SPI 998750 / CH0009987501
19’760.15
Pkt
245.18
Pkt
1.26
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
21.12 17.18 |
21.60 17.60 |
3.94 22.93 |
17:33:08 21.09.2026 |
-1.86 -10.17 |
8.14 98.07 |
6.06 58.44 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.59 |
0.64 0.60 |
0.06 9.40 |
17:19:46 21.09.2026 |
0.05 7.83 |
0.00 0.00 |
-0.33 -34.74 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 0.99 |
1.07 1.07 |
0.08 8.08 |
17:31:39 21.09.2026 |
0.11 12.09 |
-0.06 -5.56 |
-0.37 -26.62 |
|
|||
|
Huber + Suhner CH0030380734 |
177.40 165.80 |
179.20 168.80 |
11.60 7.00 |
17:33:41 21.09.2026 |
-83.40 -33.23 |
-5.00 -2.90 |
31.00 22.69 |
|
|||
|
Sensirion CH0406705126 |
83.20 78.00 |
83.20 80.00 |
5.20 6.67 |
17:31:39 21.09.2026 |
-8.70 -10.43 |
17.70 31.05 |
12.20 19.52 |
|
|||
|
Medmix CH1129677105 |
9.51 9.01 |
9.55 9.07 |
0.50 5.55 |
17:31:39 21.09.2026 |
0.24 2.85 |
-0.08 -0.91 |
-1.43 -14.16 |
|
|||
|
Landis+Gyr CH0371153492 |
49.20 46.85 |
49.30 47.25 |
2.35 5.02 |
17:31:39 21.09.2026 |
-1.65 -3.50 |
-5.05 -9.98 |
-17.15 -27.35 |
|
|||
|
Accelleron Industries CH1169360919 |
77.00 73.35 |
77.25 74.40 |
3.65 4.98 |
17:39:35 21.09.2026 |
-9.40 -11.51 |
-6.60 -8.37 |
2.55 3.66 |
|
|||
|
Meier Tobler CH0208062627 |
34.30 32.70 |
34.45 33.20 |
1.60 4.89 |
17:31:39 21.09.2026 |
2.70 8.68 |
-0.75 -2.17 |
-1.45 -4.11 |
|
|||
|
Gurit CH1173567111 |
57.60 55.00 |
58.60 55.20 |
2.60 4.73 |
17:31:39 21.09.2026 |
18.80 52.81 |
22.90 72.70 |
41.34 316.54 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’130.00 |
2’240.00 2’130.00 |
100.00 4.69 |
17:31:39 21.09.2026 |
40.00 1.90 |
-200.00 -8.51 |
10.00 0.47 |
|
|||
|
INFICON CH1431598916 |
174.80 167.40 |
177.60 168.00 |
7.40 4.42 |
17:31:39 21.09.2026 |
-13.00 -7.59 |
46.80 42.01 |
60.50 61.92 |
|
|||
|
Kühne + Nagel International CH0025238863 |
224.80 215.70 |
228.90 221.80 |
9.10 4.22 |
17:35:31 21.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
|
|||
|
DocMorris CH0042615283 |
11.13 10.68 |
11.15 10.56 |
0.45 4.21 |
17:31:39 21.09.2026 |
1.76 20.61 |
5.98 139.51 |
3.97 62.89 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.20 |
51.20 50.00 |
-1.20 -2.34 |
17:31:46 21.09.2026 |
-0.40 -0.80 |
-2.20 -4.23 |
6.70 15.55 |
|
|||
|
Varia US Properties CH0305285295 |
12.45 12.75 |
12.60 12.30 |
-0.30 -2.35 |
17:31:39 21.09.2026 |
-0.90 -6.57 |
-5.80 -31.18 |
-6.40 -33.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.80 4.94 |
4.80 4.80 |
-0.14 -2.83 |
17:31:39 21.09.2026 |
-0.90 -14.52 |
-0.60 -10.17 |
-2.35 -30.72 |
|
|||
|
Jungfraubahn CH0017875789 |
222.50 230.00 |
231.00 220.00 |
-7.50 -3.26 |
17:31:39 21.09.2026 |
-11.00 -4.42 |
-57.00 -19.32 |
23.00 10.70 |
|
|||
|
Tecan CH0012100191 |
211.60 218.80 |
219.80 211.60 |
-7.20 -3.29 |
17:31:49 21.09.2026 |
65.10 43.43 |
93.40 76.81 |
57.60 36.59 |
|
|||
|
Xlife Sciences CH0461929603 |
12.40 12.85 |
12.85 12.40 |
-0.45 -3.50 |
17:16:20 21.09.2026 |
-11.05 -45.10 |
-8.85 -39.69 |
-6.65 -33.08 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.77 |
17:31:39 21.09.2026 |
-0.09 -37.11 |
-0.28 -64.71 |
-2.82 -94.95 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
17:31:39 21.09.2026 |
-1.00 -5.29 |
-1.00 -5.29 |
-3.50 -16.36 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.90 |
11.00 10.30 |
-0.50 -4.59 |
17:31:39 21.09.2026 |
-1.55 -12.76 |
-0.25 -2.30 |
-1.90 -15.20 |
|
|||
|
COLTENE CH0025343259 |
45.00 47.30 |
47.50 45.00 |
-2.30 -4.86 |
17:31:39 21.09.2026 |
-4.30 -8.55 |
-1.00 -2.13 |
-4.20 -8.37 |
|
|||
|
Feintool International CH0009320091 |
11.55 12.20 |
11.85 11.55 |
-0.65 -5.33 |
17:31:39 21.09.2026 |
2.38 24.24 |
2.40 24.49 |
1.45 13.49 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
25.85 27.45 |
27.35 25.10 |
-1.60 -5.83 |
17:31:39 21.09.2026 |
9.59 55.56 |
12.59 88.29 |
12.05 81.42 |
|
|||
|
BioVersys CH0210362643 |
26.60 28.60 |
28.40 26.60 |
-2.00 -6.99 |
17:36:53 21.09.2026 |
0.20 0.75 |
-0.80 -2.88 |
-4.10 -13.18 |
|
|||
|
Curatis CH1330780979 |
18.50 20.20 |
20.80 18.40 |
-1.70 -8.42 |
17:31:39 21.09.2026 |
-5.60 -23.83 |
-6.00 -25.10 |
5.80 47.93 |
|