SPI 998750 / CH0009987501
20’279.59
Pkt
-157.38
Pkt
-0.77
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.19 0.16 |
0.19 0.16 |
0.03 21.82 |
09:43:08 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
 |
|||
|
Feintool International CH0009320091 |
11.80 11.00 |
11.85 11.35 |
0.80 7.27 |
09:42:29 27.08.2026 |
1.55 16.49 |
1.15 11.73 |
-0.20 -1.79 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
33.50 31.30 |
33.55 31.10 |
2.20 7.03 |
09:44:04 27.08.2026 |
10.69 59.19 |
13.03 82.89 |
13.13 84.06 |
|
|||
|
Gurit CH1173567111 |
37.70 35.40 |
37.70 34.70 |
2.30 6.50 |
09:39:39 27.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 4.17 |
09:35:55 27.08.2026 |
-0.02 -36.44 |
-0.02 -40.00 |
-0.03 -46.43 |
|
|||
|
Accelleron Industries CH1169360919 |
80.35 77.85 |
82.95 79.35 |
2.50 3.21 |
09:43:28 27.08.2026 |
-5.10 -6.43 |
0.75 1.02 |
3.80 5.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.24 17.79 |
18.60 18.24 |
0.45 2.53 |
09:43:21 27.08.2026 |
-6.49 -28.22 |
7.90 91.75 |
6.28 61.39 |
|
|||
|
Huber + Suhner CH0030380734 |
170.40 166.60 |
171.00 167.40 |
3.80 2.28 |
09:43:30 27.08.2026 |
-104.20 -39.17 |
-23.80 -12.82 |
53.80 49.81 |
|
|||
|
Meier Tobler CH0208062627 |
34.45 33.70 |
34.45 34.00 |
0.75 2.23 |
09:43:00 27.08.2026 |
1.90 5.97 |
-5.00 -12.92 |
-1.70 -4.80 |
|
|||
|
Comet CH0360826991 |
352.40 344.80 |
353.00 349.80 |
7.60 2.20 |
09:38:55 27.08.2026 |
-13.60 -3.86 |
36.60 12.12 |
156.20 85.64 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’520.00 |
1’550.00 1’550.00 |
30.00 1.97 |
09:09:54 27.08.2026 |
20.00 1.32 |
190.00 14.18 |
500.00 48.54 |
|
|||
|
Idorsia CH0363463438 |
5.78 5.68 |
5.80 5.67 |
0.11 1.85 |
09:43:22 27.08.2026 |
1.25 30.20 |
1.63 43.47 |
2.62 94.58 |
|
|||
|
Infracore CH0019867685 |
50.70 49.85 |
51.00 50.50 |
0.85 1.71 |
09:40:02 27.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Cicor Technologies CH0008702190 |
132.00 129.80 |
132.60 130.60 |
2.20 1.69 |
09:35:22 27.08.2026 |
-20.60 -14.21 |
-43.60 -25.95 |
-61.10 -32.94 |
|
|||
|
BELIMO CH1101098163 |
845.00 832.00 |
849.00 839.00 |
13.00 1.56 |
09:41:00 27.08.2026 |
37.50 4.75 |
17.50 2.16 |
-58.50 -6.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
17.60 17.90 |
0.00 0.00 |
-0.30 -1.68 |
07:30:04 27.08.2026 |
-1.00 -5.26 |
-1.50 -7.69 |
-3.60 -16.67 |
|
|||
|
Swatch CH0012255151 |
186.00 189.50 |
190.90 185.90 |
-3.50 -1.85 |
09:43:04 27.08.2026 |
-11.75 -5.88 |
-11.50 -5.77 |
41.85 28.64 |
|
|||
|
Kudelski CH0012268360 |
1.29 1.32 |
1.29 1.28 |
-0.03 -1.90 |
09:29:32 27.08.2026 |
0.07 5.60 |
0.16 13.30 |
-0.12 -8.33 |
|
|||
|
Arbonia CH0110240600 |
4.38 4.46 |
4.50 4.37 |
-0.09 -1.91 |
09:40:54 27.08.2026 |
-0.12 -3.00 |
-1.12 -22.40 |
-1.51 -28.01 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 70.00 |
0.00 0.00 |
-2.00 -2.86 |
08:41:55 27.08.2026 |
4.40 6.47 |
8.00 12.42 |
22.40 44.80 |
|
|||
|
Givaudan CH0010645932 |
3’271.00 3’373.00 |
3’308.00 3’265.00 |
-102.00 -3.02 |
09:43:05 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 27.08.2026 |
0.00 0.00 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.02 -3.33 |
08:37:53 27.08.2026 |
0.00 0.00 |
-0.01 -1.64 |
-0.45 -42.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
05:55:00 27.08.2026 |
-20.00 -8.00 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Curatis CH1330780979 |
18.50 19.20 |
0.00 0.00 |
-0.70 -3.65 |
08:00:02 27.08.2026 |
-4.00 -16.74 |
1.10 5.85 |
8.40 73.04 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.00 135.00 |
0.00 0.00 |
-5.00 -3.70 |
05:55:00 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
Kühne + Nagel International CH0025238863 |
212.70 220.90 |
216.80 211.60 |
-8.20 -3.71 |
09:44:05 27.08.2026 |
42.45 24.00 |
44.85 25.71 |
52.15 31.20 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.05 -4.21 |
07:33:28 27.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.46 -30.07 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.60 |
0.00 0.00 |
-1.50 -4.21 |
08:57:43 27.08.2026 |
0.90 2.76 |
-0.10 -0.30 |
1.30 4.04 |
|
|||
|
Adval Tech CH0008967926 |
35.80 41.60 |
0.00 0.00 |
-5.80 -13.94 |
08:11:42 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|