SPI 998750 / CH0009987501
20’352.60
Pkt
-48.48
Pkt
-0.24
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
24.40 20.48 |
24.42 22.42 |
3.92 19.14 |
15:07:41 29.07.2026 |
-2.38 -10.73 |
-6.98 -26.06 |
-9.20 -31.72 |
 |
|||
|
Autoneum CH0127480363 |
136.60 116.20 |
136.60 120.80 |
20.40 17.56 |
14:59:54 29.07.2026 |
-10.20 -8.56 |
-27.00 -19.85 |
-46.60 -29.95 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.17 |
0.19 0.17 |
0.02 11.76 |
15:05:09 29.07.2026 |
-0.14 -46.31 |
-1.01 -86.28 |
-2.16 -93.09 |
|
|||
|
Swatch CH0012255151 |
177.90 169.95 |
180.70 176.15 |
7.95 4.68 |
15:09:16 29.07.2026 |
-13.80 -7.51 |
3.25 1.95 |
11.20 7.06 |
|
|||
|
Swatch CH0012255144 |
35.60 34.05 |
36.05 35.20 |
1.55 4.55 |
14:59:00 29.07.2026 |
-2.50 -6.81 |
0.76 2.27 |
1.62 4.97 |
|
|||
|
Montana Aerospace CH1110425654 |
25.85 24.95 |
25.85 24.90 |
0.90 3.61 |
15:09:10 29.07.2026 |
1.60 7.36 |
-10.40 -30.81 |
-6.05 -20.58 |
|
|||
|
Sandoz CH1243598427 |
67.28 65.04 |
67.62 65.18 |
2.24 3.44 |
15:08:27 29.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Curatis CH1330780979 |
22.00 21.30 |
22.40 21.30 |
0.70 3.29 |
14:47:42 29.07.2026 |
-1.50 -6.00 |
6.80 40.72 |
12.50 113.64 |
|
|||
|
Komax CH0010702154 |
52.40 50.80 |
53.20 50.90 |
1.60 3.15 |
15:06:38 29.07.2026 |
-9.00 -16.13 |
-17.10 -26.76 |
-64.60 -57.99 |
|
|||
|
Stadler Rail CH0002178181 |
25.00 24.28 |
25.08 24.52 |
0.72 2.97 |
15:02:57 29.07.2026 |
2.06 9.53 |
4.23 21.75 |
1.80 8.23 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 2.86 |
11:21:53 29.07.2026 |
-0.01 -10.26 |
-0.06 -46.97 |
-0.03 -32.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.24 3.15 |
3.24 3.15 |
0.09 2.86 |
14:44:26 29.07.2026 |
-0.17 -5.07 |
0.13 4.26 |
-0.07 -2.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.76 4.89 |
4.88 4.75 |
-0.13 -2.66 |
15:00:32 29.07.2026 |
1.56 47.92 |
1.18 32.60 |
0.83 20.97 |
|
|||
|
Bellevue CH0028422100 |
7.18 7.38 |
7.40 7.16 |
-0.20 -2.71 |
15:00:47 29.07.2026 |
-1.22 -14.73 |
-4.64 -39.66 |
-0.36 -4.85 |
|
|||
|
Comet CH0360826991 |
322.60 333.00 |
331.00 321.00 |
-10.40 -3.12 |
15:06:33 29.07.2026 |
49.40 16.12 |
59.00 19.88 |
86.40 32.07 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.66 12.04 |
12.06 11.48 |
-0.38 -3.16 |
15:09:08 29.07.2026 |
-3.44 -22.45 |
-9.72 -45.00 |
4.84 68.75 |
|
|||
|
Cicor Technologies CH0008702190 |
117.00 121.40 |
121.80 116.20 |
-4.40 -3.62 |
14:53:51 29.07.2026 |
-18.80 -13.64 |
-6.50 -5.18 |
-60.50 -33.70 |
|
|||
|
Gurit CH1173567111 |
28.00 29.10 |
29.50 27.80 |
-1.10 -3.78 |
15:04:30 29.07.2026 |
-5.40 -14.96 |
10.20 49.76 |
15.80 106.04 |
|
|||
|
Sulzer CH0038388911 |
146.10 152.30 |
152.00 145.00 |
-6.20 -4.07 |
15:07:18 29.07.2026 |
-7.10 -4.78 |
-31.70 -18.32 |
-13.70 -8.84 |
|
|||
|
Centiel CH0024666528 |
6.26 6.56 |
6.52 6.08 |
-0.30 -4.57 |
15:06:27 29.07.2026 |
2.93 79.40 |
4.45 204.37 |
4.96 298.80 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.22 15.00 |
14.98 14.22 |
-0.78 -5.20 |
15:08:56 29.07.2026 |
-3.46 -18.85 |
1.90 14.62 |
0.70 4.93 |
|
|||
|
Logitech CH0025751329 |
82.48 87.80 |
83.04 79.82 |
-5.32 -6.06 |
15:09:01 29.07.2026 |
10.98 14.64 |
13.72 18.99 |
9.24 12.04 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.50 |
14:35:56 29.07.2026 |
-0.02 -3.13 |
-0.07 -10.14 |
-0.48 -43.64 |
|
|||
|
Adval Tech CH0008967926 |
42.20 45.20 |
0.00 0.00 |
-3.00 -6.64 |
08:00:00 29.07.2026 |
6.00 16.85 |
7.60 22.35 |
-4.40 -9.57 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.08 |
1.01 1.01 |
-0.08 -6.94 |
14:39:38 29.07.2026 |
0.01 0.95 |
0.00 0.00 |
-0.57 -34.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.80 |
0.00 0.00 |
-6.20 -8.88 |
08:18:54 29.07.2026 |
-3.00 -4.23 |
7.00 11.48 |
18.00 36.00 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 51.00 |
0.00 0.00 |
-5.40 -10.59 |
08:19:50 29.07.2026 |
-0.40 -0.87 |
0.80 1.78 |
-9.20 -16.73 |
|