SPI 998750 / CH0009987501
19’455.24
Pkt
-83.38
Pkt
-0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.62 0.57 |
0.62 0.56 |
0.06 9.73 |
17:30:52 15.09.2026 |
0.03 4.35 |
-0.10 -13.67 |
-0.41 -40.59 |
 |
|||
|
Tecan CH0012100191 |
210.40 197.00 |
210.40 196.80 |
13.40 6.80 |
17:32:21 15.09.2026 |
44.10 29.07 |
70.10 55.77 |
41.10 26.57 |
|
|||
|
BVZ CH0008207356 |
1’550.00 1’480.00 |
1’550.00 1’480.00 |
70.00 4.73 |
17:35:55 15.09.2026 |
-90.00 -5.66 |
20.00 1.35 |
450.00 42.86 |
|
|||
|
Kudelski CH0012268360 |
1.33 1.27 |
1.33 1.27 |
0.06 4.72 |
17:30:52 15.09.2026 |
0.00 0.00 |
-0.04 -3.05 |
-0.06 -4.51 |
|
|||
|
BioVersys CH0210362643 |
28.20 27.00 |
28.40 27.00 |
1.20 4.44 |
17:36:05 15.09.2026 |
0.30 1.15 |
3.40 14.72 |
-3.60 -11.96 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
72.50 69.50 |
72.50 72.50 |
3.00 4.32 |
17:36:21 15.09.2026 |
-24.00 -25.67 |
-9.50 -12.03 |
8.00 13.01 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 111.00 |
116.00 115.00 |
4.00 3.60 |
17:30:52 15.09.2026 |
65.00 144.44 |
66.00 150.00 |
60.40 121.77 |
|
|||
|
SIG Group CH0435377954 |
13.21 12.79 |
13.21 12.69 |
0.42 3.28 |
17:30:52 15.09.2026 |
1.56 13.31 |
1.43 12.07 |
0.53 4.16 |
|
|||
|
Molecular Partners CH0256379097 |
3.37 3.27 |
3.37 3.20 |
0.10 3.06 |
17:30:52 15.09.2026 |
0.37 12.25 |
-0.36 -9.60 |
0.58 20.43 |
|
|||
|
Varia US Properties CH0305285295 |
13.30 12.95 |
13.30 12.80 |
0.35 2.70 |
17:36:11 15.09.2026 |
0.25 1.98 |
-5.35 -29.40 |
-6.15 -32.37 |
|
|||
|
DocMorris CH0042615283 |
10.03 9.77 |
10.16 9.69 |
0.26 2.66 |
17:30:52 15.09.2026 |
2.48 32.21 |
5.38 112.08 |
4.10 67.43 |
|
|||
|
EMS-CHEMIE CH0016440353 |
803.50 784.00 |
803.50 777.00 |
19.50 2.49 |
17:30:52 15.09.2026 |
105.00 15.22 |
183.50 30.01 |
191.00 31.62 |
|
|||
|
Zug Estate b CH0148052126 |
2’210.00 2’160.00 |
2’210.00 2’170.00 |
50.00 2.31 |
17:30:52 15.09.2026 |
90.00 4.35 |
-260.00 -10.74 |
20.00 0.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
625.00 641.40 |
635.20 614.00 |
-16.40 -2.56 |
17:33:49 15.09.2026 |
-32.40 -4.72 |
-152.80 -18.94 |
-420.00 -39.11 |
|
|||
|
Bystronic CH0244017502 |
128.60 132.20 |
133.20 128.00 |
-3.60 -2.72 |
17:30:52 15.09.2026 |
-40.00 -22.60 |
-86.00 -38.57 |
-212.50 -60.80 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
52.00 53.50 |
54.50 51.70 |
-1.50 -2.80 |
17:30:52 15.09.2026 |
-14.50 -20.92 |
-39.10 -41.64 |
-12.40 -18.45 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
255.50 263.00 |
260.00 252.50 |
-7.50 -2.85 |
17:30:52 15.09.2026 |
-30.00 -10.31 |
-13.00 -4.74 |
-17.00 -6.12 |
|
|||
|
Gurit CH1173567111 |
54.00 55.80 |
56.00 52.60 |
-1.80 -3.23 |
17:30:52 15.09.2026 |
21.30 59.00 |
24.40 73.94 |
44.10 331.58 |
|
|||
|
UBS CH0244767585 |
41.86 43.33 |
42.45 40.81 |
-1.47 -3.39 |
17:35:56 15.09.2026 |
6.42 17.11 |
13.82 45.87 |
11.62 35.94 |
|
|||
|
IVF HARTMANN CH0187624256 |
122.00 126.50 |
126.00 122.00 |
-4.50 -3.56 |
17:30:52 15.09.2026 |
4.50 3.56 |
-14.00 -9.66 |
-7.00 -5.07 |
|
|||
|
Orell Fuessli CH0003420806 |
136.50 142.00 |
141.00 136.00 |
-5.50 -3.87 |
17:30:52 15.09.2026 |
-17.50 -11.44 |
6.00 4.63 |
20.50 17.83 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.14 |
17:30:52 15.09.2026 |
0.01 10.06 |
-0.05 -41.67 |
-0.05 -39.91 |
|
|||
|
Medacta CH0468525222 |
110.60 115.40 |
114.20 110.00 |
-4.80 -4.16 |
17:30:52 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Vetropack a CH0530235594 |
20.70 21.70 |
21.70 20.60 |
-1.00 -4.61 |
17:30:52 15.09.2026 |
2.62 13.45 |
2.00 9.95 |
-2.25 -9.24 |
|
|||
|
Idorsia CH0363463438 |
4.76 5.00 |
5.05 4.60 |
-0.24 -4.80 |
17:30:52 15.09.2026 |
0.49 10.82 |
1.13 29.05 |
1.54 44.25 |
|
|||
|
Temenos CH0012453913 |
67.90 71.60 |
71.30 67.25 |
-3.70 -5.17 |
17:30:52 15.09.2026 |
4.65 7.18 |
-5.25 -7.03 |
6.70 10.69 |
|
|||
|
Kuros CH0325814116 |
16.88 17.84 |
17.82 16.88 |
-0.96 -5.38 |
17:36:07 15.09.2026 |
-2.18 -10.47 |
-9.80 -34.46 |
-5.02 -21.22 |
|