SPI 998750 / CH0009987501
20’237.68
Pkt
29.24
Pkt
0.14
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
13.75 12.65 |
13.75 13.75 |
1.10 8.70 |
09:15:53 04.08.2026 |
1.70 14.41 |
-0.75 -5.26 |
-2.75 -16.92 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
17.82 16.65 |
18.97 16.54 |
1.17 7.03 |
10:29:47 04.08.2026 |
3.34 26.87 |
7.72 95.90 |
4.91 45.21 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.71 |
09:00:42 04.08.2026 |
-0.01 -12.94 |
-0.06 -46.36 |
-0.03 -32.04 |
|
|||
|
INTERROLL CH0006372897 |
1’426.00 1’348.00 |
1’462.00 1’414.00 |
78.00 5.79 |
10:25:55 04.08.2026 |
-204.00 -12.48 |
-430.00 -23.12 |
-860.00 -37.55 |
|
|||
|
Ascom CH0011339204 |
5.38 5.15 |
5.66 5.19 |
0.23 4.47 |
10:21:07 04.08.2026 |
-0.08 -1.52 |
-0.16 -2.99 |
1.09 26.43 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 3.50 |
10:21:06 04.08.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -32.20 |
|
|||
|
Cicor Technologies CH0008702190 |
121.40 117.40 |
121.60 119.00 |
4.00 3.41 |
10:30:01 04.08.2026 |
-17.40 -12.66 |
-3.00 -2.44 |
-82.00 -40.59 |
|
|||
|
Sensirion CH0406705126 |
75.50 73.10 |
75.50 74.10 |
2.40 3.28 |
10:26:07 04.08.2026 |
5.40 8.01 |
15.50 27.05 |
-8.30 -10.23 |
|
|||
|
StarragTornos CH0002361068 |
35.00 34.00 |
35.00 34.90 |
1.00 2.94 |
10:24:45 04.08.2026 |
1.70 5.17 |
4.20 13.82 |
0.40 1.17 |
|
|||
|
Comet CH0360826991 |
358.40 348.60 |
360.40 350.20 |
9.80 2.81 |
10:29:54 04.08.2026 |
30.00 9.77 |
37.60 12.56 |
129.80 62.64 |
|
|||
|
Montana Aerospace CH1110425654 |
25.75 25.05 |
25.75 25.20 |
0.70 2.79 |
10:30:41 04.08.2026 |
3.85 18.78 |
-9.00 -26.99 |
-4.05 -14.26 |
|
|||
|
Bystronic CH0244017502 |
147.80 144.00 |
148.00 144.00 |
3.80 2.64 |
10:29:40 04.08.2026 |
-51.60 -26.52 |
-126.50 -46.94 |
-259.50 -64.47 |
|
|||
|
Huber + Suhner CH0030380734 |
195.80 190.80 |
196.80 193.00 |
5.00 2.62 |
10:29:14 04.08.2026 |
-36.10 -15.94 |
34.20 21.90 |
81.40 74.68 |
|
|||
|
Klingelnberg CH0420462266 |
11.25 11.00 |
11.25 11.00 |
0.25 2.27 |
10:30:55 04.08.2026 |
0.15 1.40 |
-0.50 -4.39 |
-1.95 -15.18 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
59.70 58.40 |
59.70 59.00 |
1.30 2.23 |
10:30:14 04.08.2026 |
-21.40 -26.10 |
-55.20 -47.67 |
2.10 3.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.32 3.36 |
3.38 3.30 |
-0.04 -1.19 |
10:17:24 04.08.2026 |
0.13 4.05 |
0.06 1.83 |
0.29 9.51 |
|
|||
|
Straumann CH1175448666 |
101.55 102.90 |
103.00 101.45 |
-1.35 -1.31 |
10:30:43 04.08.2026 |
17.35 20.53 |
8.75 9.40 |
2.71 2.73 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’095.00 1’110.00 |
1’110.00 1’095.00 |
-15.00 -1.35 |
09:37:41 04.08.2026 |
5.00 0.46 |
-50.00 -4.41 |
187.00 20.82 |
|
|||
|
TX Group CH0011178255 |
140.00 142.40 |
141.80 140.00 |
-2.40 -1.69 |
10:15:13 04.08.2026 |
14.80 11.94 |
-27.60 -16.59 |
-82.20 -37.19 |
|
|||
|
Avolta CH0023405456 |
48.22 49.08 |
48.82 48.22 |
-0.86 -1.75 |
10:31:02 04.08.2026 |
7.10 16.51 |
2.80 5.92 |
7.48 17.55 |
|
|||
|
Idorsia CH0363463438 |
5.55 5.66 |
5.74 5.50 |
-0.11 -1.86 |
10:29:51 04.08.2026 |
2.53 68.57 |
2.56 69.90 |
2.72 77.94 |
|
|||
|
Adval Tech CH0008967926 |
42.20 43.00 |
0.00 0.00 |
-0.80 -1.86 |
08:00:00 04.08.2026 |
6.80 18.78 |
10.00 30.30 |
-0.20 -0.46 |
|
|||
|
Curatis CH1330780979 |
20.60 21.00 |
20.80 20.60 |
-0.40 -1.90 |
09:47:12 04.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
9.20 75.41 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.08 |
0.00 0.00 |
-0.03 -2.78 |
05:55:00 04.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 70.00 |
68.00 67.40 |
-2.00 -2.86 |
09:16:06 04.08.2026 |
-4.00 -5.56 |
6.00 9.68 |
19.50 40.21 |
|
|||
|
Perrot Duval CH0252620700 |
80.00 83.50 |
85.00 80.00 |
-3.50 -4.19 |
10:11:29 04.08.2026 |
38.60 85.02 |
40.00 90.91 |
32.50 63.11 |
|
|||
|
Züblin CH0312309682 |
50.40 52.80 |
0.00 0.00 |
-2.40 -4.55 |
08:44:52 04.08.2026 |
-0.40 -0.75 |
6.20 13.36 |
-3.90 -6.90 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.24 |
0.24 0.22 |
-0.02 -6.81 |
10:30:25 04.08.2026 |
-0.12 -37.69 |
-0.87 -81.38 |
-2.41 -92.34 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.92 5.35 |
0.00 0.00 |
-0.43 -8.04 |
05:55:00 04.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.61 |
0.00 0.00 |
-0.05 -8.20 |
08:50:09 04.08.2026 |
-0.04 -6.45 |
-0.10 -14.71 |
-0.50 -46.30 |
|