SPI 998750 / CH0009987501
19’969.53
Pkt
15.17
Pkt
0.08
%
13:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 0.91 |
1.04 0.91 |
0.13 14.29 |
12:58:16 29.06.2026 |
-0.13 -12.50 |
-0.20 -17.65 |
-0.97 -51.60 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.73 2.40 |
2.74 2.37 |
0.33 13.75 |
13:47:06 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
|
|||
|
DocMorris CH0042615283 |
8.84 8.30 |
9.05 8.30 |
0.54 6.45 |
13:55:21 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
|
|||
|
LEM CH0022427626 |
465.00 447.50 |
466.00 445.50 |
17.50 3.91 |
13:53:48 29.06.2026 |
160.50 55.44 |
154.50 52.28 |
-347.00 -43.54 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.04 3.92 |
4.07 3.91 |
0.12 2.93 |
13:53:49 29.06.2026 |
0.17 4.44 |
0.76 23.82 |
0.39 11.08 |
|
|||
|
Klingelnberg CH0420462266 |
11.10 10.80 |
11.10 10.90 |
0.30 2.78 |
13:31:30 29.06.2026 |
0.55 5.39 |
-0.45 -4.02 |
-1.75 -14.00 |
|
|||
|
Temenos CH0012453913 |
66.55 64.80 |
66.65 65.35 |
1.75 2.70 |
13:54:38 29.06.2026 |
-3.30 -4.79 |
-13.55 -17.11 |
6.15 10.34 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 65.90 |
67.50 65.60 |
1.60 2.43 |
13:36:27 29.06.2026 |
-13.10 -16.29 |
-37.90 -36.03 |
10.80 19.12 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.78 17.41 |
18.09 17.28 |
0.37 2.13 |
13:55:35 29.06.2026 |
9.56 104.37 |
11.09 145.38 |
9.82 110.46 |
|
|||
|
BACHEM CH1176493729 |
73.35 71.90 |
73.70 72.00 |
1.45 2.02 |
13:55:51 29.06.2026 |
6.10 9.49 |
10.90 18.33 |
12.15 20.88 |
|
|||
|
Sensirion CH0406705126 |
77.80 76.30 |
78.20 76.70 |
1.50 1.97 |
13:13:25 29.06.2026 |
21.90 37.69 |
20.10 33.56 |
2.20 2.83 |
|
|||
|
Adecco CH0012138605 |
15.14 14.86 |
15.29 14.90 |
0.28 1.88 |
13:46:47 29.06.2026 |
-3.56 -19.13 |
-7.37 -32.87 |
-7.59 -33.52 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
471.00 478.50 |
478.00 468.50 |
-7.50 -1.57 |
13:53:07 29.06.2026 |
-2.00 -0.41 |
-51.50 -9.48 |
-150.50 -23.44 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.18 |
3.17 3.13 |
-0.05 -1.57 |
13:29:58 29.06.2026 |
-0.23 -6.87 |
-0.31 -8.91 |
0.02 0.81 |
|
|||
|
Autoneum CH0127480363 |
109.40 111.20 |
111.60 108.60 |
-1.80 -1.62 |
13:50:22 29.06.2026 |
-3.40 -2.93 |
-54.40 -32.57 |
-27.40 -19.57 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:26:23 29.06.2026 |
2.00 0.85 |
10.00 4.42 |
6.00 2.61 |
|
|||
|
Georg Fischer CH1169151003 |
41.66 42.40 |
42.42 41.52 |
-0.74 -1.75 |
13:52:08 29.06.2026 |
1.62 3.95 |
-10.72 -20.07 |
-20.37 -32.31 |
|
|||
|
COLTENE CH0025343259 |
50.50 51.40 |
51.80 50.50 |
-0.90 -1.75 |
13:54:06 29.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
|
|||
|
Accelleron Industries CH1169360919 |
78.70 80.35 |
80.35 77.55 |
-1.65 -2.05 |
13:46:32 29.06.2026 |
7.85 10.36 |
20.60 32.70 |
29.20 53.68 |
|
|||
|
Holcim CH0012214059 |
73.44 75.08 |
74.92 73.16 |
-1.64 -2.18 |
13:55:15 29.06.2026 |
8.10 12.17 |
-2.92 -3.76 |
16.10 27.50 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’640.00 |
1’630.00 1’600.00 |
-40.00 -2.44 |
13:39:02 29.06.2026 |
160.00 11.19 |
400.00 33.61 |
620.00 63.92 |
|
|||
|
Curatis CH1330780979 |
22.80 23.40 |
22.80 22.80 |
-0.60 -2.56 |
12:46:31 29.06.2026 |
-0.70 -3.07 |
10.55 91.34 |
10.20 85.71 |
|
|||
|
Züblin CH0312309682 |
52.20 53.60 |
0.00 0.00 |
-1.40 -2.61 |
08:25:19 29.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
|
|||
|
StarragTornos CH0002361068 |
31.70 32.60 |
32.60 31.70 |
-0.90 -2.76 |
13:16:35 29.06.2026 |
-2.50 -7.35 |
2.50 8.62 |
-0.40 -1.25 |
|
|||
|
Idorsia CH0363463438 |
6.61 6.86 |
6.82 6.51 |
-0.26 -3.72 |
13:53:58 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
|
|||
|
Centiel CH0024666528 |
7.36 7.66 |
7.50 7.06 |
-0.30 -3.92 |
13:31:10 29.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|
|||
|
Adval Tech CH0008967926 |
44.60 46.80 |
45.00 44.60 |
-2.20 -4.70 |
12:25:52 29.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|