia US Properties CH0305285295 |
12.75 13.30 |
13.00 12.70 |
-0.55 -4.14 |
14:40:20 16.09.2026 |
0.35 2.78 |
-5.55 -30.00 |
-6.35 -32.90 |
|
|||
|
BioVersys CH0210362643 |
27.00 28.20 |
28.10 27.00 |
-1.20 -4.26 |
15:56:40 16.09.2026 |
1.00 3.82 |
0.10 0.37 |
-3.70 -11.97 |
|
|||
|
Adval Tech CH0008967926 |
38.60 40.40 |
0.00 0.00 |
-1.80 -4.46 |
05:55:00 16.09.2026 |
-4.20 -9.01 |
8.00 23.26 |
2.40 6.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.20 3.37 |
3.35 3.20 |
-0.17 -5.04 |
16:11:20 16.09.2026 |
0.30 9.90 |
-0.02 -0.45 |
0.49 17.25 |
|
|||
|
Jungfraubahn CH0017875789 |
239.50 252.50 |
253.00 238.00 |
-13.00 -5.15 |
16:44:48 16.09.2026 |
8.50 3.43 |
-57.00 -18.18 |
39.50 18.20 |
|
|||
|
Curatis CH1330780979 |
17.55 19.00 |
18.65 17.45 |
-1.45 -7.63 |
16:46:57 16.09.2026 |
-3.75 -16.16 |
-4.45 -18.62 |
7.55 63.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.62 |
0.00 0.00 |
-0.06 -9.68 |
05:55:00 16.09.2026 |
0.02 3.45 |
0.02 3.45 |
-0.42 -41.18 |
|