SPI 998750 / CH0009987501
18’586.27
Pkt
10.84
Pkt
0.06
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.39 0.35 |
0.40 0.35 |
0.03 9.21 |
13:43:26 12.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
 |
|||
|
SoftwareONE CH0496451508 |
7.81 7.21 |
8.28 7.64 |
0.60 8.33 |
13:46:22 12.05.2026 |
0.15 2.15 |
-0.21 -2.79 |
0.50 7.53 |
|
|||
|
Idorsia CH0363463438 |
4.23 4.01 |
4.27 3.92 |
0.22 5.39 |
13:48:18 12.05.2026 |
0.30 8.33 |
0.75 23.81 |
2.58 195.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.80 |
12:49:08 12.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.97 0.93 |
0.04 4.30 |
11:24:33 12.05.2026 |
-0.13 -11.82 |
-0.16 -13.78 |
-1.22 -55.71 |
|
|||
|
Swatch CH0012255144 |
41.45 39.90 |
41.90 39.70 |
1.55 3.88 |
13:37:27 12.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
Mikron CH0003390066 |
16.25 15.70 |
16.45 15.80 |
0.55 3.50 |
13:35:06 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
|
|||
|
Swatch CH0012255151 |
208.10 201.90 |
211.80 201.00 |
6.20 3.07 |
13:44:04 12.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
Xlife Sciences CH0461929603 |
21.60 21.00 |
21.60 21.60 |
0.60 2.86 |
13:03:02 12.05.2026 |
0.90 4.46 |
3.10 17.22 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
27.30 26.60 |
27.60 27.30 |
0.70 2.63 |
12:49:55 12.05.2026 |
2.20 8.63 |
1.30 4.92 |
-5.90 -17.56 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’470.00 |
1’530.00 1’500.00 |
30.00 2.04 |
10:53:26 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
|
|||
|
Tecan CH0012100191 |
133.80 131.50 |
139.60 131.00 |
2.30 1.75 |
13:49:07 12.05.2026 |
-4.70 -3.45 |
-3.40 -2.52 |
-29.70 -18.41 |
|
|||
|
Villars CH0002609656 |
600.00 590.00 |
600.00 600.00 |
10.00 1.69 |
11:00:42 12.05.2026 |
55.00 9.82 |
20.00 3.36 |
35.00 6.03 |
|
|||
|
V-Zug CH0542483745 |
39.75 39.15 |
39.75 39.00 |
0.60 1.53 |
12:24:07 12.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Klingelnberg CH0420462266 |
10.35 10.20 |
10.40 10.25 |
0.15 1.47 |
12:49:20 12.05.2026 |
-0.85 -7.66 |
-0.15 -1.44 |
-1.50 -12.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’750.00 11’000.00 |
11’000.00 10’750.00 |
-250.00 -2.27 |
13:31:02 12.05.2026 |
1’600.00 16.67 |
2’360.00 26.70 |
2’460.00 28.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.60 |
0.00 0.00 |
-0.02 -2.50 |
07:30:04 12.05.2026 |
-0.11 -14.48 |
-0.20 -24.39 |
-0.53 -46.09 |
|
|||
|
Forbo International CH0003541510 |
719.00 738.00 |
741.00 700.00 |
-19.00 -2.57 |
13:16:24 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
|
|||
|
Temenos CH0012453913 |
71.20 73.25 |
72.60 71.20 |
-2.05 -2.80 |
13:44:42 12.05.2026 |
10.35 15.68 |
3.80 5.24 |
15.10 24.65 |
|
|||
|
Clariant CH0012142631 |
7.61 7.83 |
7.83 7.58 |
-0.22 -2.81 |
13:45:02 12.05.2026 |
-0.17 -2.06 |
1.25 18.16 |
-0.69 -7.88 |
|
|||
|
Swiss Re CH0126881561 |
120.45 124.10 |
123.10 120.40 |
-3.65 -2.94 |
13:48:26 12.05.2026 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
|
|||
|
Medartis CH0386200239 |
73.80 76.30 |
75.60 73.70 |
-2.50 -3.28 |
13:35:20 12.05.2026 |
-10.80 -12.18 |
3.00 4.01 |
4.70 6.42 |
|
|||
|
Logitech CH0025751329 |
81.52 84.42 |
83.34 81.38 |
-2.90 -3.44 |
13:48:23 12.05.2026 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
|
|||
|
Kuros CH0325814116 |
19.12 19.85 |
19.52 19.05 |
-0.73 -3.68 |
13:48:00 12.05.2026 |
-4.74 -18.79 |
-6.82 -24.98 |
-3.32 -13.95 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.75 |
12.40 12.15 |
-0.60 -4.71 |
13:32:16 12.05.2026 |
-2.00 -13.47 |
-1.20 -8.54 |
0.25 1.98 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 70.00 |
66.20 66.20 |
-3.80 -5.43 |
09:42:56 12.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.80 |
0.00 0.00 |
-1.40 -7.45 |
05:55:00 12.05.2026 |
-0.30 -1.49 |
1.00 5.29 |
-1.10 -5.24 |
|
|||
|
Adval Tech CH0008967926 |
36.00 39.60 |
0.00 0.00 |
-3.60 -9.09 |
08:00:00 12.05.2026 |
3.80 11.45 |
-3.00 -7.50 |
-16.00 -30.19 |
|