SPI 998750 / CH0009987501
19’217.92
Pkt
18.44
Pkt
0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
72.80 64.20 |
0.00 0.00 |
8.60 13.40 |
17:33:51 25.02.2026 |
-7.65 -10.74 |
-8.10 -11.30 |
-11.60 -15.43 |
 |
|||
|
Sandoz CH1243598427 |
72.42 65.64 |
0.00 0.00 |
6.78 10.33 |
17:36:03 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Evolva CH1262055788 |
0.97 0.90 |
0.00 0.00 |
0.07 7.54 |
17:30:17 25.02.2026 |
0.14 16.87 |
-0.05 -4.90 |
-0.21 -17.45 |
|
|||
|
Curatis CH1330780979 |
18.80 18.00 |
0.00 0.00 |
0.80 4.44 |
17:30:17 25.02.2026 |
5.25 43.03 |
6.40 57.92 |
6.85 64.62 |
|
|||
|
Alcon CH0432492467 |
67.06 64.26 |
0.00 0.00 |
2.80 4.36 |
17:39:20 25.02.2026 |
2.20 3.57 |
-2.02 -3.07 |
-16.86 -20.91 |
|
|||
|
Medacta CH0468525222 |
157.60 151.40 |
0.00 0.00 |
6.20 4.10 |
17:30:17 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 3.73 |
17:30:17 25.02.2026 |
0.00 -5.66 |
-0.01 -12.89 |
-0.02 -28.57 |
|
|||
|
Idorsia CH0363463438 |
3.75 3.62 |
0.00 0.00 |
0.13 3.59 |
17:30:17 25.02.2026 |
0.54 17.12 |
0.97 36.06 |
2.70 279.27 |
|
|||
|
VAT CH0311864901 |
549.00 530.20 |
0.00 0.00 |
18.80 3.55 |
17:32:59 25.02.2026 |
188.90 56.68 |
246.70 89.55 |
164.00 45.78 |
|
|||
|
Private Equity CH0006089921 |
62.00 60.00 |
0.00 0.00 |
2.00 3.33 |
17:32:40 25.02.2026 |
-1.50 -2.44 |
-8.00 -11.76 |
-14.00 -18.92 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 110.50 |
0.00 0.00 |
3.50 3.17 |
17:30:17 25.02.2026 |
30.40 37.72 |
33.80 43.78 |
34.20 44.53 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.52 |
0.00 0.00 |
0.28 2.94 |
17:30:17 25.02.2026 |
0.34 3.66 |
-1.56 -13.93 |
-2.91 -23.19 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.90 53.40 |
0.00 0.00 |
1.50 2.81 |
17:30:17 25.02.2026 |
4.15 8.62 |
4.85 10.22 |
6.35 13.82 |
|
|||
|
Warteck Invest CH0002619481 |
2’050.00 1’995.00 |
0.00 0.00 |
55.00 2.76 |
17:30:17 25.02.2026 |
35.00 1.79 |
0.00 0.00 |
50.00 2.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
50.80 52.00 |
0.00 0.00 |
-1.20 -2.31 |
17:30:17 25.02.2026 |
3.65 7.64 |
-16.60 -24.41 |
-25.70 -33.33 |
|
|||
|
Dätwyler CH0030486770 |
164.80 168.80 |
0.00 0.00 |
-4.00 -2.37 |
17:30:17 25.02.2026 |
9.20 5.84 |
29.40 21.43 |
35.00 26.60 |
|
|||
|
Richemont CH0210483332 |
159.70 163.60 |
0.00 0.00 |
-3.90 -2.38 |
17:35:51 25.02.2026 |
-2.80 -1.68 |
27.55 20.24 |
-14.40 -8.09 |
|
|||
|
Züblin CH0312309682 |
47.20 48.40 |
0.00 0.00 |
-1.20 -2.48 |
17:30:17 25.02.2026 |
0.20 0.43 |
-2.20 -4.49 |
13.80 41.82 |
|
|||
|
LEM CH0022427626 |
312.00 320.00 |
0.00 0.00 |
-8.00 -2.50 |
17:30:17 25.02.2026 |
0.00 0.00 |
-240.00 -43.64 |
-590.00 -65.56 |
|
|||
|
lastminute.com NL0010733960 |
13.50 13.95 |
0.00 0.00 |
-0.45 -3.23 |
17:30:17 25.02.2026 |
1.65 13.20 |
-1.40 -9.00 |
-0.21 -1.46 |
|
|||
|
Bellevue CH0028422100 |
9.08 9.44 |
0.00 0.00 |
-0.36 -3.81 |
17:30:17 25.02.2026 |
2.31 27.05 |
2.89 36.31 |
-3.10 -22.22 |
|
|||
|
Molecular Partners CH0256379097 |
3.74 3.90 |
0.00 0.00 |
-0.16 -4.10 |
17:30:17 25.02.2026 |
0.69 21.64 |
0.87 29.19 |
-0.47 -10.88 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.24 4.44 |
0.00 0.00 |
-0.19 -4.37 |
17:30:17 25.02.2026 |
0.79 26.25 |
0.75 24.43 |
-0.35 -8.52 |
|
|||
|
Rieter CH0003671440 |
3.46 3.62 |
0.00 0.00 |
-0.16 -4.42 |
17:30:17 25.02.2026 |
0.20 6.22 |
-26.82 -88.95 |
-43.98 -92.96 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 22.30 |
0.00 0.00 |
-1.10 -4.93 |
17:30:17 25.02.2026 |
5.30 30.29 |
2.00 9.62 |
3.95 20.95 |
|
|||
|
Orior CH0111677362 |
10.98 11.56 |
0.00 0.00 |
-0.58 -5.02 |
17:30:17 25.02.2026 |
-1.66 -13.54 |
-4.74 -30.90 |
-32.05 -75.15 |
|
|||
|
Georg Fischer CH1169151003 |
51.35 54.60 |
0.00 0.00 |
-3.25 -5.95 |
17:35:27 25.02.2026 |
2.40 4.67 |
-12.25 -18.55 |
-16.80 -23.80 |
|
|||
|
Gurit CH1173567111 |
25.50 27.70 |
0.00 0.00 |
-2.20 -7.94 |
17:34:09 25.02.2026 |
18.51 172.35 |
15.03 105.70 |
12.11 70.65 |
|