SPI 998750 / CH0009987501
18’485.68
Pkt
-109.41
Pkt
-0.59
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
5.90 5.15 |
6.00 5.15 |
0.75 14.56 |
17:30:56 22.04.2026 |
-1.34 -21.14 |
-1.36 -21.38 |
-1.13 -18.43 |
 |
|||
|
Evolva CH1262055788 |
1.00 0.91 |
1.00 0.92 |
0.09 9.67 |
13:38:46 22.04.2026 |
0.14 18.25 |
0.10 11.92 |
-0.26 -22.03 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.30 5.75 |
6.30 5.75 |
0.55 9.57 |
16:24:17 22.04.2026 |
-0.90 -13.53 |
-1.50 -20.69 |
-0.35 -5.74 |
|
|||
|
Temenos CH0012453913 |
80.20 76.95 |
82.30 79.05 |
3.25 4.22 |
17:30:56 22.04.2026 |
4.60 6.20 |
16.40 26.26 |
15.70 24.86 |
|
|||
|
Phoenix Mecano CH1261338102 |
434.00 417.00 |
443.00 430.00 |
17.00 4.08 |
17:30:56 22.04.2026 |
8.00 1.84 |
0.00 0.00 |
18.00 4.25 |
|
|||
|
GAM CH0102659627 |
0.09 0.09 |
0.09 0.08 |
0.00 3.73 |
17:30:56 22.04.2026 |
-0.04 -29.13 |
-0.07 -43.22 |
-0.01 -12.20 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 580.00 |
20.00 3.45 |
13:50:49 22.04.2026 |
-30.00 -4.92 |
-20.00 -3.33 |
-10.00 -1.69 |
|
|||
|
ABB CH0012221716 |
76.72 74.20 |
78.82 75.28 |
2.52 3.40 |
17:33:42 22.04.2026 |
15.58 26.01 |
16.50 27.98 |
33.28 78.86 |
|
|||
|
Accelleron Industries CH1169360919 |
83.90 81.50 |
86.15 81.55 |
2.40 2.94 |
17:30:56 22.04.2026 |
16.15 23.73 |
21.85 35.04 |
43.72 108.00 |
|
|||
|
Idorsia CH0363463438 |
3.78 3.70 |
3.81 3.70 |
0.08 2.22 |
17:34:56 22.04.2026 |
0.28 8.16 |
-0.11 -2.88 |
2.57 225.44 |
|
|||
|
HIAG Immobilien CH0239518779 |
145.00 142.00 |
145.00 142.20 |
3.00 2.11 |
17:30:56 22.04.2026 |
24.20 20.47 |
30.80 27.60 |
42.00 41.83 |
|
|||
|
Calida CH0126639464 |
17.26 16.92 |
17.32 16.56 |
0.34 2.01 |
17:30:56 22.04.2026 |
2.66 20.78 |
1.28 9.03 |
-0.24 -1.53 |
|
|||
|
Huber + Suhner CH0030380734 |
228.50 224.00 |
234.00 224.50 |
4.50 2.01 |
17:33:57 22.04.2026 |
59.10 37.31 |
72.50 50.00 |
150.60 225.11 |
|
|||
|
LEM CH0022427626 |
330.50 324.00 |
343.00 328.00 |
6.50 2.01 |
17:30:56 22.04.2026 |
55.50 19.93 |
-148.00 -30.71 |
-306.00 -47.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
548.80 563.40 |
566.40 548.80 |
-14.60 -2.59 |
17:32:15 22.04.2026 |
-8.60 -1.51 |
4.20 0.76 |
0.00 0.00 |
|
|||
|
lastminute.com NL0010733960 |
12.15 12.50 |
12.40 11.95 |
-0.35 -2.80 |
17:30:56 22.04.2026 |
-1.40 -9.69 |
-1.20 -8.42 |
0.70 5.67 |
|
|||
|
Sonova CH0012549785 |
179.90 185.40 |
179.90 175.30 |
-5.50 -2.97 |
17:30:56 22.04.2026 |
-26.40 -12.12 |
-27.50 -12.56 |
-45.60 -19.23 |
|
|||
|
BioVersys CH0210362643 |
29.00 29.90 |
29.90 29.00 |
-0.90 -3.01 |
17:36:16 22.04.2026 |
6.60 28.33 |
5.80 24.07 |
-4.40 -12.83 |
|
|||
|
Gurit CH1173567111 |
37.30 38.50 |
38.90 36.90 |
-1.20 -3.12 |
17:30:56 22.04.2026 |
23.58 162.40 |
27.12 246.99 |
25.00 190.84 |
|
|||
|
Orior CH0111677362 |
13.14 13.58 |
13.54 13.02 |
-0.44 -3.24 |
17:30:56 22.04.2026 |
1.04 8.71 |
0.44 3.51 |
-3.26 -20.07 |
|
|||
|
Vetropack a CH0530235594 |
21.50 22.25 |
22.30 21.45 |
-0.75 -3.37 |
17:30:56 22.04.2026 |
-0.05 -0.22 |
-0.70 -2.95 |
-4.25 -15.57 |
|
|||
|
DocMorris CH0042615283 |
7.00 7.26 |
7.64 7.00 |
-0.26 -3.51 |
17:31:21 22.04.2026 |
0.71 12.03 |
0.44 7.13 |
-3.44 -34.20 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’105.00 |
1’095.00 1’060.00 |
-40.00 -3.62 |
17:30:56 22.04.2026 |
25.00 2.34 |
159.00 16.99 |
189.00 20.86 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.09 |
1.06 1.05 |
-0.04 -3.67 |
17:30:56 22.04.2026 |
0.01 0.93 |
-0.09 -7.63 |
-0.91 -45.50 |
|
|||
|
Xlife Sciences CH0461929603 |
20.70 21.50 |
21.50 20.70 |
-0.80 -3.72 |
17:30:56 22.04.2026 |
-2.10 -8.40 |
2.10 10.10 |
2.90 14.50 |
|
|||
|
Avolta CH0023405456 |
48.10 50.35 |
50.45 47.86 |
-2.25 -4.47 |
17:30:56 22.04.2026 |
5.14 10.81 |
10.96 26.26 |
17.12 48.12 |
|
|||
|
Montana Aerospace CH1110425654 |
21.70 24.85 |
24.00 20.90 |
-3.15 -12.68 |
17:30:56 22.04.2026 |
-5.00 -16.03 |
0.30 1.16 |
12.08 85.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.40 |
0.43 0.33 |
-0.06 -14.79 |
17:30:56 22.04.2026 |
-0.88 -73.33 |
-2.60 -89.04 |
-2.23 -87.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.51 0.63 |
0.00 0.00 |
-0.12 -19.05 |
17:30:56 22.04.2026 |
-0.09 -11.72 |
-0.25 -28.09 |
-0.42 -39.62 |
|