SPI 998750 / CH0009987501
18’592.28
Pkt
-88.74
Pkt
-0.48
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 16.51 |
09:55:42 18.05.2026 |
-0.04 -35.74 |
-0.10 -54.55 |
-0.02 -20.40 |
 |
|||
|
Schweiter Technologies CH1248667003 |
288.00 278.00 |
288.00 288.00 |
10.00 3.60 |
09:16:24 18.05.2026 |
2.50 0.91 |
16.50 6.31 |
-126.00 -31.19 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.80 18.23 |
18.85 17.93 |
0.57 3.13 |
10:08:00 18.05.2026 |
8.88 104.11 |
6.99 67.15 |
9.21 112.32 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.30 1.27 |
1.33 1.29 |
0.03 2.36 |
09:50:56 18.05.2026 |
0.15 17.65 |
0.01 1.01 |
-0.07 -6.54 |
|
|||
|
Sonova CH0012549785 |
183.30 179.10 |
187.00 180.00 |
4.20 2.35 |
10:08:20 18.05.2026 |
-19.70 -9.95 |
-40.00 -18.33 |
-90.90 -33.78 |
|
|||
|
Calida CH0126639464 |
17.04 16.72 |
17.16 16.90 |
0.32 1.91 |
10:06:52 18.05.2026 |
5.30 44.84 |
4.06 31.09 |
-0.30 -1.72 |
|
|||
|
Comet CH0360826991 |
344.40 340.60 |
344.40 335.60 |
3.80 1.12 |
10:08:16 18.05.2026 |
39.40 13.65 |
135.70 70.57 |
85.60 35.31 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 99.00 |
100.00 100.00 |
1.00 1.01 |
09:55:11 18.05.2026 |
23.50 31.33 |
34.50 53.91 |
39.00 65.55 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’120.00 2’100.00 |
2’120.00 2’100.00 |
20.00 0.95 |
09:20:51 18.05.2026 |
10.00 0.47 |
350.00 19.66 |
380.00 21.71 |
|
|||
|
SoftwareONE CH0496451508 |
8.36 8.29 |
8.38 8.23 |
0.07 0.78 |
10:07:29 18.05.2026 |
0.88 12.57 |
-0.31 -3.79 |
1.19 17.79 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.40 115.60 |
116.60 115.60 |
0.80 0.69 |
10:07:23 18.05.2026 |
3.50 3.18 |
17.35 18.01 |
19.55 20.76 |
|
|||
|
INFICON CH1431598916 |
155.20 154.20 |
155.20 152.60 |
1.00 0.65 |
09:45:55 18.05.2026 |
31.60 26.51 |
53.50 54.98 |
50.40 50.20 |
|
|||
|
Leonteq CH0190891181 |
14.68 14.60 |
14.68 14.20 |
0.08 0.55 |
09:37:36 18.05.2026 |
2.86 24.44 |
-0.50 -3.32 |
-3.20 -18.02 |
|
|||
|
Xlife Sciences CH0461929603 |
21.50 21.40 |
21.50 21.50 |
0.10 0.47 |
09:01:08 18.05.2026 |
0.10 0.49 |
3.60 21.18 |
0.60 3.00 |
|
|||
|
Schindler CH0024638196 |
263.60 262.40 |
263.60 261.40 |
1.20 0.46 |
10:08:14 18.05.2026 |
-28.80 -9.78 |
-20.00 -7.00 |
-29.20 -9.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Montana Aerospace CH1110425654 |
22.15 22.85 |
22.65 22.15 |
-0.70 -3.06 |
10:06:54 18.05.2026 |
-10.40 -31.56 |
-1.50 -6.24 |
2.40 11.91 |
|
|||
|
Centiel CH0024666528 |
4.02 4.15 |
4.15 4.02 |
-0.13 -3.13 |
09:49:28 18.05.2026 |
1.75 79.91 |
2.36 150.00 |
2.33 145.02 |
|
|||
|
SKAN CH0013396012 |
44.80 46.40 |
46.00 44.50 |
-1.60 -3.45 |
10:04:40 18.05.2026 |
-4.05 -7.99 |
-2.05 -4.21 |
-21.65 -31.70 |
|
|||
|
Idorsia CH0363463438 |
4.29 4.45 |
4.41 4.28 |
-0.16 -3.51 |
10:06:59 18.05.2026 |
0.31 7.69 |
1.11 34.91 |
2.94 220.57 |
|
|||
|
Valiant CH0014786500 |
158.60 164.40 |
160.80 158.40 |
-5.80 -3.53 |
10:06:45 18.05.2026 |
5.80 3.60 |
27.40 19.66 |
45.60 37.62 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.56 |
0.00 0.00 |
-0.36 -3.77 |
05:55:00 18.05.2026 |
-0.74 -7.40 |
-0.14 -1.49 |
-3.04 -24.72 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.00 |
0.00 0.00 |
-0.80 -4.21 |
08:15:02 18.05.2026 |
-0.90 -4.64 |
-1.70 -8.42 |
-2.90 -13.55 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.25 |
1.25 1.19 |
-0.06 -4.82 |
09:54:13 18.05.2026 |
0.00 0.41 |
-0.14 -10.04 |
0.05 4.31 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.43 |
0.43 0.40 |
-0.02 -4.92 |
09:55:19 18.05.2026 |
-0.70 -65.42 |
-2.58 -87.44 |
-1.74 -82.42 |
|
|||
|
Züblin CH0312309682 |
50.20 52.80 |
0.00 0.00 |
-2.60 -4.92 |
08:17:12 18.05.2026 |
5.80 12.61 |
5.40 11.64 |
14.60 39.25 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.97 |
0.90 0.90 |
-0.07 -7.22 |
09:01:08 18.05.2026 |
-0.16 -15.09 |
-0.35 -28.00 |
-1.10 -55.00 |
|
|||
|
Adval Tech CH0008967926 |
36.80 39.80 |
36.80 36.80 |
-3.00 -7.54 |
09:32:45 18.05.2026 |
5.20 15.03 |
-0.20 -0.50 |
-11.20 -21.96 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.30 |
0.00 0.00 |
-0.50 -7.94 |
05:55:00 18.05.2026 |
0.10 1.61 |
-1.70 -21.25 |
-0.70 -10.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -8.06 |
07:30:04 18.05.2026 |
-0.06 -8.15 |
-0.14 -18.42 |
-0.49 -44.14 |
|
|||
|
BVZ CH0008207356 |
1’400.00 1’530.00 |
0.00 0.00 |
-130.00 -8.50 |
09:00:16 18.05.2026 |
120.00 8.63 |
430.00 39.81 |
555.00 58.12 |
|