SPI 998750 / CH0009987501
20’310.57
Pkt
-102.82
Pkt
-0.50
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
175.40 162.80 |
179.00 165.80 |
12.60 7.74 |
17:31:22 14.08.2026 |
18.60 13.01 |
18.80 13.17 |
-8.00 -4.72 |
 |
|||
|
Feintool International CH0009320091 |
10.45 9.70 |
10.50 9.70 |
0.75 7.73 |
16:47:36 14.08.2026 |
0.62 6.70 |
-0.17 -1.69 |
-1.72 -14.83 |
|
|||
|
Leonteq CH0190891181 |
18.82 17.52 |
18.84 17.50 |
1.30 7.42 |
17:31:22 14.08.2026 |
2.46 16.90 |
4.52 36.16 |
-1.46 -7.90 |
|
|||
|
Komax CH0010702154 |
78.70 73.60 |
81.60 76.30 |
5.10 6.93 |
17:31:22 14.08.2026 |
2.60 4.63 |
-14.80 -20.14 |
-36.10 -38.08 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
35.20 32.95 |
35.75 31.40 |
2.25 6.83 |
17:31:22 14.08.2026 |
12.30 74.10 |
13.08 82.68 |
12.52 76.43 |
|
|||
|
Xlife Sciences CH0461929603 |
16.30 15.40 |
16.30 15.35 |
0.90 5.84 |
17:36:42 14.08.2026 |
-4.60 -22.33 |
-5.10 -24.17 |
-6.00 -27.27 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.50 |
5.85 5.80 |
0.30 5.45 |
14:20:29 14.08.2026 |
-1.25 -19.84 |
-1.35 -21.09 |
-2.30 -31.29 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 421.00 |
440.00 423.00 |
19.00 4.51 |
17:31:22 14.08.2026 |
-10.00 -2.30 |
-8.00 -1.85 |
-41.00 -8.80 |
|
|||
|
Molecular Partners CH0256379097 |
3.37 3.23 |
3.39 3.35 |
0.14 4.33 |
17:31:22 14.08.2026 |
0.14 4.46 |
-0.26 -7.21 |
0.26 8.43 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 600.00 |
25.00 4.31 |
12:38:07 14.08.2026 |
5.00 0.83 |
30.00 5.22 |
25.00 4.31 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.25 5.06 |
5.25 4.99 |
0.19 3.75 |
17:31:22 14.08.2026 |
1.38 39.09 |
0.95 23.99 |
1.81 58.39 |
|
|||
|
Private Equity CH0006089921 |
63.20 61.20 |
63.20 63.20 |
2.00 3.27 |
17:31:22 14.08.2026 |
-0.60 -0.96 |
1.50 2.48 |
-6.00 -8.82 |
|
|||
|
Montana Aerospace CH1110425654 |
27.30 26.45 |
27.30 26.50 |
0.85 3.21 |
17:35:07 14.08.2026 |
3.00 13.30 |
-6.85 -21.14 |
-1.65 -6.07 |
|
|||
|
Bell CH0315966322 |
205.00 199.60 |
205.00 200.00 |
5.40 2.71 |
17:31:22 14.08.2026 |
10.40 5.74 |
-25.90 -11.91 |
-60.90 -24.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.24 0.22 |
-0.01 -2.14 |
17:31:22 14.08.2026 |
-0.14 -38.34 |
-0.84 -78.42 |
-2.33 -91.02 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.70 60.00 |
60.60 58.60 |
-1.30 -2.17 |
17:31:22 14.08.2026 |
-14.10 -18.68 |
-53.80 -46.70 |
5.70 10.23 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.80 69.40 |
67.80 67.80 |
-1.60 -2.31 |
17:36:46 14.08.2026 |
-2.40 -3.44 |
4.60 7.32 |
18.00 36.44 |
|
|||
|
Huber + Suhner CH0030380734 |
205.00 210.00 |
210.00 203.00 |
-5.00 -2.38 |
17:31:22 14.08.2026 |
-74.50 -26.90 |
20.10 11.02 |
89.90 79.84 |
|
|||
|
LEM CH0022427626 |
568.00 582.00 |
586.00 564.00 |
-14.00 -2.41 |
17:31:22 14.08.2026 |
261.00 82.33 |
247.50 74.89 |
-12.00 -2.03 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.05 |
2.10 2.00 |
-0.05 -2.44 |
09:31:40 14.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
|
|||
|
Curatis CH1330780979 |
18.00 18.55 |
18.50 18.00 |
-0.55 -2.96 |
16:39:26 14.08.2026 |
-3.25 -14.13 |
3.20 19.34 |
8.10 69.53 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
17:31:22 14.08.2026 |
-0.01 -11.11 |
-0.01 -20.00 |
-0.02 -29.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.93 19.58 |
19.59 18.54 |
-0.65 -3.32 |
17:31:22 14.08.2026 |
1.79 10.29 |
10.42 118.69 |
8.60 81.21 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.42 12.94 |
13.00 12.40 |
-0.52 -4.02 |
17:31:22 14.08.2026 |
-2.38 -16.83 |
-7.72 -39.63 |
3.85 48.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
17:31:22 14.08.2026 |
-0.04 -6.45 |
-0.05 -7.94 |
-0.49 -45.79 |
|
|||
|
Kuros CH0325814116 |
21.90 23.14 |
23.30 21.30 |
-1.24 -5.36 |
17:31:22 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
|
|||
|
Idorsia CH0363463438 |
5.92 6.29 |
6.28 5.90 |
-0.38 -5.96 |
17:38:33 14.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
|