SPI 998750 / CH0009987501
19’051.52
Pkt
-46.27
Pkt
-0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
22.80 21.20 |
22.80 21.50 |
1.60 7.55 |
17:33:03 23.02.2026 |
4.95 29.38 |
0.50 2.35 |
1.80 9.00 |
 |
|||
|
Evolva CH1262055788 |
0.97 0.92 |
0.97 0.88 |
0.05 5.43 |
17:31:03 23.02.2026 |
0.03 3.61 |
-0.24 -21.46 |
-0.37 -30.08 |
|
|||
|
Molecular Partners CH0256379097 |
3.85 3.70 |
3.85 3.65 |
0.15 4.05 |
17:31:03 23.02.2026 |
0.22 6.31 |
0.75 26.13 |
-0.90 -19.82 |
|
|||
|
ALSO CH0024590272 |
159.40 153.80 |
162.60 151.80 |
5.60 3.64 |
17:31:03 23.02.2026 |
-66.40 -30.32 |
-96.40 -38.71 |
-114.40 -42.85 |
|
|||
|
Calida CH0126639464 |
12.60 12.24 |
12.64 12.38 |
0.36 2.94 |
17:35:17 23.02.2026 |
-0.34 -2.67 |
-1.58 -11.30 |
-8.68 -41.17 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.46 16.00 |
17.52 15.86 |
0.46 2.88 |
17:31:03 23.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 108.00 |
113.00 110.00 |
3.00 2.78 |
17:31:03 23.02.2026 |
27.60 34.33 |
31.00 40.26 |
35.60 49.17 |
|
|||
|
Varia US Properties CH0305285295 |
18.30 17.95 |
18.30 17.60 |
0.35 1.95 |
17:31:03 23.02.2026 |
-1.50 -7.73 |
-1.80 -9.14 |
-10.90 -37.85 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.40 30.80 |
31.40 30.60 |
0.60 1.95 |
17:31:03 23.02.2026 |
5.90 24.18 |
6.00 24.69 |
3.30 12.22 |
|
|||
|
Swisscom CH0008742519 |
716.00 703.50 |
716.00 706.50 |
12.50 1.78 |
17:31:03 23.02.2026 |
125.00 21.65 |
116.50 19.88 |
206.50 41.63 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’190.00 1’170.00 |
1’190.00 1’150.00 |
20.00 1.71 |
17:31:03 23.02.2026 |
250.00 26.60 |
290.00 32.22 |
282.00 31.06 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.19 |
1.21 1.18 |
0.02 1.69 |
17:31:03 23.02.2026 |
-0.13 -9.36 |
-0.19 -13.57 |
-0.28 -18.52 |
|
|||
|
Adval Tech CH0008967926 |
36.60 36.00 |
38.60 36.60 |
0.60 1.67 |
17:33:26 23.02.2026 |
-4.80 -12.12 |
-6.20 -15.12 |
-34.70 -49.93 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
740.00 728.00 |
743.00 725.00 |
12.00 1.65 |
17:31:03 23.02.2026 |
94.00 14.71 |
73.00 11.06 |
235.00 47.19 |
|
|||
|
Cham Swiss Properties CH0524026959 |
25.50 25.10 |
25.60 25.10 |
0.40 1.59 |
17:31:03 23.02.2026 |
1.80 7.76 |
1.80 7.76 |
4.00 19.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
6.61 6.85 |
6.90 6.58 |
-0.24 -3.51 |
17:31:03 23.02.2026 |
-1.22 -14.88 |
0.47 7.22 |
0.62 9.75 |
|
|||
|
Bellevue CH0028422100 |
10.85 11.30 |
11.30 10.85 |
-0.45 -3.98 |
17:31:03 23.02.2026 |
2.79 31.85 |
3.57 44.74 |
-2.10 -15.38 |
|
|||
|
Medartis CH0386200239 |
90.70 94.50 |
94.60 90.60 |
-3.80 -4.02 |
17:31:04 23.02.2026 |
16.90 22.15 |
10.60 12.83 |
20.50 28.20 |
|
|||
|
SKAN CH0013396012 |
51.40 54.00 |
53.80 51.10 |
-2.60 -4.81 |
17:31:03 23.02.2026 |
6.40 13.47 |
-13.20 -19.67 |
-23.80 -30.63 |
|
|||
|
Montana Aerospace CH1110425654 |
32.45 34.15 |
34.00 32.30 |
-1.70 -4.98 |
17:31:03 23.02.2026 |
12.05 52.74 |
9.00 34.75 |
18.10 107.74 |
|
|||
|
PolyPeptide CH1110760852 |
24.75 26.75 |
26.65 24.50 |
-2.00 -7.48 |
17:31:03 23.02.2026 |
4.15 17.93 |
-1.45 -5.04 |
4.25 18.44 |
|
|||
|
Partners Group CH0024608827 |
850.00 928.20 |
919.00 841.60 |
-78.20 -8.42 |
17:35:56 23.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
|
|||
|
Ypsomed CH0019396990 |
273.00 299.50 |
300.50 271.50 |
-26.50 -8.85 |
17:31:03 23.02.2026 |
-26.50 -8.12 |
-98.50 -24.72 |
-68.00 -18.48 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.67 |
0.70 0.60 |
-0.07 -9.77 |
17:31:03 23.02.2026 |
-0.08 -10.26 |
-0.35 -33.33 |
-0.64 -47.76 |
|
|||
|
BELIMO CH1101098163 |
824.50 916.00 |
870.00 808.00 |
-91.50 -9.99 |
17:34:35 23.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.85 0.95 |
0.96 0.83 |
-0.10 -10.13 |
17:31:03 23.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
|
|||
|
BACHEM CH1176493729 |
56.15 65.05 |
64.50 55.65 |
-8.90 -13.68 |
17:31:03 23.02.2026 |
17.28 35.47 |
-2.45 -3.58 |
8.25 14.29 |
|
|||
|
Perrot Duval CH0252620700 |
44.00 53.00 |
0.00 0.00 |
-9.00 -16.98 |
17:31:03 23.02.2026 |
-6.40 -12.85 |
-12.60 -22.50 |
-9.60 -18.11 |
|