SPI 998750 / CH0009987501
19’562.89
Pkt
-285.35
Pkt
-1.44
%
14:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.86 10.04 |
11.15 10.29 |
0.82 8.17 |
14:37:00 09.09.2026 |
3.34 44.83 |
5.97 123.77 |
4.45 70.19 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’125.00 1’091.00 |
1’128.00 1’093.00 |
34.00 3.12 |
14:36:28 09.09.2026 |
-50.00 -4.40 |
-297.00 -21.46 |
-41.00 -3.63 |
|
|||
|
Gurit CH1173567111 |
59.60 58.20 |
59.80 57.40 |
1.40 2.41 |
14:34:34 09.09.2026 |
20.70 59.65 |
31.25 129.40 |
41.56 300.29 |
|
|||
|
Rieter CH0003671440 |
3.12 3.06 |
3.12 3.04 |
0.06 1.96 |
14:37:13 09.09.2026 |
-0.07 -2.33 |
0.05 1.62 |
-3.31 -51.29 |
|
|||
|
Lindt CH0010570759 |
88’500.00 86’900.00 |
89’000.00 87’000.00 |
1’600.00 1.84 |
14:35:39 09.09.2026 |
-7’700.00 -8.05 |
-34’900.00 -28.42 |
-36’700.00 -29.45 |
|
|||
|
Vetropack a CH0530235594 |
23.30 22.95 |
23.50 22.95 |
0.35 1.53 |
14:24:42 09.09.2026 |
3.90 20.53 |
2.25 10.90 |
-2.00 -8.03 |
|
|||
|
Adecco CH0012138605 |
23.52 23.20 |
23.94 23.26 |
0.32 1.38 |
14:32:04 09.09.2026 |
7.60 45.89 |
3.38 16.27 |
0.74 3.16 |
|
|||
|
Jungfraubahn CH0017875789 |
259.00 255.50 |
259.50 254.50 |
3.50 1.37 |
14:30:03 09.09.2026 |
5.00 1.93 |
-59.00 -18.29 |
57.00 27.60 |
|
|||
|
Arbonia CH0110240600 |
5.02 4.96 |
5.09 4.99 |
0.06 1.21 |
14:36:53 09.09.2026 |
0.47 11.96 |
-0.19 -4.03 |
-1.35 -23.48 |
|
|||
|
Cicor Technologies CH0008702190 |
131.40 130.20 |
131.60 129.00 |
1.20 0.92 |
14:36:31 09.09.2026 |
-25.00 -16.47 |
-6.20 -4.66 |
-42.20 -24.97 |
|
|||
|
Calida CH0126639464 |
13.50 13.38 |
13.60 13.20 |
0.12 0.90 |
14:35:27 09.09.2026 |
-2.96 -17.60 |
1.28 10.17 |
-0.54 -3.75 |
|
|||
|
Stadler Rail CH0002178181 |
29.58 29.32 |
29.90 28.84 |
0.26 0.89 |
14:35:59 09.09.2026 |
7.22 32.35 |
11.15 60.63 |
9.36 46.38 |
|
|||
|
METALL ZUG CH0039821084 |
880.00 873.00 |
880.00 875.00 |
7.00 0.80 |
13:49:41 09.09.2026 |
168.00 23.76 |
83.00 10.48 |
-39.00 -4.27 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’480.00 |
1’500.00 1’490.00 |
10.00 0.68 |
11:06:35 09.09.2026 |
-120.00 -7.36 |
50.00 3.42 |
530.00 54.08 |
|
|||
|
EMS-CHEMIE CH0016440353 |
794.00 789.00 |
800.00 786.00 |
5.00 0.63 |
14:34:41 09.09.2026 |
93.50 13.44 |
172.00 27.88 |
179.00 29.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sulzer CH0038388911 |
157.30 162.50 |
160.30 157.30 |
-5.20 -3.20 |
14:33:04 09.09.2026 |
4.70 3.06 |
-0.80 -0.50 |
13.40 9.25 |
|
|||
|
Lonza CH0013841017 |
538.00 556.00 |
553.60 533.60 |
-18.00 -3.24 |
14:37:45 09.09.2026 |
81.60 16.80 |
63.00 12.50 |
-10.20 -1.77 |
|
|||
|
BACHEM CH1176493729 |
76.05 78.60 |
79.05 75.10 |
-2.55 -3.24 |
14:30:16 09.09.2026 |
8.55 12.47 |
21.50 38.67 |
13.50 21.23 |
|
|||
|
BELIMO CH1101098163 |
839.50 868.00 |
869.00 838.50 |
-28.50 -3.28 |
14:34:00 09.09.2026 |
-63.00 -6.98 |
150.50 21.84 |
8.00 0.96 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
129.10 133.90 |
134.00 128.90 |
-4.80 -3.58 |
14:37:01 09.09.2026 |
15.10 12.81 |
15.00 12.71 |
39.95 42.93 |
|
|||
|
Medacta CH0468525222 |
118.20 122.60 |
124.60 116.40 |
-4.40 -3.59 |
14:34:35 09.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orior CH0111677362 |
12.02 12.48 |
12.56 12.00 |
-0.46 -3.69 |
14:08:49 09.09.2026 |
0.16 1.21 |
1.98 17.34 |
-0.86 -6.03 |
|
|||
|
Burkhalter CH0212255803 |
117.40 122.00 |
123.40 117.00 |
-4.60 -3.77 |
14:26:21 09.09.2026 |
-33.60 -20.44 |
-27.40 -17.32 |
-0.40 -0.30 |
|
|||
|
Private Equity CH0006089921 |
60.00 62.40 |
62.60 60.00 |
-2.40 -3.85 |
12:38:28 09.09.2026 |
-1.00 -1.56 |
2.00 3.28 |
-4.50 -6.67 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.34 17.00 |
16.68 16.14 |
-0.66 -3.88 |
14:33:58 09.09.2026 |
-1.36 -7.98 |
0.38 2.48 |
1.44 10.11 |
|
|||
|
VZ CH0528751586 |
167.40 174.20 |
173.20 167.00 |
-6.80 -3.90 |
14:28:56 09.09.2026 |
32.60 22.58 |
28.20 18.95 |
-2.80 -1.56 |
|
|||
|
StarragTornos CH0002361068 |
34.00 35.40 |
35.10 34.00 |
-1.40 -3.95 |
10:54:33 09.09.2026 |
2.00 5.97 |
3.00 9.23 |
4.50 14.52 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
1.07 1.03 |
-0.05 -4.21 |
14:12:59 09.09.2026 |
0.16 17.58 |
-0.01 -1.38 |
-0.36 -25.17 |
|
|||
|
Richemont CH0210483332 |
175.30 183.65 |
182.25 174.10 |
-8.35 -4.55 |
14:37:25 09.09.2026 |
20.80 12.63 |
42.75 29.96 |
40.90 28.29 |
|
|||
|
Schlatter Industries CH0002277314 |
17.30 18.30 |
0.00 0.00 |
-1.00 -5.46 |
08:15:00 09.09.2026 |
-1.30 -6.91 |
-2.00 -10.26 |
-4.70 -21.17 |
|