SPI 998750 / CH0009987501
20’161.16
Pkt
-85.06
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forbo International CH0003541510 |
912.00 881.00 |
912.00 879.00 |
31.00 3.52 |
17:30:53 31.07.2026 |
129.00 17.57 |
-50.00 -5.48 |
73.00 9.24 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 3.45 |
17:30:53 31.07.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -30.56 |
|
|||
|
INFICON CH1431598916 |
162.60 157.20 |
168.40 160.80 |
5.40 3.44 |
17:30:53 31.07.2026 |
3.00 2.08 |
25.40 20.82 |
44.80 43.66 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’050.00 2’950.00 |
3’050.00 2’910.00 |
100.00 3.39 |
17:30:53 31.07.2026 |
-520.00 -15.07 |
-690.00 -19.06 |
-270.00 -8.44 |
|
|||
|
Medmix CH1129677105 |
8.84 8.59 |
9.02 8.63 |
0.25 2.91 |
17:30:53 31.07.2026 |
0.12 1.44 |
-3.02 -26.35 |
-3.74 -30.71 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 18.00 |
18.50 17.80 |
0.50 2.78 |
17:30:53 31.07.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
|
|||
|
Clariant CH0012142631 |
9.15 8.91 |
9.28 8.79 |
0.25 2.75 |
17:30:53 31.07.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 234.00 |
240.00 238.00 |
6.00 2.56 |
17:30:53 31.07.2026 |
0.00 0.00 |
-6.00 -2.48 |
2.00 0.85 |
|
|||
|
Mikron CH0003390066 |
17.00 16.60 |
17.15 16.60 |
0.40 2.41 |
17:30:53 31.07.2026 |
0.55 3.37 |
-0.43 -2.49 |
-1.47 -8.02 |
|
|||
|
Sulzer CH0038388911 |
146.40 143.20 |
147.10 144.20 |
3.20 2.23 |
17:32:45 31.07.2026 |
-3.40 -2.29 |
-21.20 -12.76 |
-12.60 -7.99 |
|
|||
|
Swatch CH0012255151 |
180.30 177.00 |
181.30 176.35 |
3.30 1.86 |
17:30:53 31.07.2026 |
-5.70 -3.15 |
-7.95 -4.34 |
29.20 20.02 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.19 2.15 |
2.19 2.07 |
0.04 1.86 |
17:30:53 31.07.2026 |
1.09 111.22 |
1.21 140.70 |
1.01 94.37 |
|
|||
|
Swatch CH0012255144 |
36.10 35.50 |
36.20 35.40 |
0.60 1.69 |
17:30:53 31.07.2026 |
-0.90 -2.49 |
-1.40 -3.81 |
5.22 17.35 |
|
|||
|
VP Bank LI0315487269 |
95.80 94.30 |
95.80 94.10 |
1.50 1.59 |
17:30:53 31.07.2026 |
8.30 9.65 |
9.90 11.73 |
16.70 21.52 |
|
|||
|
SoftwareONE CH0496451508 |
8.79 8.67 |
8.87 8.72 |
0.12 1.38 |
17:30:53 31.07.2026 |
2.02 29.22 |
0.98 12.29 |
2.25 33.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
73.34 75.42 |
77.20 72.90 |
-2.08 -2.76 |
17:34:17 31.07.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
|
|||
|
BACHEM CH1176493729 |
74.80 77.00 |
82.30 74.80 |
-2.20 -2.86 |
17:30:53 31.07.2026 |
2.80 3.95 |
3.60 5.14 |
3.50 4.99 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.40 |
27.40 26.60 |
-0.80 -2.92 |
17:36:11 31.07.2026 |
-1.40 -4.93 |
3.00 12.50 |
-6.80 -20.12 |
|
|||
|
SIG Group CH0435377954 |
14.69 15.15 |
15.32 14.53 |
-0.46 -3.04 |
17:35:36 31.07.2026 |
2.47 19.49 |
3.20 26.80 |
1.61 11.90 |
|
|||
|
Intershop CH1338987303 |
172.20 177.60 |
177.60 172.20 |
-5.40 -3.04 |
17:30:53 31.07.2026 |
5.60 3.30 |
7.80 4.66 |
22.80 14.96 |
|
|||
|
Comet CH0360826991 |
326.40 337.00 |
347.20 326.40 |
-10.60 -3.15 |
17:36:02 31.07.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.50 |
13.90 13.00 |
-0.45 -3.33 |
17:30:53 31.07.2026 |
2.00 16.95 |
-0.45 -3.16 |
-2.40 -14.81 |
|
|||
|
Avolta CH0023405456 |
48.34 50.10 |
50.35 48.34 |
-1.76 -3.51 |
17:30:53 31.07.2026 |
6.44 14.98 |
2.14 4.52 |
7.62 18.22 |
|
|||
|
Kuros CH0325814116 |
22.66 23.54 |
23.72 22.60 |
-0.88 -3.74 |
17:30:53 31.07.2026 |
3.26 16.07 |
-2.08 -8.12 |
-6.32 -21.17 |
|
|||
|
Curatis CH1330780979 |
20.40 21.40 |
21.80 20.40 |
-1.00 -4.67 |
17:30:53 31.07.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
|
|||
|
INTERROLL CH0006372897 |
1’352.00 1’430.00 |
1’450.00 1’350.00 |
-78.00 -5.45 |
17:34:18 31.07.2026 |
-230.00 -14.08 |
-456.00 -24.52 |
-1’026.00 -42.22 |
|
|||
|
DocMorris CH0042615283 |
9.82 10.44 |
10.56 9.82 |
-0.62 -5.94 |
17:30:53 31.07.2026 |
3.48 48.95 |
4.99 89.11 |
2.83 36.38 |
|
|||
|
COLTENE CH0025343259 |
48.90 52.00 |
51.40 48.55 |
-3.10 -5.96 |
17:30:53 31.07.2026 |
4.60 9.87 |
-3.90 -7.08 |
-2.90 -5.36 |
|
|||
|
Kardex CH0100837282 |
238.00 254.00 |
258.50 238.00 |
-16.00 -6.30 |
17:30:53 31.07.2026 |
-33.50 -12.01 |
-25.50 -9.41 |
-59.00 -19.38 |
|