SPI 998750 / CH0009987501
17’155.74
Pkt
161.99
Pkt
0.95
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HOCHDORF CH0024666528 |
0.93 0.70 |
1.05 0.76 |
0.23 32.67 |
17:34:07 21.02.2025 |
0.07 13.14 |
-7.42 -92.29 |
-13.98 -95.75 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
22.30 20.00 |
22.65 19.80 |
2.30 11.50 |
17:31:45 21.02.2025 |
11.05 140.76 |
-6.50 -25.59 |
-27.25 -59.05 |
|
|||
|
Xlife Sciences CH0461929603 |
19.45 18.40 |
19.60 18.25 |
1.05 5.71 |
17:31:45 21.02.2025 |
-6.70 -25.09 |
-8.30 -29.33 |
-28.20 -58.51 |
|
|||
|
Klingelnberg CH0420462266 |
13.20 12.50 |
13.20 12.50 |
0.70 5.60 |
17:31:45 21.02.2025 |
-0.05 -0.40 |
-4.05 -24.70 |
-4.80 -27.99 |
|
|||
|
Cicor Technologies CH0008702190 |
73.00 69.80 |
73.00 69.60 |
3.20 4.58 |
17:31:45 21.02.2025 |
12.40 21.75 |
18.20 35.55 |
18.80 37.15 |
|
|||
|
SHL Telemedicine IL0010855885 |
2.20 2.11 |
2.20 2.20 |
0.09 4.27 |
17:31:45 21.02.2025 |
-0.28 -11.29 |
-0.70 -24.14 |
-3.30 -60.00 |
|
|||
|
GAM CH0102659627 |
0.11 0.10 |
0.11 0.10 |
0.00 4.12 |
17:31:45 21.02.2025 |
-0.01 -9.09 |
-0.01 -11.86 |
-0.14 -59.07 |
|
|||
|
V-Zug CH0542483745 |
49.30 47.60 |
49.80 47.90 |
1.70 3.57 |
17:31:45 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
36.25 35.03 |
36.35 35.03 |
1.23 3.50 |
17:08:07 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Nestlé CH0038863350 |
85.10 82.34 |
85.10 82.52 |
2.76 3.35 |
17:39:42 21.02.2025 |
5.98 7.81 |
-6.78 -7.59 |
-17.10 -17.17 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
155.00 150.00 |
155.00 154.00 |
5.00 3.33 |
14:42:36 21.02.2025 |
16.00 13.68 |
-1.00 -0.63 |
33.00 26.19 |
|
|||
|
Bystronic CH0244017502 |
312.00 302.00 |
312.00 301.50 |
10.00 3.31 |
17:31:45 21.02.2025 |
1.00 0.32 |
-4.50 -1.43 |
-137.50 -30.66 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
33.20 33.80 |
33.80 33.00 |
-0.60 -1.78 |
17:31:45 21.02.2025 |
2.80 9.15 |
7.40 28.46 |
7.60 29.46 |
|
|||
|
Bellevue CH0028422100 |
13.40 13.65 |
13.65 13.35 |
-0.25 -1.83 |
17:31:45 21.02.2025 |
0.65 5.00 |
-3.05 -18.26 |
-9.95 -42.16 |
|
|||
|
Cembra Money Bank CH0225173167 |
94.05 95.90 |
96.00 92.55 |
-1.85 -1.93 |
17:31:45 21.02.2025 |
12.85 16.14 |
15.85 20.69 |
23.15 33.41 |
|
|||
|
INTERROLL CH0006372897 |
2’255.00 2’300.00 |
2’305.00 2’255.00 |
-45.00 -1.96 |
17:31:45 21.02.2025 |
225.00 11.00 |
-250.00 -9.92 |
-445.00 -16.39 |
|
|||
|
Groupe Minoteries CH0012949464 |
258.00 264.00 |
262.00 258.00 |
-6.00 -2.27 |
17:31:45 21.02.2025 |
16.00 6.56 |
26.00 11.11 |
-4.00 -1.52 |
|
|||
|
Molecular Partners CH0256379097 |
4.29 4.39 |
4.42 4.29 |
-0.10 -2.28 |
17:31:45 21.02.2025 |
-0.28 -5.83 |
-1.03 -18.56 |
0.54 13.57 |
|
|||
|
Villars CH0002609656 |
565.00 585.00 |
575.00 565.00 |
-20.00 -3.42 |
14:42:02 21.02.2025 |
-5.00 -0.84 |
30.00 5.36 |
-10.00 -1.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.29 1.34 |
0.00 0.00 |
-0.05 -3.73 |
15:48:19 20.02.2025 |
-0.03 -2.19 |
-0.01 -0.74 |
-0.14 -9.46 |
|
|||
|
Mikron CH0003390066 |
14.30 14.90 |
14.95 14.30 |
-0.60 -4.03 |
17:31:45 21.02.2025 |
0.85 6.01 |
-3.35 -18.26 |
-1.80 -10.71 |
|
|||
|
Adval Tech CH0008967926 |
67.00 70.00 |
68.00 67.00 |
-3.00 -4.29 |
17:31:45 21.02.2025 |
-3.50 -4.79 |
-18.50 -21.02 |
-35.50 -33.81 |
|
|||
|
Curatis CH1330780979 |
11.25 11.90 |
11.25 11.25 |
-0.65 -5.46 |
10:52:14 21.02.2025 |
-3.60 -24.00 |
6.16 117.56 |
11.39 183’770.97 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -6.02 |
17:31:45 21.02.2025 |
0.00 0.33 |
0.00 1.69 |
-0.01 -15.73 |
|
|||
|
Edisun Power Europe CH0024736404 |
49.80 53.00 |
53.00 49.80 |
-3.20 -6.04 |
17:31:45 21.02.2025 |
11.80 27.31 |
-13.50 -19.71 |
-52.50 -48.84 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.70 8.85 |
8.85 7.60 |
-1.15 -12.99 |
17:02:43 21.02.2025 |
2.40 46.15 |
-0.95 -11.11 |
-1.90 -20.00 |
|