SPI 998750 / CH0009987501
17’860.25
Pkt
123.04
Pkt
0.69
%
09:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.97 33.49 |
35.17 34.25 |
1.48 4.42 |
09:51:40 12.12.2025 |
1.31 4.10 |
6.71 25.29 |
5.12 18.21 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
20.05 19.32 |
20.25 19.44 |
0.73 3.78 |
09:48:40 12.12.2025 |
11.29 126.71 |
12.54 163.71 |
12.49 162.00 |
|
|||
|
Comet CH0360826991 |
219.00 211.80 |
219.00 213.60 |
7.20 3.40 |
09:48:30 12.12.2025 |
41.80 23.75 |
-22.40 -9.33 |
-48.70 -18.27 |
|
|||
|
VAT CH0311864901 |
402.00 389.90 |
402.00 393.10 |
12.10 3.10 |
09:51:12 12.12.2025 |
102.90 35.87 |
51.80 15.33 |
42.10 12.11 |
|
|||
|
Cicor Technologies CH0008702190 |
132.00 128.50 |
132.00 129.50 |
3.50 2.72 |
09:50:27 12.12.2025 |
12.50 7.27 |
43.50 30.85 |
126.10 215.92 |
|
|||
|
Helvetia Baloise CH0466642201 |
199.80 194.70 |
200.20 196.00 |
5.10 2.62 |
09:50:21 12.12.2025 |
-2.90 -1.46 |
5.70 2.99 |
46.30 30.85 |
|
|||
|
Vetropack a CH0530235594 |
20.30 19.80 |
20.30 19.72 |
0.50 2.53 |
09:51:45 12.12.2025 |
-4.29 -17.76 |
-15.29 -43.50 |
-5.94 -23.02 |
|
|||
|
Swissquote CH0010675863 |
481.00 469.20 |
481.00 473.40 |
11.80 2.51 |
09:50:30 12.12.2025 |
-50.70 -9.59 |
1.60 0.34 |
121.40 34.06 |
|
|||
|
PolyPeptide CH1110760852 |
25.15 24.55 |
25.30 24.70 |
0.60 2.44 |
09:48:20 12.12.2025 |
-0.85 -3.33 |
2.55 11.54 |
-3.30 -11.81 |
|
|||
|
Sensirion CH0406705126 |
60.60 59.20 |
60.60 59.90 |
1.40 2.36 |
09:45:15 12.12.2025 |
-4.10 -6.46 |
-17.80 -23.06 |
3.60 6.45 |
|
|||
|
Vontobel CH0012335540 |
62.50 61.10 |
62.70 61.10 |
1.40 2.29 |
09:50:47 12.12.2025 |
-0.40 -0.65 |
-2.20 -3.46 |
-0.60 -0.97 |
|
|||
|
SKAN CH0013396012 |
50.00 48.90 |
50.20 49.70 |
1.10 2.25 |
09:51:50 12.12.2025 |
-7.30 -12.76 |
-25.60 -33.91 |
-22.70 -31.27 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.67 7.50 |
7.70 7.58 |
0.17 2.20 |
09:51:27 12.12.2025 |
-2.35 -23.98 |
-1.46 -16.39 |
0.52 7.47 |
|
|||
|
Swatch CH0012255151 |
165.40 161.85 |
165.65 162.25 |
3.55 2.19 |
09:51:11 12.12.2025 |
17.40 11.93 |
22.75 16.20 |
-1.85 -1.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
5.71 5.80 |
5.81 5.65 |
-0.09 -1.55 |
09:52:38 12.12.2025 |
-0.52 -8.61 |
-1.65 -22.85 |
-7.00 -55.68 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.82 2.86 |
2.87 2.82 |
-0.05 -1.57 |
09:54:15 12.12.2025 |
0.05 1.75 |
0.73 33.64 |
-0.85 -22.67 |
|
|||
|
Private Equity CH0006089921 |
61.50 62.50 |
0.00 0.00 |
-1.00 -1.60 |
08:15:49 12.12.2025 |
-3.50 -5.26 |
-6.00 -8.70 |
-7.00 -10.00 |
|
|||
|
Varia US Properties CH0305285295 |
18.70 19.10 |
0.00 0.00 |
-0.40 -2.09 |
08:55:20 12.12.2025 |
0.00 0.00 |
1.50 8.57 |
-8.20 -30.15 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’650.00 3’730.00 |
3’650.00 3’640.00 |
-80.00 -2.14 |
09:21:39 12.12.2025 |
630.00 20.32 |
380.00 11.34 |
300.00 8.75 |
|
|||
|
MCH CH0039542854 |
3.28 3.36 |
3.28 3.28 |
-0.08 -2.38 |
09:01:28 12.12.2025 |
-0.50 -14.29 |
-0.70 -18.92 |
-0.99 -24.81 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.50 139.00 |
0.00 0.00 |
-3.50 -2.52 |
08:58:39 12.12.2025 |
-0.50 -0.36 |
-7.50 -5.17 |
-14.50 -9.54 |
|
|||
|
GAM CH0102659627 |
0.15 0.15 |
0.00 0.00 |
-0.01 -3.33 |
08:59:50 12.12.2025 |
0.04 38.25 |
0.05 50.00 |
0.04 38.89 |
|
|||
|
StarragTornos CH0002361068 |
29.00 30.00 |
0.00 0.00 |
-1.00 -3.33 |
08:34:46 12.12.2025 |
-1.60 -5.11 |
-5.10 -14.66 |
-6.90 -18.85 |
|
|||
|
Gurit CH1173567111 |
11.26 11.66 |
11.26 11.26 |
-0.40 -3.43 |
09:16:31 12.12.2025 |
-2.18 -16.52 |
-7.62 -40.88 |
-1.36 -10.99 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
0.00 0.00 |
-0.05 -3.85 |
08:15:19 12.12.2025 |
-0.01 -1.14 |
-0.02 -1.52 |
0.00 -0.38 |
|
|||
|
Xlife Sciences CH0461929603 |
24.20 25.40 |
25.00 24.20 |
-1.20 -4.72 |
09:38:12 12.12.2025 |
2.20 10.23 |
3.95 20.00 |
-4.40 -15.66 |
|
|||
|
Carlo Gavazzi CH1278877563 |
164.50 174.00 |
0.00 0.00 |
-9.50 -5.46 |
05:55:00 12.12.2025 |
9.00 5.61 |
-50.50 -22.95 |
-22.50 -11.72 |
|
|||
|
Evolva CH1262055788 |
0.76 0.82 |
0.76 0.75 |
-0.06 -7.77 |
09:53:45 12.12.2025 |
-0.26 -24.07 |
-0.33 -28.38 |
-0.01 -1.68 |
|