SPI 998750 / CH0009987501
20’082.98
Pkt
41.99
Pkt
0.21
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
7.46 6.89 |
7.55 7.00 |
0.57 8.27 |
11:18:16 30.06.2026 |
2.93 94.82 |
1.60 36.05 |
3.98 195.10 |
 |
|||
|
Adval Tech CH0008967926 |
47.40 44.60 |
47.40 47.40 |
2.80 6.28 |
09:01:43 30.06.2026 |
11.80 32.96 |
10.00 26.60 |
-2.90 -5.74 |
|
|||
|
SKAN CH0013396012 |
57.10 54.70 |
57.10 54.70 |
2.40 4.39 |
11:13:31 30.06.2026 |
10.15 22.83 |
2.40 4.60 |
-16.40 -23.10 |
|
|||
|
BACHEM CH1176493729 |
75.50 72.90 |
75.65 72.95 |
2.60 3.57 |
11:18:24 30.06.2026 |
7.05 10.99 |
11.75 19.76 |
12.50 21.29 |
|
|||
|
Sensirion CH0406705126 |
80.00 77.50 |
80.00 78.20 |
2.50 3.23 |
11:17:39 30.06.2026 |
20.00 33.84 |
19.20 32.05 |
0.60 0.76 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 3.08 |
11:14:48 30.06.2026 |
-0.04 -38.60 |
-0.08 -52.70 |
-0.03 -31.03 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.90 52.40 |
53.90 52.40 |
1.50 2.86 |
11:11:25 30.06.2026 |
-0.30 -0.57 |
-3.00 -5.43 |
4.20 8.75 |
|
|||
|
Accelleron Industries CH1169360919 |
81.85 79.70 |
82.25 80.65 |
2.15 2.70 |
11:16:21 30.06.2026 |
7.85 10.47 |
19.85 31.51 |
27.80 50.50 |
|
|||
|
PolyPeptide CH1110760852 |
46.70 45.55 |
47.05 46.10 |
1.15 2.52 |
11:17:38 30.06.2026 |
17.20 62.89 |
19.30 76.44 |
24.05 117.32 |
|
|||
|
INFICON CH1431598916 |
179.00 174.60 |
179.00 177.00 |
4.40 2.52 |
11:18:16 30.06.2026 |
73.00 70.87 |
78.00 79.59 |
71.60 68.58 |
|
|||
|
SIG Group CH0435377954 |
13.47 13.16 |
13.47 13.15 |
0.31 2.36 |
11:18:22 30.06.2026 |
1.43 12.02 |
2.36 21.51 |
-1.60 -10.72 |
|
|||
|
Curatis CH1330780979 |
23.30 22.80 |
23.80 23.30 |
0.50 2.19 |
10:03:55 30.06.2026 |
2.00 9.09 |
12.45 107.79 |
12.35 106.01 |
|
|||
|
DOTTIKON ES CH0582581713 |
277.50 272.00 |
277.50 273.50 |
5.50 2.02 |
11:14:14 30.06.2026 |
-63.00 -18.53 |
-64.00 -18.77 |
-19.00 -6.42 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 50.00 |
51.00 50.20 |
1.00 2.00 |
10:35:59 30.06.2026 |
-0.90 -1.78 |
-4.50 -8.30 |
8.10 19.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’340.00 |
2’310.00 2’300.00 |
-30.00 -1.28 |
11:18:03 30.06.2026 |
190.00 8.88 |
485.00 26.29 |
565.00 32.01 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’075.00 1’090.00 |
0.00 0.00 |
-15.00 -1.38 |
08:59:49 30.06.2026 |
-95.00 -8.05 |
103.00 10.49 |
165.00 17.93 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.18 |
3.17 3.12 |
-0.05 -1.57 |
10:26:01 30.06.2026 |
-0.14 -4.22 |
-0.25 -7.15 |
0.25 8.35 |
|
|||
|
Züblin CH0312309682 |
53.80 54.80 |
0.00 0.00 |
-1.00 -1.82 |
08:31:33 30.06.2026 |
6.80 14.41 |
8.20 17.90 |
8.80 19.47 |
|
|||
|
Swatch CH0012255144 |
39.05 39.80 |
40.05 39.05 |
-0.75 -1.88 |
11:11:35 30.06.2026 |
5.81 16.72 |
6.09 17.67 |
13.89 52.10 |
|
|||
|
Swatch CH0012255151 |
197.95 202.00 |
203.00 197.90 |
-4.05 -2.00 |
11:14:53 30.06.2026 |
32.70 18.85 |
37.60 22.30 |
76.75 59.29 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.21 |
0.22 0.20 |
0.00 -2.15 |
10:47:36 30.06.2026 |
-0.17 -43.52 |
-2.04 -90.27 |
-1.94 -89.81 |
|
|||
|
Orell Fuessli CH0003420806 |
148.50 152.00 |
0.00 0.00 |
-3.50 -2.30 |
08:32:37 30.06.2026 |
5.00 3.41 |
36.50 31.74 |
54.90 56.83 |
|
|||
|
lastminute.com NL0010733960 |
12.60 12.90 |
12.60 12.35 |
-0.30 -2.33 |
10:04:03 30.06.2026 |
1.55 13.54 |
0.30 2.36 |
-3.00 -18.75 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 18.90 |
0.00 0.00 |
-0.50 -2.65 |
08:15:03 30.06.2026 |
-1.10 -5.50 |
-1.50 -7.35 |
-4.90 -20.59 |
|
|||
|
Landis+Gyr CH0371153492 |
43.55 44.75 |
44.30 43.35 |
-1.20 -2.68 |
11:18:13 30.06.2026 |
-4.40 -8.78 |
-6.10 -11.78 |
-10.90 -19.26 |
|
|||
|
Xlife Sciences CH0461929603 |
18.60 19.40 |
19.50 18.60 |
-0.80 -4.12 |
10:54:01 30.06.2026 |
-1.20 -5.61 |
-4.00 -16.53 |
0.80 4.12 |
|
|||
|
Centiel CH0024666528 |
6.98 7.32 |
7.32 6.90 |
-0.34 -4.64 |
11:16:39 30.06.2026 |
5.65 200.53 |
6.93 452.94 |
6.85 424.81 |
|
|||
|
Logitech CH0025751329 |
75.40 79.58 |
78.00 75.20 |
-4.18 -5.25 |
11:18:21 30.06.2026 |
7.30 9.78 |
-0.36 -0.44 |
11.38 16.13 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.72 |
2.70 1.90 |
-0.52 -19.12 |
11:13:55 30.06.2026 |
1.43 174.39 |
1.48 191.45 |
1.12 99.12 |
|