SPI 998750 / CH0009987501
17’652.88
Pkt
12.86
Pkt
0.07
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOTTIKON ES CH0582581713 |
354.50 325.00 |
366.00 340.00 |
29.50 9.08 |
17:31:51 28.11.2025 |
32.50 11.17 |
100.00 44.74 |
80.50 33.13 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
16.50 15.68 |
16.50 15.56 |
0.82 5.23 |
17:33:56 28.11.2025 |
0.44 2.80 |
-1.54 -8.70 |
8.32 106.12 |
|
|||
|
SoftwareONE CH0496451508 |
8.90 8.46 |
9.35 8.68 |
0.44 5.14 |
17:31:51 28.11.2025 |
1.25 18.11 |
0.49 6.49 |
0.01 0.12 |
|
|||
|
Medartis CH0386200239 |
86.50 83.20 |
87.00 83.70 |
3.30 3.97 |
17:31:51 28.11.2025 |
-5.60 -6.44 |
1.00 1.24 |
25.10 44.58 |
|
|||
|
HT5 CH0024666528 |
1.61 1.55 |
1.61 1.52 |
0.06 3.87 |
17:31:51 28.11.2025 |
-0.19 -11.24 |
0.17 12.61 |
1.00 200.60 |
|
|||
|
Bellevue CH0028422100 |
9.02 8.70 |
9.02 8.70 |
0.32 3.68 |
17:31:51 28.11.2025 |
0.82 10.51 |
-1.16 -11.86 |
-3.78 -30.48 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.47 8.20 |
8.48 8.22 |
0.27 3.29 |
17:31:51 28.11.2025 |
-2.14 -21.38 |
-0.27 -3.32 |
2.30 41.39 |
|
|||
|
Medmix CH1129677105 |
10.52 10.20 |
10.52 9.98 |
0.32 3.14 |
17:31:51 28.11.2025 |
-0.79 -7.38 |
-0.11 -1.10 |
1.41 16.59 |
|
|||
|
Züblin CH0312309682 |
47.40 46.00 |
47.60 45.60 |
1.40 3.04 |
17:31:51 28.11.2025 |
-2.00 -4.12 |
8.60 22.63 |
15.60 50.32 |
|
|||
|
Schweiter Technologies CH1248667003 |
263.00 255.50 |
263.00 254.50 |
7.50 2.94 |
17:31:51 28.11.2025 |
-51.50 -16.12 |
-128.00 -32.32 |
-136.00 -33.66 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.40 20.80 |
21.50 20.60 |
0.60 2.88 |
17:31:51 28.11.2025 |
-0.50 -2.35 |
-0.70 -3.26 |
-0.40 -1.89 |
|
|||
|
Mikron CH0003390066 |
20.25 19.70 |
20.65 19.68 |
0.55 2.79 |
17:31:51 28.11.2025 |
1.02 5.51 |
2.82 16.89 |
6.02 44.59 |
|
|||
|
Comet CH0360826991 |
192.20 187.20 |
192.20 187.80 |
5.00 2.67 |
17:31:51 28.11.2025 |
8.40 4.80 |
-44.60 -19.56 |
-91.10 -33.19 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.19 |
17:31:51 28.11.2025 |
0.06 58.42 |
0.06 57.64 |
0.06 59.68 |
|
|||
|
Evolva CH1262055788 |
0.83 0.85 |
0.85 0.83 |
-0.02 -2.35 |
17:31:51 28.11.2025 |
-0.21 -20.19 |
-0.50 -37.59 |
-0.02 -2.58 |
|
|||
|
Klingelnberg CH0420462266 |
10.00 10.25 |
10.30 10.00 |
-0.25 -2.44 |
17:19:49 28.11.2025 |
-2.10 -17.00 |
-3.00 -22.64 |
-3.45 -25.18 |
|
|||
|
lastminute.com NL0010733960 |
12.00 12.30 |
12.70 12.00 |
-0.30 -2.44 |
17:31:51 28.11.2025 |
-2.75 -18.39 |
-3.50 -22.29 |
-4.30 -26.06 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
62.20 63.80 |
64.50 61.50 |
-1.60 -2.51 |
17:31:51 28.11.2025 |
2.50 4.07 |
9.00 16.36 |
1.30 2.07 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
17:31:51 28.11.2025 |
-45.00 -7.20 |
-45.00 -7.20 |
-5.00 -0.85 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.32 |
1.30 1.29 |
-0.04 -2.65 |
17:31:51 28.11.2025 |
-0.08 -5.71 |
0.15 12.82 |
0.04 2.72 |
|
|||
|
StarragTornos CH0002361068 |
29.20 30.00 |
30.00 29.00 |
-0.80 -2.67 |
17:31:51 28.11.2025 |
-3.00 -9.09 |
-6.00 -16.67 |
-5.80 -16.20 |
|
|||
|
Komax CH0010702154 |
61.00 62.70 |
62.00 57.70 |
-1.70 -2.71 |
17:31:51 28.11.2025 |
-22.50 -26.35 |
-52.30 -45.40 |
-49.10 -43.84 |
|
|||
|
Adval Tech CH0008967926 |
38.00 39.20 |
38.00 38.00 |
-1.20 -3.06 |
09:52:41 28.11.2025 |
-2.40 -5.85 |
-17.40 -31.07 |
-32.40 -45.63 |
|
|||
|
Gurit CH1173567111 |
10.60 10.98 |
10.98 10.34 |
-0.38 -3.46 |
17:31:51 28.11.2025 |
-3.24 -23.58 |
-8.50 -44.74 |
-0.60 -5.41 |
|
|||
|
Curatis CH1330780979 |
12.20 12.65 |
12.20 12.00 |
-0.45 -3.56 |
12:26:55 28.11.2025 |
1.25 10.82 |
-0.20 -1.54 |
-1.25 -8.90 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.44 |
17:31:51 28.11.2025 |
-0.01 -13.79 |
-0.01 -14.97 |
-0.01 -20.38 |
|
|||
|
BioVersys CH0210362643 |
22.40 24.00 |
24.30 21.20 |
-1.60 -6.67 |
17:31:51 28.11.2025 |
-5.10 -18.82 |
-12.40 -36.05 |
0.00 0.00 |
|