SPI 998750 / CH0009987501
18’575.43
Pkt
0.89
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.36 17.10 |
19.48 17.75 |
2.26 13.22 |
17:37:01 11.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
 |
|||
|
Perrot Duval CH0252620700 |
45.00 40.20 |
45.00 45.00 |
4.80 11.94 |
15:36:29 11.05.2026 |
-10.80 -21.18 |
-5.60 -12.23 |
-22.30 -35.68 |
|
|||
|
Huber + Suhner CH0030380734 |
282.00 265.00 |
282.50 265.00 |
17.00 6.42 |
17:31:08 11.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.40 266.40 |
|
|||
|
Landis+Gyr CH0371153492 |
47.15 44.75 |
47.40 45.65 |
2.40 5.36 |
17:34:10 11.05.2026 |
-0.60 -1.11 |
-1.80 -3.26 |
2.20 4.30 |
|
|||
|
Calida CH0126639464 |
17.48 16.64 |
17.48 16.10 |
0.84 5.05 |
17:36:20 11.05.2026 |
3.72 30.64 |
2.50 18.71 |
-0.08 -0.50 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.28 13.60 |
14.38 13.60 |
0.68 5.00 |
17:31:08 11.05.2026 |
-5.30 -27.75 |
-0.40 -2.82 |
5.86 73.80 |
|
|||
|
Centiel CH0024666528 |
4.05 3.89 |
4.05 3.79 |
0.16 4.11 |
17:31:08 11.05.2026 |
1.68 79.25 |
2.20 137.80 |
2.17 133.13 |
|
|||
|
Sensirion CH0406705126 |
76.40 73.50 |
76.40 73.50 |
2.90 3.95 |
17:36:31 11.05.2026 |
14.60 26.02 |
13.40 23.39 |
7.80 12.40 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’150.00 2’070.00 |
2’160.00 2’050.00 |
80.00 3.86 |
17:31:08 11.05.2026 |
80.00 3.90 |
320.00 17.68 |
365.00 20.68 |
|
|||
|
Ypsomed CH0019396990 |
299.20 288.80 |
301.20 292.20 |
10.40 3.60 |
17:31:08 11.05.2026 |
-13.80 -4.71 |
-29.30 -9.50 |
-69.30 -19.89 |
|
|||
|
Ascom CH0011339204 |
5.46 5.28 |
5.49 5.22 |
0.18 3.41 |
17:31:08 11.05.2026 |
0.14 2.68 |
1.66 44.86 |
2.08 63.41 |
|
|||
|
Orell Fuessli CH0003420806 |
170.00 164.50 |
170.00 164.00 |
5.50 3.34 |
17:31:08 11.05.2026 |
43.50 35.66 |
51.50 45.18 |
66.10 66.50 |
|
|||
|
Idorsia CH0363463438 |
4.01 3.89 |
4.05 3.89 |
0.12 3.08 |
17:39:32 11.05.2026 |
0.07 1.94 |
0.52 16.51 |
2.27 161.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
10:30:14 11.05.2026 |
-0.15 -20.00 |
-0.24 -29.27 |
-0.57 -49.57 |
|
|||
|
Lindt CH0010570767 |
9’020.00 9’335.00 |
9’330.00 9’020.00 |
-315.00 -3.37 |
17:31:08 11.05.2026 |
-2’205.00 -18.85 |
-3’035.00 -24.22 |
-2’895.00 -23.37 |
|
|||
|
Lindt CH0010570759 |
94’300.00 97’600.00 |
98’800.00 94’300.00 |
-3’300.00 -3.38 |
17:31:08 11.05.2026 |
-20’300.00 -16.92 |
-25’300.00 -20.24 |
-19’500.00 -16.36 |
|
|||
|
SIG Group CH0435377954 |
12.60 13.06 |
13.00 12.60 |
-0.46 -3.52 |
17:31:08 11.05.2026 |
1.16 9.67 |
4.88 58.84 |
-2.81 -17.60 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.60 |
27.50 26.50 |
-1.00 -3.62 |
17:36:33 11.05.2026 |
1.50 5.88 |
0.60 2.27 |
-8.30 -23.51 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
99.00 103.00 |
101.00 99.00 |
-4.00 -3.88 |
17:31:08 11.05.2026 |
29.00 39.19 |
39.50 62.20 |
43.00 71.67 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 0.97 |
0.97 0.93 |
-0.04 -4.12 |
17:31:08 11.05.2026 |
-0.09 -8.18 |
-0.12 -10.22 |
-0.95 -48.47 |
|
|||
|
Swatch CH0012255151 |
201.90 210.60 |
213.80 199.30 |
-8.70 -4.13 |
17:31:08 11.05.2026 |
-3.10 -1.60 |
25.75 15.62 |
52.80 38.30 |
|
|||
|
Swatch CH0012255144 |
39.90 41.65 |
42.30 39.55 |
-1.75 -4.20 |
17:31:08 11.05.2026 |
-0.36 -0.93 |
4.84 14.51 |
10.60 38.41 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.37 |
0.40 0.34 |
-0.02 -4.59 |
17:31:08 11.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 73.40 |
72.00 67.80 |
-3.40 -4.63 |
17:38:07 11.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -8.86 |
17:31:08 11.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
|