SPI 998750 / CH0009987501
19’229.80
Pkt
133.27
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.80 |
0.00 0.00 |
0.60 10.34 |
13:40:03 27.05.2026 |
-0.10 -1.69 |
-1.85 -24.18 |
-1.40 -19.44 |
 |
|||
|
LEM CH0022427626 |
448.00 409.50 |
0.00 0.00 |
38.50 9.40 |
17:31:20 27.05.2026 |
12.50 3.96 |
13.50 4.29 |
-432.00 -56.84 |
|
|||
|
SKAN CH0013396012 |
53.30 49.40 |
0.00 0.00 |
3.90 7.89 |
17:31:20 27.05.2026 |
-4.05 -7.94 |
-0.45 -0.95 |
-25.25 -34.97 |
|
|||
|
Idorsia CH0363463438 |
4.49 4.22 |
0.00 0.00 |
0.26 6.25 |
17:31:20 27.05.2026 |
0.18 4.56 |
1.06 34.53 |
2.57 164.07 |
|
|||
|
Richemont CH0210483332 |
165.75 157.70 |
0.00 0.00 |
8.05 5.10 |
17:34:20 27.05.2026 |
-6.95 -4.27 |
-14.05 -8.27 |
-2.35 -1.49 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.33 1.27 |
0.00 0.00 |
0.06 4.74 |
17:12:27 27.05.2026 |
0.36 39.56 |
0.44 53.01 |
0.20 18.14 |
|
|||
|
Feintool International CH0009320091 |
10.00 9.58 |
0.00 0.00 |
0.42 4.38 |
17:31:20 27.05.2026 |
-0.40 -4.08 |
0.02 0.21 |
-2.25 -19.31 |
|
|||
|
Mikron CH0003390066 |
17.20 16.50 |
0.00 0.00 |
0.70 4.24 |
17:32:35 27.05.2026 |
-0.91 -5.27 |
-3.17 -16.24 |
-0.23 -1.39 |
|
|||
|
Comet CH0360826991 |
367.80 353.40 |
0.00 0.00 |
14.40 4.07 |
17:39:34 27.05.2026 |
53.80 18.03 |
168.80 92.04 |
127.60 56.81 |
|
|||
|
Klingelnberg CH0420462266 |
10.75 10.45 |
0.00 0.00 |
0.30 2.87 |
17:31:20 27.05.2026 |
-0.45 -4.11 |
0.25 2.44 |
-3.00 -22.22 |
|
|||
|
Swatch CH0012255144 |
41.65 40.50 |
0.00 0.00 |
1.15 2.84 |
17:31:20 27.05.2026 |
0.07 0.18 |
5.25 15.35 |
11.07 39.01 |
|
|||
|
Swatch CH0012255151 |
211.80 206.00 |
0.00 0.00 |
5.80 2.82 |
17:36:29 27.05.2026 |
-1.50 -0.75 |
32.00 19.08 |
58.75 41.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sensirion CH0406705126 |
80.00 82.30 |
0.00 0.00 |
-2.30 -2.79 |
17:31:20 27.05.2026 |
25.50 45.54 |
24.90 43.99 |
10.50 14.79 |
|
|||
|
Temenos CH0012453913 |
65.50 67.40 |
0.00 0.00 |
-1.90 -2.82 |
17:31:20 27.05.2026 |
-3.95 -5.58 |
-5.30 -7.35 |
5.95 9.78 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -2.95 |
17:31:20 27.05.2026 |
0.00 4.17 |
0.00 -7.75 |
-0.01 -14.97 |
|
|||
|
Centiel CH0024666528 |
5.06 5.22 |
0.00 0.00 |
-0.16 -3.07 |
17:31:20 27.05.2026 |
3.12 145.79 |
3.76 250.20 |
3.88 281.16 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.18 18.76 |
0.00 0.00 |
-0.58 -3.09 |
17:31:20 27.05.2026 |
2.34 14.89 |
1.90 11.76 |
0.98 5.74 |
|
|||
|
Curatis CH1330780979 |
23.60 24.40 |
0.00 0.00 |
-0.80 -3.28 |
17:31:20 27.05.2026 |
5.80 32.04 |
11.10 86.72 |
10.80 82.44 |
|
|||
|
Huber + Suhner CH0030380734 |
264.00 273.00 |
0.00 0.00 |
-9.00 -3.30 |
17:31:20 27.05.2026 |
84.60 46.64 |
122.20 84.98 |
186.50 234.59 |
|
|||
|
Meier Tobler CH0208062627 |
31.40 32.55 |
0.00 0.00 |
-1.15 -3.53 |
17:31:20 27.05.2026 |
-5.60 -14.97 |
-7.15 -18.36 |
-6.40 -16.75 |
|
|||
|
Helvetia Baloise CH0466642201 |
206.60 214.40 |
0.00 0.00 |
-7.80 -3.64 |
17:32:10 27.05.2026 |
12.60 6.29 |
5.80 2.80 |
20.60 10.72 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.03 -4.17 |
17:31:20 27.05.2026 |
-0.02 -3.23 |
-0.15 -20.00 |
-0.55 -47.83 |
|
|||
|
SoftwareONE CH0496451508 |
8.02 8.42 |
0.00 0.00 |
-0.40 -4.69 |
17:34:19 27.05.2026 |
1.51 22.30 |
0.16 2.03 |
0.96 13.11 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 281.50 |
0.00 0.00 |
-13.50 -4.80 |
17:31:20 27.05.2026 |
19.50 7.22 |
-11.50 -3.82 |
56.50 24.25 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.41 |
0.00 0.00 |
-0.03 -7.24 |
17:37:43 27.05.2026 |
-0.29 -38.86 |
-2.41 -84.24 |
-2.42 -84.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.56 22.26 |
0.00 0.00 |
-1.70 -7.64 |
17:31:20 27.05.2026 |
14.33 165.13 |
15.13 192.25 |
15.45 204.43 |
|