SPI 998750 / CH0009987501
18’684.24
Pkt
101.75
Pkt
0.55
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.19 1.00 |
1.19 1.00 |
0.19 18.50 |
17:31:05 13.05.2026 |
0.13 15.20 |
-0.02 -2.02 |
-0.13 -11.82 |
 |
|||
|
BELIMO CH1101098163 |
788.50 721.50 |
791.50 744.00 |
67.00 9.29 |
17:34:44 13.05.2026 |
-147.00 -16.47 |
-71.50 -8.75 |
-19.00 -2.49 |
|
|||
|
Kuros CH0325814116 |
20.70 19.00 |
20.70 18.70 |
1.70 8.95 |
17:31:05 13.05.2026 |
-4.40 -17.94 |
-6.92 -25.59 |
-3.88 -16.17 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.78 17.40 |
18.90 17.84 |
1.38 7.93 |
17:35:42 13.05.2026 |
8.93 109.30 |
6.90 67.65 |
9.89 137.01 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.90 |
0.97 0.97 |
0.07 7.78 |
17:19:37 13.05.2026 |
-0.12 -11.01 |
-0.28 -22.40 |
-1.11 -53.37 |
|
|||
|
Idorsia CH0363463438 |
4.58 4.27 |
4.64 4.32 |
0.31 7.25 |
17:39:16 13.05.2026 |
0.06 1.43 |
0.75 23.69 |
2.61 203.43 |
|
|||
|
Sensirion CH0406705126 |
79.20 74.00 |
79.40 74.70 |
5.20 7.03 |
17:31:05 13.05.2026 |
15.20 26.07 |
15.10 25.86 |
5.30 7.77 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 6.67 |
17:31:05 13.05.2026 |
0.00 0.00 |
-0.01 -19.09 |
-0.01 -13.79 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.64 16.60 |
17.80 16.54 |
1.04 6.27 |
17:31:05 13.05.2026 |
0.98 6.20 |
3.88 30.08 |
4.28 34.24 |
|
|||
|
Romande Energie CH1263676327 |
52.00 49.00 |
52.00 49.00 |
3.00 6.12 |
17:36:12 13.05.2026 |
7.00 16.13 |
7.60 17.76 |
7.60 17.76 |
|
|||
|
StarragTornos CH0002361068 |
33.70 31.80 |
33.70 32.00 |
1.90 5.97 |
17:36:34 13.05.2026 |
-1.50 -4.41 |
3.10 10.54 |
-2.80 -7.93 |
|
|||
|
Comet CH0360826991 |
343.80 328.00 |
343.80 323.20 |
15.80 4.82 |
17:34:18 13.05.2026 |
64.00 22.24 |
152.10 76.16 |
126.80 56.36 |
|
|||
|
Curatis CH1330780979 |
24.00 23.00 |
24.00 23.80 |
1.00 4.35 |
17:31:05 13.05.2026 |
7.10 44.38 |
10.55 84.06 |
12.55 118.96 |
|
|||
|
DocMorris CH0042615283 |
7.28 6.98 |
7.63 7.05 |
0.30 4.23 |
17:31:05 13.05.2026 |
1.39 24.49 |
1.70 31.84 |
-2.44 -25.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
20.10 20.60 |
20.60 20.10 |
-0.50 -2.43 |
17:31:05 13.05.2026 |
0.10 0.47 |
2.55 13.60 |
0.80 3.90 |
|
|||
|
Landis+Gyr CH0371153492 |
47.55 48.75 |
48.95 46.70 |
-1.20 -2.46 |
17:31:05 13.05.2026 |
-8.95 -16.67 |
-10.35 -18.78 |
-8.85 -16.51 |
|
|||
|
Swatch CH0012255151 |
201.90 207.40 |
205.60 191.75 |
-5.50 -2.65 |
17:31:05 13.05.2026 |
11.15 5.59 |
33.90 19.19 |
71.05 50.91 |
|
|||
|
Givaudan CH0010645932 |
2’683.00 2’762.00 |
2’754.00 2’665.00 |
-79.00 -2.86 |
17:31:05 13.05.2026 |
-302.00 -9.80 |
-657.00 -19.12 |
-1’247.00 -30.97 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
782.00 806.00 |
794.00 777.00 |
-24.00 -2.98 |
17:31:05 13.05.2026 |
63.00 8.48 |
162.00 25.16 |
181.00 28.96 |
|
|||
|
Swatch CH0012255144 |
39.70 41.00 |
40.80 38.20 |
-1.30 -3.17 |
17:31:05 13.05.2026 |
2.35 5.98 |
5.93 16.60 |
13.69 48.96 |
|
|||
|
Temenos CH0012453913 |
69.80 72.10 |
71.50 68.20 |
-2.30 -3.19 |
17:33:41 13.05.2026 |
7.90 11.92 |
-0.90 -1.20 |
12.40 20.06 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.61 0.60 |
-0.02 -3.23 |
17:31:05 13.05.2026 |
0.02 3.33 |
-0.14 -17.88 |
-0.53 -46.09 |
|
|||
|
Jungfraubahn CH0017875789 |
254.50 263.00 |
257.50 250.50 |
-8.50 -3.23 |
17:31:05 13.05.2026 |
-34.50 -11.39 |
23.00 9.37 |
70.90 35.88 |
|
|||
|
Molecular Partners CH0256379097 |
3.01 3.14 |
3.10 2.66 |
-0.13 -4.14 |
17:31:05 13.05.2026 |
-0.30 -8.37 |
0.13 4.19 |
-0.21 -6.10 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’510.00 |
1’490.00 1’440.00 |
-70.00 -4.64 |
17:31:05 13.05.2026 |
70.00 4.90 |
420.00 38.89 |
545.00 57.07 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.50 |
0.00 0.00 |
-1.10 -5.95 |
17:31:05 13.05.2026 |
-1.30 -6.50 |
-1.50 -7.43 |
-3.10 -14.22 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.08 0.07 |
-0.01 -8.97 |
17:31:05 13.05.2026 |
-0.05 -38.46 |
-0.09 -53.76 |
-0.02 -21.95 |
|
|||
|
Adecco CH0012138605 |
15.25 18.30 |
17.74 15.25 |
-3.05 -16.67 |
17:38:32 13.05.2026 |
-3.82 -17.19 |
-7.02 -27.62 |
-4.84 -20.83 |
|