SPI 998750 / CH0009987501
17’858.19
Pkt
-62.51
Pkt
-0.35
%
10:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.48 0.44 |
0.57 0.48 |
0.04 10.11 |
10:27:45 13.03.2026 |
-2.37 -82.87 |
-2.39 -82.99 |
-2.26 -82.18 |
 |
|||
|
Idorsia CH0363463438 |
3.70 3.54 |
3.79 3.58 |
0.17 4.67 |
10:26:30 13.03.2026 |
-0.07 -1.70 |
0.56 16.09 |
2.88 249.18 |
|
|||
|
Medacta CH0468525222 |
159.40 153.00 |
163.00 152.00 |
6.40 4.18 |
10:30:49 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Evolva CH1262055788 |
0.90 0.87 |
0.90 0.90 |
0.03 3.21 |
09:56:57 13.03.2026 |
0.08 9.22 |
-0.15 -14.29 |
-0.43 -32.33 |
|
|||
|
Accelleron Industries CH1169360919 |
76.10 74.15 |
76.50 74.55 |
1.95 2.63 |
10:30:36 13.03.2026 |
3.75 5.90 |
-3.80 -5.34 |
25.09 59.37 |
|
|||
|
Huber + Suhner CH0030380734 |
177.20 173.80 |
177.60 172.60 |
3.40 1.96 |
10:32:22 13.03.2026 |
19.20 12.40 |
37.40 27.38 |
100.80 137.70 |
|
|||
|
Adval Tech CH0008967926 |
35.00 34.40 |
35.80 35.00 |
0.60 1.74 |
10:16:18 13.03.2026 |
-1.60 -4.37 |
-5.00 -12.50 |
-29.50 -45.74 |
|
|||
|
Xlife Sciences CH0461929603 |
23.40 23.00 |
23.40 23.40 |
0.40 1.74 |
09:25:33 13.03.2026 |
-3.30 -12.99 |
1.50 7.28 |
2.70 13.92 |
|
|||
|
Züblin CH0312309682 |
47.00 46.20 |
47.00 47.00 |
0.80 1.73 |
09:00:38 13.03.2026 |
-0.60 -1.29 |
-7.50 -14.02 |
11.40 32.95 |
|
|||
|
HT5 CH0024666528 |
2.43 2.39 |
2.43 2.35 |
0.04 1.67 |
10:27:07 13.03.2026 |
0.96 68.57 |
0.73 44.96 |
1.12 89.56 |
|
|||
|
Landis+Gyr CH0371153492 |
51.50 50.70 |
51.60 50.20 |
0.80 1.58 |
10:32:23 13.03.2026 |
-1.30 -2.50 |
-12.90 -20.28 |
-2.20 -4.16 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.00 110.50 |
112.00 109.00 |
1.50 1.36 |
10:30:46 13.03.2026 |
27.50 32.35 |
33.10 41.69 |
33.90 43.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bucher Industries CH0002432174 |
355.50 365.50 |
364.00 355.50 |
-10.00 -2.74 |
10:33:56 13.03.2026 |
9.00 2.50 |
-19.00 -4.90 |
-5.50 -1.47 |
|
|||
|
Carlo Gavazzi CH1278877563 |
155.50 160.00 |
0.00 0.00 |
-4.50 -2.81 |
08:53:16 13.03.2026 |
-18.50 -10.63 |
-5.50 -3.42 |
-36.50 -19.01 |
|
|||
|
Swatch CH0012255144 |
33.06 34.04 |
33.86 32.90 |
-0.98 -2.88 |
10:32:50 13.03.2026 |
1.12 3.40 |
3.72 12.28 |
0.97 2.93 |
|
|||
|
Implenia CH0023868554 |
71.60 73.80 |
73.00 70.80 |
-2.20 -2.98 |
10:31:44 13.03.2026 |
5.00 7.30 |
7.10 10.69 |
36.00 96.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
05:55:00 13.03.2026 |
0.01 1.64 |
-0.39 -38.61 |
-0.65 -51.18 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.00 0.00 |
0.00 -3.33 |
05:55:00 13.03.2026 |
-0.03 -20.00 |
0.00 3.00 |
0.03 32.16 |
|
|||
|
Gurit CH1173567111 |
32.80 34.00 |
34.50 32.60 |
-1.20 -3.53 |
10:33:42 13.03.2026 |
21.34 183.02 |
19.70 148.12 |
17.30 110.19 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’170.00 |
2’120.00 2’080.00 |
-90.00 -4.15 |
10:32:19 13.03.2026 |
270.00 14.92 |
325.00 18.52 |
320.00 18.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.09 |
0.00 0.00 |
-0.05 -4.59 |
08:31:11 13.03.2026 |
0.04 3.81 |
-0.39 -26.10 |
-1.26 -53.62 |
|
|||
|
Vetropack a CH0530235594 |
20.15 21.30 |
21.15 19.68 |
-1.15 -5.40 |
10:30:59 13.03.2026 |
0.50 2.53 |
-4.05 -16.63 |
-7.80 -27.76 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.50 |
0.00 0.00 |
-1.00 -5.41 |
05:55:00 13.03.2026 |
-2.60 -12.38 |
-2.60 -12.38 |
-3.00 -14.02 |
|
|||
|
StarragTornos CH0002361068 |
31.30 33.80 |
32.50 31.30 |
-2.50 -7.40 |
09:53:18 13.03.2026 |
2.50 8.33 |
1.30 4.17 |
-4.70 -12.63 |
|
|||
|
Molecular Partners CH0256379097 |
3.47 3.77 |
3.80 3.41 |
-0.30 -7.96 |
10:33:32 13.03.2026 |
0.38 11.28 |
0.94 33.21 |
-0.06 -1.57 |
|
|||
|
PolyPeptide CH1110760852 |
23.70 26.65 |
26.40 23.30 |
-2.95 -11.07 |
10:31:57 13.03.2026 |
0.55 2.24 |
0.10 0.40 |
9.20 57.86 |
|