SPI 998750 / CH0009987501
20’126.30
Pkt
-72.97
Pkt
-0.36
%
13:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.85 5.85 |
0.85 17.00 |
11:41:31 21.08.2026 |
-0.80 -13.79 |
-1.20 -19.35 |
-1.50 -23.08 |
 |
|||
|
Vetropack a CH0530235594 |
18.38 17.32 |
18.54 17.50 |
1.06 6.12 |
13:04:08 21.08.2026 |
-2.30 -11.66 |
-5.83 -25.08 |
-12.78 -42.32 |
|
|||
|
Sensirion CH0406705126 |
78.70 74.50 |
78.80 76.30 |
4.20 5.64 |
12:58:57 21.08.2026 |
1.00 1.31 |
21.00 37.10 |
1.30 1.70 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.59 |
0.02 3.45 |
09:06:23 21.08.2026 |
-0.01 -1.72 |
-0.06 -9.52 |
-0.48 -45.71 |
|
|||
|
Stadler Rail CH0002178181 |
24.24 23.50 |
24.34 23.60 |
0.74 3.15 |
13:00:59 21.08.2026 |
1.58 7.21 |
3.12 15.32 |
0.14 0.60 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.40 27.55 |
29.20 27.55 |
0.85 3.09 |
12:41:35 21.08.2026 |
11.70 66.86 |
13.30 83.65 |
13.18 82.27 |
|
|||
|
lastminute.com NL0010733960 |
12.25 11.95 |
12.25 11.80 |
0.30 2.51 |
12:41:53 21.08.2026 |
-0.05 -0.40 |
-1.55 -11.11 |
-3.60 -22.50 |
|
|||
|
Burkhalter CH0212255803 |
135.40 132.20 |
136.20 131.00 |
3.20 2.42 |
13:01:00 21.08.2026 |
-33.80 -20.12 |
-18.60 -12.17 |
-15.80 -10.53 |
|
|||
|
Georg Fischer CH1169151003 |
53.15 51.95 |
53.40 52.00 |
1.20 2.31 |
13:00:31 21.08.2026 |
9.67 23.15 |
-1.90 -3.56 |
-14.60 -22.10 |
|
|||
|
Mikron CH0003390066 |
16.45 16.10 |
16.45 16.15 |
0.35 2.17 |
12:39:55 21.08.2026 |
0.25 1.52 |
-0.83 -4.75 |
-1.81 -9.80 |
|
|||
|
Implenia CH0023868554 |
66.30 65.20 |
66.90 64.20 |
1.10 1.69 |
13:01:16 21.08.2026 |
4.50 7.61 |
-13.70 -17.72 |
6.40 11.19 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.45 2.41 |
2.46 2.40 |
0.04 1.66 |
12:43:08 21.08.2026 |
1.17 89.31 |
1.55 167.24 |
1.39 126.48 |
|
|||
|
Private Equity CH0006089921 |
62.00 61.00 |
62.00 60.60 |
1.00 1.64 |
10:54:47 21.08.2026 |
-1.00 -1.61 |
1.20 2.00 |
-6.80 -10.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
67.20 68.60 |
0.00 0.00 |
-1.40 -2.04 |
08:12:58 21.08.2026 |
2.20 3.35 |
3.00 4.63 |
18.50 37.53 |
|
|||
|
IVF HARTMANN CH0187624256 |
133.00 136.00 |
133.00 132.50 |
-3.00 -2.21 |
12:37:50 21.08.2026 |
2.50 1.92 |
-8.00 -5.67 |
-14.00 -9.52 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
258.00 264.00 |
263.50 258.00 |
-6.00 -2.27 |
13:03:38 21.08.2026 |
-21.00 -7.32 |
-3.00 -1.12 |
21.00 8.57 |
|
|||
|
Perrot Duval CH0252620700 |
81.00 83.00 |
0.00 0.00 |
-2.00 -2.41 |
08:13:35 21.08.2026 |
36.30 78.57 |
38.70 88.36 |
26.50 47.32 |
|
|||
|
COLTENE CH0025343259 |
47.80 49.00 |
48.85 47.55 |
-1.20 -2.45 |
12:38:40 21.08.2026 |
-0.95 -1.96 |
-10.50 -18.10 |
-1.95 -3.94 |
|
|||
|
Villars CH0002609656 |
585.00 600.00 |
0.00 0.00 |
-15.00 -2.50 |
05:55:02 21.08.2026 |
15.00 2.54 |
25.00 4.31 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
93.40 96.02 |
93.58 91.80 |
-2.62 -2.73 |
13:05:08 21.08.2026 |
13.34 15.45 |
4.78 5.04 |
2.40 2.47 |
|
|||
|
StarragTornos CH0002361068 |
33.60 34.60 |
33.60 33.60 |
-1.00 -2.89 |
10:38:59 21.08.2026 |
3.70 11.75 |
1.60 4.76 |
2.50 7.65 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
63.70 65.60 |
65.90 63.50 |
-1.90 -2.90 |
13:04:17 21.08.2026 |
6.60 12.45 |
5.20 9.56 |
10.70 21.88 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.20 |
0.00 0.00 |
-0.60 -3.30 |
05:55:02 21.08.2026 |
-1.20 -6.35 |
-1.90 -9.69 |
-3.70 -17.29 |
|
|||
|
Kuros CH0325814116 |
21.70 22.46 |
22.18 21.54 |
-0.76 -3.38 |
13:03:52 21.08.2026 |
1.14 5.53 |
-4.76 -17.95 |
-6.04 -21.73 |
|
|||
|
Idorsia CH0363463438 |
5.41 5.60 |
5.55 5.38 |
-0.19 -3.39 |
13:02:32 21.08.2026 |
1.66 41.74 |
1.77 45.67 |
3.04 117.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:02 21.08.2026 |
0.05 5.59 |
-0.07 -6.42 |
-0.42 -29.17 |
|
|||
|
Centiel CH0024666528 |
6.22 6.98 |
6.86 6.14 |
-0.76 -10.89 |
13:03:29 21.08.2026 |
2.32 52.02 |
4.65 218.31 |
5.13 310.91 |
|