SPI 998750 / CH0009987501
20’095.03
Pkt
61.92
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.40 5.52 |
0.00 0.00 |
0.88 15.94 |
17:30:31 21.07.2026 |
1.56 39.00 |
3.64 189.58 |
3.90 235.34 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
17.06 15.00 |
0.00 0.00 |
2.06 13.73 |
17:30:31 21.07.2026 |
2.49 19.78 |
7.29 93.58 |
2.84 23.20 |
|
|||
|
BACHEM CH1176493729 |
77.70 70.25 |
0.00 0.00 |
7.45 10.60 |
17:30:31 21.07.2026 |
1.80 2.60 |
3.35 4.94 |
13.00 22.36 |
|
|||
|
Bossard CH0238627142 |
222.00 203.00 |
0.00 0.00 |
19.00 9.36 |
17:30:31 21.07.2026 |
46.50 28.62 |
56.40 36.96 |
24.00 12.97 |
|
|||
|
Sensirion CH0406705126 |
76.00 70.60 |
0.00 0.00 |
5.40 7.65 |
17:35:55 21.07.2026 |
2.30 3.30 |
13.20 22.41 |
-11.80 -14.06 |
|
|||
|
BELIMO CH1101098163 |
831.50 783.00 |
0.00 0.00 |
48.50 6.19 |
17:30:31 21.07.2026 |
72.00 9.86 |
-77.00 -8.76 |
-88.50 -9.94 |
|
|||
|
INFICON CH1431598916 |
167.20 158.20 |
0.00 0.00 |
9.00 5.69 |
17:30:31 21.07.2026 |
34.60 27.77 |
38.60 32.01 |
47.80 42.91 |
|
|||
|
Georg Fischer CH1169151003 |
53.25 50.40 |
0.00 0.00 |
2.85 5.65 |
17:30:31 21.07.2026 |
8.87 20.45 |
1.75 3.47 |
-10.50 -16.73 |
|
|||
|
Comet CH0360826991 |
370.00 351.60 |
0.00 0.00 |
18.40 5.23 |
17:30:31 21.07.2026 |
44.00 14.29 |
75.60 27.35 |
62.80 21.72 |
|
|||
|
LEM CH0022427626 |
396.50 377.00 |
0.00 0.00 |
19.50 5.17 |
17:30:31 21.07.2026 |
60.00 18.66 |
103.00 36.98 |
-504.50 -56.94 |
|
|||
|
VAT CH0311864901 |
700.40 666.60 |
0.00 0.00 |
33.80 5.07 |
17:33:45 21.07.2026 |
87.00 15.02 |
161.20 31.92 |
326.30 96.00 |
|
|||
|
Huber + Suhner CH0030380734 |
191.40 182.80 |
0.00 0.00 |
8.60 4.70 |
17:30:31 21.07.2026 |
-32.80 -14.98 |
27.80 17.55 |
95.70 105.75 |
|
|||
|
lastminute.com NL0010733960 |
13.25 12.80 |
0.00 0.00 |
0.45 3.52 |
17:30:31 21.07.2026 |
0.10 0.78 |
-1.45 -10.03 |
-2.00 -13.33 |
|
|||
|
Montana Aerospace CH1110425654 |
22.60 21.85 |
0.00 0.00 |
0.75 3.43 |
17:30:31 21.07.2026 |
-3.40 -13.36 |
-9.15 -29.33 |
-5.70 -20.54 |
|
|||
|
Idorsia CH0363463438 |
6.30 6.10 |
0.00 0.00 |
0.20 3.28 |
17:32:55 21.07.2026 |
2.18 58.52 |
2.47 72.01 |
2.97 101.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
131.55 135.35 |
0.00 0.00 |
-3.80 -2.81 |
17:30:31 21.07.2026 |
5.95 4.50 |
12.80 10.20 |
-5.85 -4.06 |
|
|||
|
Rieter CH0003671440 |
2.89 2.98 |
0.00 0.00 |
-0.09 -3.02 |
17:30:31 21.07.2026 |
-0.40 -11.49 |
-0.20 -5.95 |
-4.96 -61.68 |
|
|||
|
Calida CH0126639464 |
17.92 18.50 |
0.00 0.00 |
-0.58 -3.14 |
17:30:31 21.07.2026 |
2.16 13.19 |
5.74 44.84 |
3.30 21.65 |
|
|||
|
ALSO CH0024590272 |
199.00 205.50 |
0.00 0.00 |
-6.50 -3.16 |
17:30:31 21.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
|
|||
|
Schweiter Technologies CH1248667003 |
306.50 317.00 |
0.00 0.00 |
-10.50 -3.31 |
17:30:31 21.07.2026 |
51.00 18.55 |
86.50 36.12 |
-83.00 -20.29 |
|
|||
|
Julius Bär CH0102484968 |
70.80 73.72 |
0.00 0.00 |
-2.92 -3.96 |
17:30:31 21.07.2026 |
9.72 15.29 |
7.16 10.83 |
17.62 31.65 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.00 |
17:30:31 21.07.2026 |
-0.05 -7.81 |
-0.14 -18.62 |
-0.55 -48.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -4.76 |
17:30:31 21.07.2026 |
0.00 -7.83 |
-0.01 -24.24 |
-0.02 -33.33 |
|
|||
|
Schindler CH0024638196 |
255.00 269.60 |
0.00 0.00 |
-14.60 -5.42 |
17:32:04 21.07.2026 |
-4.40 -1.60 |
-31.00 -10.29 |
-26.00 -8.78 |
|
|||
|
Xlife Sciences CH0461929603 |
16.95 18.00 |
0.00 0.00 |
-1.05 -5.83 |
17:30:31 21.07.2026 |
-5.25 -23.33 |
-7.75 -31.00 |
-3.45 -16.67 |
|
|||
|
Schindler CH0024638212 |
244.00 260.00 |
0.00 0.00 |
-16.00 -6.15 |
17:30:31 21.07.2026 |
-2.00 -0.76 |
-24.50 -8.58 |
-26.00 -9.06 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
17:30:31 21.07.2026 |
0.25 4.35 |
-0.65 -9.77 |
0.25 4.35 |
|
|||
|
Swatch CH0012255144 |
37.20 40.25 |
0.00 0.00 |
-3.05 -7.58 |
17:30:31 21.07.2026 |
3.60 9.64 |
7.61 22.83 |
12.21 42.48 |
|
|||
|
Swatch CH0012255151 |
186.35 203.00 |
0.00 0.00 |
-16.65 -8.20 |
17:33:45 21.07.2026 |
21.55 11.66 |
41.55 25.22 |
65.85 46.89 |
|