| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ARYZTA CH0043238366 |
1.56 1.56 |
1.56 1.47 |
0.08 5.34 |
17:31:18 22.09.2023 |
0.04 2.69 |
-0.06 -3.91 |
0.42 40.23 |
 |
Long
Short
|
||
|
Spexis CH0106213793 |
0.32 0.32 |
0.35 0.32 |
0.02 4.92 |
17:30:20 22.09.2023 |
-0.07 -19.06 |
-0.01 -4.02 |
-0.21 -40.38 |
|
Long
Short
|
||
|
Perrot Duval CH0252620700 |
80.50 80.50 |
0.00 0.00 |
3.00 3.87 |
17:33:36 20.09.2023 |
-8.50 -9.88 |
-6.50 -7.74 |
-7.50 -8.82 |
|
Long
Short
|
||
|
Highlight Event and Entertainment CH0003583256 |
14.00 14.00 |
14.00 14.00 |
0.50 3.70 |
17:32:20 22.09.2023 |
0.70 5.47 |
0.40 3.05 |
-9.90 -42.31 |
|
Long
Short
|
||
|
ALSO CH0024590272 |
221.00 221.00 |
221.00 210.00 |
7.00 3.27 |
17:30:25 22.09.2023 |
23.30 12.25 |
32.50 17.96 |
61.90 40.83 |
|
Long
Short
|
||
|
Züblin CH0312309682 |
26.80 26.80 |
0.00 0.00 |
0.80 3.08 |
17:33:35 20.09.2023 |
-2.20 -7.80 |
-0.60 -2.26 |
1.60 6.56 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.07 0.07 |
0.00 2.57 |
17:32:31 22.09.2023 |
-0.04 -35.78 |
-0.14 -65.85 |
-0.08 -54.55 |
|
Long
Short
|
||
|
Kuros CH0325814116 |
2.15 2.15 |
2.19 2.02 |
0.05 2.38 |
16:24:01 22.09.2023 |
0.90 69.11 |
0.87 65.91 |
0.53 31.53 |
|
Long
Short
|
||
|
Leclanche CH0110303119 |
0.55 0.55 |
0.56 0.54 |
0.01 2.25 |
17:31:21 22.09.2023 |
0.07 14.65 |
-0.07 -11.48 |
-0.13 -19.76 |
|
Long
Short
|
||
|
Landis+Gyr CH0371153492 |
64.85 64.85 |
65.45 63.55 |
1.40 2.21 |
17:30:46 22.09.2023 |
-14.40 -18.44 |
-4.50 -6.60 |
9.05 16.56 |
|
Long
Short
|
||
|
Gurit CH1173567111 |
98.80 98.80 |
99.60 96.50 |
2.10 2.17 |
17:30:20 22.09.2023 |
15.00 18.43 |
15.60 19.31 |
10.20 11.83 |
|
Long
Short
|
||
|
Bellevue CH0028422100 |
20.50 20.50 |
20.75 20.00 |
0.40 1.99 |
17:30:20 22.09.2023 |
-7.05 -25.78 |
-17.70 -46.58 |
-12.95 -38.95 |
|
Long
Short
|
||
|
DocMorris CH0042615283 |
53.20 53.20 |
54.10 51.55 |
0.95 1.82 |
17:30:20 22.09.2023 |
16.30 43.12 |
9.52 21.35 |
19.62 56.90 |
|
Long
Short
|
||
|
Orascom Development CH0038285679 |
5.80 5.80 |
5.80 5.70 |
0.10 1.75 |
17:30:20 22.09.2023 |
-0.42 -6.67 |
-1.50 -20.33 |
-1.82 -23.64 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility AT0000KTMI02 |
63.00 63.00 |
64.80 62.00 |
-1.60 -2.48 |
17:30:20 22.09.2023 |
-7.30 -9.83 |
-11.70 -14.87 |
5.30 8.59 |
|
Long
Short
|
||
|
Schlatter Industries CH0002277314 |
22.00 22.00 |
22.40 21.80 |
-0.60 -2.65 |
16:28:28 22.09.2023 |
-1.40 -5.83 |
-1.00 -4.24 |
-3.40 -13.08 |
|
Long
Short
|
||
|
INTERROLL CH0006372897 |
2'510.00 2'510.00 |
2'570.00 2'505.00 |
-70.00 -2.71 |
17:30:20 22.09.2023 |
-75.00 -2.84 |
-405.00 -13.61 |
644.00 33.44 |
|
Long
Short
|
||
|
Starrag Group CH0002361068 |
50.50 50.50 |
51.50 49.80 |
-1.50 -2.88 |
14:25:41 22.09.2023 |
1.00 1.92 |
0.00 0.00 |
9.00 20.45 |
|
Long
Short
|
||
|
Meier Tobler CH0208062627 |
39.90 39.90 |
41.00 39.90 |
-1.25 -3.04 |
17:30:20 22.09.2023 |
-7.15 -14.97 |
-4.80 -10.57 |
10.10 33.11 |
|
Long
Short
|
||
|
Santhera Pharmaceuticals CH1276028821 |
8.56 8.56 |
8.98 8.50 |
-0.27 -3.06 |
17:35:21 22.09.2023 |
0.94 11.85 |
2.62 41.92 |
0.57 6.87 |
|
Long
Short
|
||
|
Romande Energie CH1263676327 |
53.80 53.80 |
56.00 53.80 |
-2.20 -3.93 |
17:30:20 22.09.2023 |
4.80 9.38 |
10.20 22.27 |
8.80 18.64 |
|
Long
Short
|
||
|
Relief Therapeutics CH1251125998 |
2.25 2.25 |
2.39 2.23 |
-0.10 -4.26 |
17:30:20 22.09.2023 |
-0.81 -25.31 |
-5.53 -69.82 |
-8.53 -78.11 |
|
Long
Short
|
||
|
Crealogix CH0011115703 |
49.00 49.00 |
51.50 49.00 |
-2.50 -4.85 |
16:09:00 22.09.2023 |
4.00 8.33 |
-4.50 -7.96 |
5.00 10.64 |
|
Long
Short
|
||
|
SKAN CH0013396012 |
76.70 76.70 |
81.50 75.90 |
-4.70 -5.77 |
17:36:46 22.09.2023 |
8.70 11.89 |
12.40 17.84 |
24.30 42.19 |
|
Long
Short
|
||
|
PolyPeptide CH1110760852 |
17.64 17.64 |
18.88 17.64 |
-1.13 -6.02 |
17:30:20 22.09.2023 |
-0.66 -3.35 |
0.20 1.06 |
-14.56 -43.33 |
|
Long
Short
|
||
|
ObsEva CH1260041939 |
0.07 0.07 |
0.07 0.07 |
-0.01 -8.32 |
17:30:20 22.09.2023 |
0.01 13.27 |
-0.04 -36.48 |
-0.08 -54.55 |
|
Long
Short
|
||
|
Talenthouse CH0010819867 |
0.00 0.00 |
0.01 0.00 |
0.00 -20.00 |
16:55:51 22.09.2023 |
0.00 4.17 |
-0.02 -65.52 |
-0.13 -92.86 |
|
Long
Short
|
||
|
Kinarus CH0009115129 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
17:15:45 22.09.2023 |
0.00 4.17 |
0.00 -20.63 |
-0.01 -51.46 |
|
Long
Short
|
||
|
Achiko CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -33.33 |
16:49:19 22.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
|
Long
Short
|