SPI 998750 / CH0009987501
19’771.23
Pkt
64.78
Pkt
0.33
%
17:36:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
11.44 10.69 |
11.61 10.58 |
0.75 7.02 |
17:30:53 25.09.2026 |
3.02 38.09 |
6.95 174.62 |
4.98 83.54 |
 |
|||
|
lastminute.com NL0010733960 |
9.90 9.30 |
9.90 9.20 |
0.60 6.45 |
17:36:08 25.09.2026 |
-2.89 -22.67 |
-1.84 -15.73 |
-5.34 -35.13 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.25 27.75 |
30.00 27.90 |
1.50 5.41 |
17:30:53 25.09.2026 |
9.50 55.23 |
12.98 94.61 |
13.00 94.89 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.80 50.40 |
52.80 50.80 |
2.40 4.76 |
17:30:53 25.09.2026 |
0.30 0.60 |
-1.80 -3.46 |
6.30 14.35 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’660.00 2’540.00 |
2’660.00 2’550.00 |
120.00 4.72 |
17:30:53 25.09.2026 |
200.00 8.58 |
370.00 17.13 |
775.00 44.16 |
|
|||
|
Carlo Gavazzi CH1278877563 |
168.50 161.50 |
168.50 159.00 |
7.00 4.33 |
17:30:53 25.09.2026 |
21.00 15.00 |
8.00 5.23 |
-2.00 -1.23 |
|
|||
|
IVF HARTMANN CH0187624256 |
129.00 124.00 |
129.00 127.00 |
5.00 4.03 |
17:30:53 25.09.2026 |
1.00 0.80 |
-11.00 -8.03 |
-11.00 -8.03 |
|
|||
|
UBS CH0244767585 |
40.80 39.42 |
41.22 40.08 |
1.38 3.50 |
17:35:45 25.09.2026 |
-0.72 -1.78 |
10.34 35.29 |
6.46 19.47 |
|
|||
|
Huber + Suhner CH0030380734 |
186.40 180.20 |
190.20 183.00 |
6.20 3.44 |
17:30:53 25.09.2026 |
-48.80 -20.94 |
8.80 5.02 |
37.00 25.14 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 33.70 |
34.80 33.60 |
1.10 3.26 |
17:30:53 25.09.2026 |
0.10 0.30 |
2.00 6.35 |
9.80 41.35 |
|
|||
|
Orior CH0111677362 |
12.70 12.30 |
12.84 12.26 |
0.40 3.25 |
17:30:53 25.09.2026 |
-1.48 -10.26 |
2.88 28.63 |
0.42 3.35 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 12.30 |
12.70 12.30 |
0.40 3.25 |
17:30:53 25.09.2026 |
-1.55 -11.36 |
-6.30 -34.24 |
-9.00 -42.65 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.25 |
1.30 1.25 |
0.04 3.20 |
17:30:53 25.09.2026 |
0.01 0.81 |
-0.05 -3.85 |
-0.11 -8.09 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
5.79 5.90 |
5.99 5.71 |
-0.11 -1.86 |
17:30:53 25.09.2026 |
-0.19 -3.17 |
0.79 15.77 |
2.17 59.56 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.76 5.87 |
5.95 5.76 |
-0.11 -1.87 |
17:30:53 25.09.2026 |
1.96 49.62 |
2.14 56.93 |
3.07 107.95 |
|
|||
|
Leonteq CH0190891181 |
19.96 20.35 |
20.40 19.74 |
-0.39 -1.92 |
17:30:53 25.09.2026 |
3.22 18.85 |
5.20 34.44 |
2.74 15.60 |
|
|||
|
StarragTornos CH0002361068 |
33.30 34.00 |
33.60 33.30 |
-0.70 -2.06 |
17:30:53 25.09.2026 |
2.00 6.35 |
0.50 1.52 |
1.50 4.69 |
|
|||
|
Tecan CH0012100191 |
223.20 228.00 |
229.60 222.40 |
-4.80 -2.11 |
17:32:40 25.09.2026 |
62.10 39.88 |
92.70 74.10 |
63.20 40.88 |
|
|||
|
BACHEM CH1176493729 |
81.30 83.05 |
83.90 80.65 |
-1.75 -2.11 |
17:30:53 25.09.2026 |
13.00 18.48 |
20.70 33.04 |
20.80 33.25 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
55.90 57.30 |
58.50 55.60 |
-1.40 -2.44 |
17:30:53 25.09.2026 |
-9.00 -13.37 |
-18.40 -23.99 |
-6.70 -10.31 |
|
|||
|
Orell Fuessli CH0003420806 |
138.00 141.50 |
141.00 136.00 |
-3.50 -2.47 |
17:30:53 25.09.2026 |
-11.00 -7.43 |
-0.50 -0.36 |
22.50 19.65 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.46 10.76 |
10.94 10.44 |
-0.30 -2.79 |
17:30:53 25.09.2026 |
-1.10 -8.91 |
-2.96 -20.85 |
0.34 3.12 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.10 20.72 |
21.46 19.64 |
-0.62 -2.99 |
17:33:24 25.09.2026 |
4.77 25.49 |
15.22 184.09 |
11.83 101.55 |
|
|||
|
Molecular Partners CH0256379097 |
3.22 3.40 |
3.49 3.22 |
-0.18 -5.29 |
17:32:12 25.09.2026 |
0.24 7.69 |
-0.01 -0.15 |
0.51 17.89 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.71 0.75 |
0.71 0.65 |
-0.04 -5.33 |
17:30:53 25.09.2026 |
0.15 23.97 |
0.14 21.95 |
-0.15 -16.67 |
|
|||
|
Xlife Sciences CH0461929603 |
10.30 11.30 |
11.40 10.30 |
-1.00 -8.85 |
17:30:53 25.09.2026 |
-8.60 -41.15 |
-8.90 -41.98 |
-8.60 -41.15 |
|