SPI 998750 / CH0009987501
19’483.81
Pkt
73.51
Pkt
0.38
%
16:12:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
10.05 9.66 |
10.05 9.90 |
0.39 4.04 |
15:34:51 11.09.2026 |
-2.55 -20.32 |
-2.75 -21.57 |
-5.10 -33.77 |
 |
|||
|
Gurit CH1173567111 |
59.20 57.40 |
60.00 56.40 |
1.80 3.14 |
16:06:06 11.09.2026 |
24.90 74.77 |
31.95 121.71 |
44.82 334.98 |
|
|||
|
Logitech CH0025751329 |
83.00 80.50 |
83.00 80.44 |
2.50 3.11 |
16:11:04 11.09.2026 |
-10.08 -11.26 |
8.18 11.48 |
-6.12 -7.15 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
66.40 64.50 |
66.90 64.10 |
1.90 2.95 |
16:07:51 11.09.2026 |
15.40 31.36 |
11.70 22.16 |
18.20 39.31 |
|
|||
|
Stadler Rail CH0002178181 |
29.48 28.66 |
29.56 28.76 |
0.82 2.86 |
16:08:17 11.09.2026 |
7.82 36.37 |
11.10 60.92 |
9.26 46.16 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.27 |
1.32 1.26 |
0.04 2.77 |
15:47:03 11.09.2026 |
0.11 8.50 |
0.16 13.56 |
-0.01 -0.74 |
|
|||
|
Avolta CH0023405456 |
43.78 42.68 |
44.32 42.78 |
1.10 2.58 |
16:11:05 11.09.2026 |
-4.38 -9.13 |
-0.98 -2.20 |
-1.32 -2.94 |
|
|||
|
INTERROLL CH0006372897 |
1’468.00 1’434.00 |
1’476.00 1’422.00 |
34.00 2.37 |
16:05:12 11.09.2026 |
98.00 6.66 |
-182.00 -10.39 |
-775.00 -33.05 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’150.00 1’125.00 |
1’155.00 1’135.00 |
25.00 2.22 |
15:35:14 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
|
|||
|
SoftwareONE CH0496451508 |
9.34 9.14 |
9.40 9.09 |
0.20 2.19 |
16:10:48 11.09.2026 |
1.02 11.95 |
2.68 39.14 |
2.17 29.48 |
|
|||
|
ALSO CH0024590272 |
194.00 190.00 |
194.80 190.20 |
4.00 2.11 |
16:10:36 11.09.2026 |
1.20 0.63 |
29.00 17.68 |
-53.50 -21.70 |
|
|||
|
TX Group CH0011178255 |
169.40 166.20 |
171.40 166.80 |
3.20 1.93 |
16:02:30 11.09.2026 |
43.00 34.24 |
6.20 3.82 |
-25.60 -13.18 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.50 |
27.10 26.60 |
0.50 1.89 |
16:08:44 11.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
|
|||
|
Richemont CH0210483332 |
176.10 172.90 |
176.90 173.15 |
3.20 1.85 |
16:10:50 11.09.2026 |
15.90 9.48 |
45.60 33.03 |
35.85 24.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
7.06 7.20 |
7.22 7.06 |
-0.14 -1.94 |
15:47:36 11.09.2026 |
0.06 0.83 |
-1.36 -15.70 |
-0.02 -0.27 |
|
|||
|
Sensirion CH0406705126 |
75.50 77.10 |
77.60 75.40 |
-1.60 -2.08 |
16:09:52 11.09.2026 |
-0.60 -0.74 |
30.55 61.53 |
16.20 25.31 |
|
|||
|
Cham Swiss Properties CH0524026959 |
22.50 23.00 |
23.00 22.40 |
-0.50 -2.17 |
16:07:37 11.09.2026 |
-0.50 -2.09 |
-3.40 -12.69 |
-0.30 -1.27 |
|
|||
|
Lindt CH0010570767 |
8’435.00 8’640.00 |
8’635.00 8’435.00 |
-205.00 -2.37 |
16:10:52 11.09.2026 |
-740.00 -8.06 |
-3’710.00 -30.53 |
-4’320.00 -33.86 |
|
|||
|
SIG Group CH0435377954 |
12.96 13.28 |
13.28 12.92 |
-0.32 -2.41 |
16:10:10 11.09.2026 |
1.19 9.72 |
1.77 15.18 |
0.51 3.95 |
|
|||
|
DocMorris CH0042615283 |
9.93 10.18 |
10.44 9.93 |
-0.26 -2.50 |
16:09:37 11.09.2026 |
2.78 38.20 |
5.24 109.17 |
3.80 60.77 |
|
|||
|
Kuros CH0325814116 |
18.17 18.64 |
18.79 18.10 |
-0.47 -2.52 |
16:10:10 11.09.2026 |
-0.33 -1.68 |
-7.31 -27.50 |
-4.49 -18.90 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
27.20 28.00 |
28.25 27.20 |
-0.80 -2.86 |
16:04:27 11.09.2026 |
12.25 72.49 |
15.13 107.92 |
14.35 96.96 |
|
|||
|
IVF HARTMANN CH0187624256 |
127.00 131.00 |
0.00 0.00 |
-4.00 -3.05 |
08:58:35 11.09.2026 |
-1.00 -0.77 |
-10.50 -7.55 |
-11.00 -7.89 |
|
|||
|
Barry Callebaut CH0009002962 |
1’104.00 1’142.00 |
1’150.00 1’104.00 |
-38.00 -3.33 |
16:10:28 11.09.2026 |
-31.00 -2.76 |
-324.00 -22.90 |
-69.00 -5.95 |
|
|||
|
BACHEM CH1176493729 |
76.20 79.30 |
80.25 76.05 |
-3.10 -3.91 |
16:10:58 11.09.2026 |
10.15 14.83 |
24.30 44.75 |
16.20 25.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -4.44 |
15:48:05 11.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
05:55:01 11.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.35 -24.38 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:16 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
|
|||
|
Ypsomed CH0019396990 |
354.40 381.40 |
361.80 345.00 |
-27.00 -7.08 |
16:09:45 11.09.2026 |
40.80 11.70 |
116.10 42.45 |
-17.40 -4.28 |
|