SPI 998750 / CH0009987501
18’377.07
Pkt
58.38
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.09 |
0.11 0.09 |
0.01 12.47 |
17:31:26 09.04.2026 |
-0.04 -26.47 |
-0.06 -37.89 |
0.01 10.38 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 8.18 |
17:31:26 09.04.2026 |
-0.01 -21.88 |
-0.03 -41.00 |
-0.01 -25.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.89 9.17 |
10.09 9.28 |
0.73 7.91 |
17:31:26 09.04.2026 |
-0.22 -2.46 |
-3.09 -26.59 |
3.04 55.23 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.72 14.62 |
15.72 14.16 |
1.10 7.52 |
17:36:42 09.04.2026 |
-0.06 -0.40 |
1.18 8.63 |
0.26 1.78 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.61 |
0.64 0.63 |
0.04 5.79 |
17:31:26 09.04.2026 |
-0.09 -12.06 |
-0.25 -28.74 |
-0.46 -42.59 |
|
|||
|
Züblin CH0312309682 |
49.20 46.80 |
49.20 49.20 |
2.40 5.13 |
17:36:41 09.04.2026 |
2.60 5.75 |
0.40 0.84 |
11.60 32.04 |
|
|||
|
MCH CH0039542854 |
3.74 3.57 |
3.76 3.61 |
0.17 4.76 |
17:31:26 09.04.2026 |
-0.15 -4.04 |
0.16 4.71 |
0.41 13.02 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.80 50.60 |
52.80 50.60 |
2.20 4.35 |
17:31:26 09.04.2026 |
-10.00 -16.95 |
4.00 8.89 |
9.80 25.00 |
|
|||
|
DocMorris CH0042615283 |
5.54 5.32 |
5.64 5.22 |
0.22 4.14 |
17:31:27 09.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.00 |
27.00 25.50 |
1.00 3.85 |
17:31:26 09.04.2026 |
6.80 29.82 |
1.10 3.86 |
-4.60 -13.45 |
|
|||
|
Feintool International CH0009320091 |
9.44 9.12 |
9.46 9.06 |
0.32 3.51 |
17:31:26 09.04.2026 |
-1.70 -15.74 |
-1.15 -11.22 |
-1.70 -15.74 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.60 208.80 |
215.60 210.60 |
6.80 3.26 |
17:38:50 09.04.2026 |
5.60 2.75 |
11.30 5.71 |
44.70 27.17 |
|
|||
|
VAT CH0311864901 |
534.20 519.00 |
534.20 522.20 |
15.20 2.93 |
17:35:08 09.04.2026 |
44.80 10.08 |
124.90 34.27 |
230.30 88.88 |
|
|||
|
Adval Tech CH0008967926 |
36.00 35.00 |
36.00 36.00 |
1.00 2.86 |
17:36:47 09.04.2026 |
-2.20 -5.85 |
-5.60 -13.66 |
-22.60 -38.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.25 12.60 |
12.45 12.10 |
-0.35 -2.78 |
17:31:26 09.04.2026 |
-2.35 -16.49 |
-2.60 -17.93 |
-0.30 -2.46 |
|
|||
|
Tecan CH0012100191 |
131.60 135.50 |
134.60 130.30 |
-3.90 -2.88 |
17:31:26 09.04.2026 |
-3.40 -2.45 |
-19.50 -12.59 |
-4.70 -3.35 |
|
|||
|
Temenos CH0012453913 |
70.30 72.55 |
72.50 68.70 |
-2.25 -3.10 |
17:31:26 09.04.2026 |
-11.85 -14.16 |
5.95 9.03 |
10.00 16.17 |
|
|||
|
Montana Aerospace CH1110425654 |
23.75 24.55 |
24.75 23.25 |
-0.80 -3.26 |
17:31:26 09.04.2026 |
-7.50 -23.29 |
-1.55 -5.90 |
10.70 76.43 |
|
|||
|
Medartis CH0386200239 |
79.70 82.40 |
82.50 79.20 |
-2.70 -3.28 |
17:31:26 09.04.2026 |
-7.40 -8.31 |
-5.50 -6.31 |
13.70 20.18 |
|
|||
|
HT5 CH0024666528 |
2.90 3.00 |
3.01 2.90 |
-0.10 -3.33 |
17:31:26 09.04.2026 |
1.46 97.60 |
1.47 98.66 |
1.96 196.00 |
|
|||
|
Logitech CH0025751329 |
72.08 74.64 |
74.90 71.98 |
-2.56 -3.43 |
17:31:26 09.04.2026 |
-7.06 -8.78 |
-16.54 -18.41 |
15.58 26.98 |
|
|||
|
Meier Tobler CH0208062627 |
36.30 37.60 |
36.70 35.85 |
-1.30 -3.46 |
17:31:26 09.04.2026 |
-3.40 -8.59 |
-3.25 -8.24 |
5.00 16.03 |
|
|||
|
SoftwareONE CH0496451508 |
5.96 6.17 |
6.13 5.90 |
-0.22 -3.48 |
17:31:26 09.04.2026 |
-2.51 -28.46 |
-2.30 -26.67 |
1.51 31.46 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 159.00 |
156.00 153.00 |
-6.00 -3.77 |
17:31:26 09.04.2026 |
-1.50 -0.94 |
-0.50 -0.31 |
-32.50 -17.02 |
|
|||
|
TX Group CH0011178255 |
134.40 140.00 |
140.20 132.20 |
-5.60 -4.00 |
17:31:26 09.04.2026 |
-35.40 -20.87 |
-71.80 -34.85 |
-39.40 -22.70 |
|
|||
|
Ascom CH0011339204 |
5.41 5.65 |
5.62 5.29 |
-0.24 -4.25 |
17:34:50 09.04.2026 |
1.86 50.68 |
1.72 45.14 |
2.63 90.69 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
1.01 0.96 |
-0.05 -4.76 |
17:31:26 09.04.2026 |
-0.05 -4.89 |
0.05 4.90 |
-0.83 -43.68 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.33 |
0.33 0.28 |
-0.04 -12.65 |
17:31:26 09.04.2026 |
-1.33 -80.58 |
-3.01 -90.38 |
-1.76 -84.58 |
|