SPI 998750 / CH0009987501
18’575.43
Pkt
0.89
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
19.36 17.10 |
19.48 17.75 |
2.26 13.22 |
17:37:01 11.05.2026 |
8.04 97.57 |
6.27 62.70 |
9.17 129.15 |
 |
|||
|
Perrot Duval CH0252620700 |
45.00 40.20 |
45.00 45.00 |
4.80 11.94 |
15:36:29 11.05.2026 |
-11.00 -21.57 |
-5.80 -12.66 |
-22.50 -36.00 |
|
|||
|
Huber + Suhner CH0030380734 |
282.00 265.00 |
282.50 265.00 |
17.00 6.42 |
17:31:08 11.05.2026 |
98.10 56.57 |
126.50 87.24 |
197.20 265.41 |
|
|||
|
Landis+Gyr CH0371153492 |
47.15 44.75 |
47.40 45.65 |
2.40 5.36 |
17:34:10 11.05.2026 |
-1.00 -1.85 |
-2.20 -3.99 |
-0.20 -0.38 |
|
|||
|
Calida CH0126639464 |
17.48 16.64 |
17.48 16.10 |
0.84 5.05 |
17:36:20 11.05.2026 |
4.40 36.24 |
3.18 23.80 |
0.24 1.47 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.28 13.60 |
14.38 13.60 |
0.68 5.00 |
17:31:08 11.05.2026 |
-5.28 -27.64 |
-0.38 -2.68 |
5.80 72.32 |
|
|||
|
Centiel CH0024666528 |
4.05 3.89 |
4.05 3.79 |
0.16 4.11 |
17:31:08 11.05.2026 |
1.77 83.49 |
2.29 143.43 |
2.29 143.13 |
|
|||
|
Sensirion CH0406705126 |
76.40 73.50 |
76.40 73.50 |
2.90 3.95 |
17:36:31 11.05.2026 |
15.90 28.34 |
14.70 25.65 |
5.80 8.76 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’150.00 2’070.00 |
2’160.00 2’050.00 |
80.00 3.86 |
17:31:08 11.05.2026 |
30.00 1.46 |
270.00 14.92 |
325.00 18.52 |
|
|||
|
Ypsomed CH0019396990 |
299.20 288.80 |
301.20 292.20 |
10.40 3.60 |
17:31:08 11.05.2026 |
6.20 2.12 |
-9.30 -3.01 |
-50.80 -14.51 |
|
|||
|
Ascom CH0011339204 |
5.46 5.28 |
5.49 5.22 |
0.18 3.41 |
17:31:08 11.05.2026 |
0.09 1.72 |
1.61 43.51 |
2.06 63.13 |
|
|||
|
Orell Fuessli CH0003420806 |
170.00 164.50 |
170.00 164.00 |
5.50 3.34 |
17:31:08 11.05.2026 |
43.50 35.66 |
51.50 45.18 |
65.70 65.83 |
|
|||
|
Idorsia CH0363463438 |
4.01 3.89 |
4.05 3.89 |
0.12 3.08 |
17:39:32 11.05.2026 |
0.30 8.33 |
0.75 23.81 |
2.58 195.45 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
10:30:14 11.05.2026 |
-0.11 -14.48 |
-0.20 -24.39 |
-0.53 -46.09 |
|
|||
|
Lindt CH0010570767 |
9’020.00 9’335.00 |
9’330.00 9’020.00 |
-315.00 -3.37 |
17:31:08 11.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
|
|||
|
Lindt CH0010570759 |
94’300.00 97’600.00 |
98’800.00 94’300.00 |
-3’300.00 -3.38 |
17:31:08 11.05.2026 |
-22’500.00 -18.75 |
-27’500.00 -22.00 |
-20’900.00 -17.65 |
|
|||
|
SIG Group CH0435377954 |
12.60 13.06 |
13.00 12.60 |
-0.46 -3.52 |
17:31:08 11.05.2026 |
1.28 10.67 |
5.00 60.29 |
-2.84 -17.62 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.60 |
27.50 26.50 |
-1.00 -3.62 |
17:36:33 11.05.2026 |
2.20 8.63 |
1.30 4.92 |
-5.90 -17.56 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
99.00 103.00 |
101.00 99.00 |
-4.00 -3.88 |
17:31:08 11.05.2026 |
28.00 37.84 |
38.50 60.63 |
41.50 68.60 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 0.97 |
0.97 0.93 |
-0.04 -4.12 |
17:31:08 11.05.2026 |
-0.13 -11.82 |
-0.16 -13.78 |
-1.22 -55.71 |
|
|||
|
Swatch CH0012255151 |
201.90 210.60 |
213.80 199.30 |
-8.70 -4.13 |
17:31:08 11.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
Swatch CH0012255144 |
39.90 41.65 |
42.30 39.55 |
-1.75 -4.20 |
17:31:08 11.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.37 |
0.40 0.34 |
-0.02 -4.59 |
17:31:08 11.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 73.40 |
72.00 67.80 |
-3.40 -4.63 |
17:38:07 11.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -8.86 |
17:31:08 11.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
|