SPI 998750 / CH0009987501
17’640.02
Pkt
24.05
Pkt
0.14
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
24.00 22.00 |
0.00 0.00 |
2.00 9.09 |
17:32:45 27.11.2025 |
-3.30 -13.04 |
-12.40 -36.05 |
0.00 0.00 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.00 0.00 |
0.00 8.12 |
17:30:44 27.11.2025 |
-0.01 -13.49 |
-0.01 -14.97 |
-0.01 -16.67 |
|
|||
|
MCH CH0039542854 |
3.34 3.11 |
0.00 0.00 |
0.23 7.40 |
17:30:44 27.11.2025 |
-0.46 -12.99 |
-0.63 -16.98 |
-0.92 -23.00 |
|
|||
|
DocMorris CH0042615283 |
5.40 5.14 |
0.00 0.00 |
0.26 5.06 |
17:30:44 27.11.2025 |
-1.93 -27.09 |
-4.27 -45.19 |
-9.34 -64.32 |
|
|||
|
Gurit CH1173567111 |
10.98 10.50 |
0.00 0.00 |
0.48 4.57 |
17:32:48 27.11.2025 |
-3.62 -25.56 |
-5.32 -33.54 |
-2.88 -21.46 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
71.00 68.00 |
0.00 0.00 |
3.00 4.41 |
17:32:49 27.11.2025 |
5.00 8.20 |
5.00 8.20 |
13.00 24.53 |
|
|||
|
SoftwareONE CH0496451508 |
8.46 8.12 |
0.00 0.00 |
0.35 4.25 |
17:33:15 27.11.2025 |
1.17 16.57 |
0.91 12.43 |
0.22 2.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.20 7.87 |
0.00 0.00 |
0.33 4.13 |
17:31:44 27.11.2025 |
-2.46 -24.07 |
0.21 2.71 |
1.92 32.88 |
|
|||
|
Kuros CH0325814116 |
31.60 30.36 |
0.00 0.00 |
1.24 4.08 |
17:30:44 27.11.2025 |
2.50 9.80 |
3.02 12.09 |
4.80 20.69 |
|
|||
|
Xlife Sciences CH0461929603 |
17.50 16.90 |
0.00 0.00 |
0.60 3.55 |
17:32:56 27.11.2025 |
-3.60 -17.06 |
-2.25 -11.39 |
-10.60 -37.72 |
|
|||
|
HT5 CH0024666528 |
1.55 1.50 |
0.00 0.00 |
0.05 3.20 |
09:00:13 27.11.2025 |
0.05 3.09 |
0.22 15.94 |
1.10 220.00 |
|
|||
|
Medmix CH1129677105 |
10.20 9.91 |
0.00 0.00 |
0.29 2.93 |
17:30:44 27.11.2025 |
-0.95 -8.98 |
-0.22 -2.23 |
1.06 12.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
9.26 9.38 |
0.00 0.00 |
-0.12 -1.28 |
17:30:44 27.11.2025 |
-1.30 -11.93 |
-2.05 -17.60 |
-5.65 -37.05 |
|
|||
|
Züblin CH0312309682 |
46.00 46.60 |
0.00 0.00 |
-0.60 -1.29 |
17:32:48 27.11.2025 |
-2.00 -4.18 |
7.80 20.53 |
14.80 47.74 |
|
|||
|
Straumann CH1175448666 |
93.50 94.74 |
0.00 0.00 |
-1.24 -1.31 |
17:30:44 27.11.2025 |
2.90 3.09 |
-10.91 -10.13 |
-14.96 -13.38 |
|
|||
|
Calida CH0126639464 |
11.98 12.14 |
0.00 0.00 |
-0.16 -1.32 |
17:30:44 27.11.2025 |
-2.50 -17.08 |
-5.02 -29.25 |
-10.85 -47.19 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
297.00 301.00 |
0.00 0.00 |
-4.00 -1.33 |
17:30:44 27.11.2025 |
36.00 13.90 |
62.00 26.61 |
135.50 84.95 |
|
|||
|
Roche CH0012032113 |
320.40 324.80 |
0.00 0.00 |
-4.40 -1.35 |
17:31:03 27.11.2025 |
53.40 19.66 |
44.80 15.99 |
56.80 21.18 |
|
|||
|
Swatch CH0012255151 |
164.65 167.70 |
0.00 0.00 |
-3.05 -1.82 |
17:32:21 27.11.2025 |
27.45 19.41 |
27.90 19.79 |
7.95 4.94 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.40 51.40 |
0.00 0.00 |
-1.00 -1.95 |
17:32:50 27.11.2025 |
1.00 2.00 |
6.20 13.84 |
10.80 26.87 |
|
|||
|
Swatch CH0012255144 |
33.52 34.20 |
0.00 0.00 |
-0.68 -1.99 |
17:30:44 27.11.2025 |
5.44 18.86 |
5.90 20.79 |
2.63 8.31 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.22 |
0.00 0.00 |
-0.08 -2.33 |
17:30:46 27.11.2025 |
0.31 10.58 |
-0.16 -4.57 |
-1.96 -37.69 |
|
|||
|
CPH Group CH0001624714 |
68.80 70.60 |
0.00 0.00 |
-1.80 -2.55 |
17:30:44 27.11.2025 |
2.00 2.93 |
1.20 1.74 |
1.80 2.63 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.68 16.16 |
0.00 0.00 |
-0.48 -2.97 |
17:30:44 27.11.2025 |
1.02 6.49 |
-0.34 -1.99 |
7.75 86.21 |
|
|||
|
Burkhalter CH0212255803 |
138.60 144.40 |
0.00 0.00 |
-5.80 -4.02 |
17:30:44 27.11.2025 |
-3.80 -2.60 |
13.80 10.71 |
52.40 58.09 |
|
|||
|
Schweiter Technologies CH1248667003 |
255.50 268.00 |
0.00 0.00 |
-12.50 -4.66 |
17:30:44 27.11.2025 |
-49.50 -15.35 |
-126.00 -31.58 |
-129.00 -32.09 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.22 1.30 |
0.00 0.00 |
-0.08 -6.15 |
17:30:44 27.11.2025 |
-0.14 -9.15 |
-0.61 -30.50 |
-1.01 -42.08 |
|