SPI 998750 / CH0009987501
20’091.25
Pkt
-3.78
Pkt
-0.02
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
139.40 118.80 |
139.40 123.60 |
20.60 17.34 |
17:31:44 22.07.2026 |
-19.80 -14.45 |
-11.30 -8.79 |
-85.80 -42.27 |
 |
|||
|
Perrot Duval CH0252620700 |
51.50 45.80 |
51.50 47.00 |
5.70 12.45 |
12:35:29 22.07.2026 |
0.40 0.88 |
0.80 1.78 |
-4.20 -8.40 |
|
|||
|
Adecco CH0012138605 |
22.00 20.16 |
22.20 20.30 |
1.84 9.13 |
17:31:44 22.07.2026 |
1.64 8.71 |
-1.60 -7.25 |
-5.50 -21.19 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.55 |
6.00 5.55 |
0.45 8.11 |
17:31:44 22.07.2026 |
0.25 4.35 |
-0.65 -9.77 |
0.25 4.35 |
|
|||
|
Sonova CH0012549785 |
211.40 200.40 |
215.60 207.20 |
11.00 5.49 |
17:31:44 22.07.2026 |
17.80 9.49 |
-12.50 -5.74 |
-29.50 -12.56 |
|
|||
|
Leonteq CH0190891181 |
16.02 15.20 |
16.16 14.92 |
0.82 5.39 |
17:31:44 22.07.2026 |
0.04 0.25 |
0.70 4.59 |
-6.56 -29.16 |
|
|||
|
Autoneum CH0127480363 |
109.80 104.40 |
109.80 104.20 |
5.40 5.17 |
17:34:15 22.07.2026 |
-12.00 -10.07 |
-47.20 -30.57 |
-39.60 -26.98 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.63 0.63 |
0.03 4.17 |
17:18:52 22.07.2026 |
-0.05 -7.81 |
-0.14 -18.62 |
-0.55 -48.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.70 |
12.32 11.40 |
0.40 3.42 |
17:31:44 22.07.2026 |
-5.42 -31.88 |
-12.12 -51.14 |
4.79 70.54 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 99.00 |
102.20 99.10 |
3.00 3.03 |
17:35:39 22.07.2026 |
1.10 1.13 |
6.30 6.82 |
23.70 31.60 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.01 |
0.03 2.86 |
17:31:44 22.07.2026 |
-0.05 -4.59 |
-0.04 -3.70 |
-0.75 -41.90 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.65 |
13.00 12.65 |
0.35 2.77 |
17:31:44 22.07.2026 |
-0.70 -5.09 |
-0.35 -2.61 |
-0.50 -3.69 |
|
|||
|
Berner Kantonalbank CH0009691608 |
392.00 382.00 |
392.00 380.00 |
10.00 2.62 |
17:31:44 22.07.2026 |
-4.50 -1.15 |
59.00 18.02 |
134.00 53.07 |
|
|||
|
Kuros CH0325814116 |
20.40 19.92 |
20.80 19.95 |
0.48 2.41 |
17:31:44 22.07.2026 |
-3.18 -13.29 |
-6.04 -22.55 |
-7.84 -27.43 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
6.90 7.06 |
7.10 6.90 |
-0.16 -2.27 |
17:31:44 22.07.2026 |
-1.04 -12.41 |
-4.06 -35.61 |
-0.28 -3.67 |
|
|||
|
Romande Energie CH1263676327 |
49.60 50.80 |
50.60 49.50 |
-1.20 -2.36 |
17:31:44 22.07.2026 |
3.10 6.53 |
6.80 15.53 |
8.00 18.78 |
|
|||
|
Schindler CH0024638196 |
248.80 255.00 |
254.80 246.60 |
-6.20 -2.43 |
17:31:44 22.07.2026 |
-4.40 -1.60 |
-31.00 -10.29 |
-26.00 -8.78 |
|
|||
|
BACHEM CH1176493729 |
75.20 77.70 |
77.40 73.30 |
-2.50 -3.22 |
17:36:53 22.07.2026 |
1.80 2.60 |
3.35 4.94 |
13.00 22.36 |
|
|||
|
Mikron CH0003390066 |
16.30 16.85 |
16.80 16.30 |
-0.55 -3.26 |
17:31:44 22.07.2026 |
-1.00 -5.85 |
-3.50 -17.86 |
-1.96 -10.85 |
|
|||
|
StarragTornos CH0002361068 |
32.50 33.70 |
33.30 32.50 |
-1.20 -3.56 |
17:10:11 22.07.2026 |
-2.10 -5.88 |
4.40 15.07 |
-2.20 -6.15 |
|
|||
|
Sandoz CH1243598427 |
63.96 66.54 |
65.56 63.36 |
-2.58 -3.88 |
17:31:44 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255144 |
35.40 37.20 |
37.15 35.20 |
-1.80 -4.84 |
17:31:44 22.07.2026 |
3.60 9.64 |
7.61 22.83 |
12.21 42.48 |
|
|||
|
Lonza CH0013841017 |
536.40 564.00 |
553.80 527.40 |
-27.60 -4.89 |
17:35:45 22.07.2026 |
41.80 7.95 |
24.20 4.45 |
-2.00 -0.35 |
|
|||
|
Swatch CH0012255151 |
176.70 186.35 |
184.25 176.60 |
-9.65 -5.18 |
17:35:19 22.07.2026 |
21.55 11.66 |
41.55 25.22 |
65.85 46.89 |
|
|||
|
EFG International CH0022268228 |
17.06 18.08 |
18.04 17.00 |
-1.02 -5.64 |
17:34:39 22.07.2026 |
0.56 3.16 |
-1.84 -9.15 |
2.24 13.98 |
|
|||
|
ALSO CH0024590272 |
186.60 199.00 |
199.40 185.40 |
-12.40 -6.23 |
17:31:44 22.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.33 |
2.32 2.18 |
-0.15 -6.44 |
17:31:44 22.07.2026 |
1.37 159.95 |
1.44 185.35 |
1.09 95.59 |
|
|||
|
VAT CH0311864901 |
643.20 700.40 |
702.00 642.00 |
-57.20 -8.17 |
17:31:44 22.07.2026 |
87.00 15.02 |
161.20 31.92 |
326.30 96.00 |
|