SPI 998750 / CH0009987501
20’053.20
Pkt
16.50
Pkt
0.08
%
14:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.85 4.50 |
4.94 4.73 |
0.35 7.79 |
14:45:44 15.07.2026 |
0.92 26.59 |
0.85 24.08 |
0.55 14.42 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.60 |
14:39:49 15.07.2026 |
-0.01 -13.04 |
-0.01 -27.01 |
-0.02 -35.06 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 15.22 |
16.20 15.22 |
0.76 4.99 |
14:30:01 15.07.2026 |
-2.50 -14.11 |
1.34 9.65 |
3.02 24.75 |
|
|||
|
Richemont CH0210483332 |
191.70 183.35 |
196.95 191.00 |
8.35 4.55 |
14:46:54 15.07.2026 |
29.30 19.16 |
6.60 3.76 |
33.45 22.49 |
|
|||
|
Rieter CH0003671440 |
3.20 3.08 |
3.23 3.08 |
0.12 3.90 |
14:27:51 15.07.2026 |
-0.27 -7.97 |
-0.24 -7.13 |
-5.13 -62.64 |
|
|||
|
StarragTornos CH0002361068 |
33.00 31.80 |
33.00 32.40 |
1.20 3.77 |
13:09:04 15.07.2026 |
-1.80 -5.28 |
1.80 5.90 |
-0.20 -0.62 |
|
|||
|
Orior CH0111677362 |
15.90 15.38 |
16.00 15.38 |
0.52 3.38 |
14:26:52 15.07.2026 |
3.70 30.38 |
3.46 27.86 |
3.42 27.45 |
|
|||
|
Peach Property Group CH0118530366 |
4.50 4.36 |
4.57 4.30 |
0.15 3.33 |
13:52:01 15.07.2026 |
-0.38 -7.97 |
-1.96 -30.87 |
-1.57 -26.34 |
|
|||
|
Georg Fischer CH1169151003 |
45.70 44.24 |
45.70 44.18 |
1.46 3.30 |
14:46:52 15.07.2026 |
1.16 2.72 |
-8.23 -15.81 |
-20.58 -31.96 |
|
|||
|
Stadler Rail CH0002178181 |
23.46 22.82 |
23.48 22.72 |
0.64 2.80 |
14:32:53 15.07.2026 |
2.22 10.64 |
3.39 17.22 |
2.24 10.75 |
|
|||
|
Arbonia CH0110240600 |
3.64 3.55 |
3.80 3.58 |
0.10 2.68 |
14:36:27 15.07.2026 |
-0.70 -16.51 |
-0.96 -21.33 |
-1.97 -35.75 |
|
|||
|
Implenia CH0023868554 |
68.00 66.40 |
68.20 66.20 |
1.60 2.41 |
14:27:11 15.07.2026 |
0.80 1.20 |
-9.30 -12.11 |
11.00 19.47 |
|
|||
|
Swatch CH0012255151 |
207.70 203.00 |
210.20 204.40 |
4.70 2.32 |
14:44:50 15.07.2026 |
18.55 10.06 |
28.10 16.07 |
66.45 48.66 |
|
|||
|
Molecular Partners CH0256379097 |
3.23 3.16 |
3.23 3.17 |
0.07 2.22 |
14:37:49 15.07.2026 |
0.06 1.89 |
-0.03 -0.92 |
0.34 11.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
09:01:50 15.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Idorsia CH0363463438 |
6.08 6.18 |
6.37 6.01 |
-0.11 -1.70 |
14:50:09 15.07.2026 |
2.69 76.64 |
2.46 65.55 |
3.86 164.39 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.58 |
0.00 0.00 |
-0.01 -1.72 |
08:54:50 15.07.2026 |
0.01 0.80 |
-0.02 -3.08 |
-0.45 -41.67 |
|
|||
|
Clariant CH0012142631 |
7.78 7.92 |
7.94 7.72 |
-0.14 -1.77 |
14:49:15 15.07.2026 |
0.01 0.17 |
1.05 16.45 |
-0.35 -4.49 |
|
|||
|
Adecco CH0012138605 |
17.46 17.79 |
17.81 17.34 |
-0.33 -1.85 |
14:49:01 15.07.2026 |
-0.98 -5.34 |
-5.95 -25.51 |
-7.85 -31.13 |
|
|||
|
Gurit CH1173567111 |
37.00 37.70 |
37.60 36.50 |
-0.70 -1.86 |
14:38:07 15.07.2026 |
-6.80 -15.56 |
20.88 130.34 |
20.56 125.83 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.17 |
0.17 0.16 |
0.00 -2.17 |
14:45:23 15.07.2026 |
-0.10 -36.80 |
-1.36 -88.90 |
-2.07 -92.41 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’550.00 |
10’550.00 10’300.00 |
-250.00 -2.37 |
14:16:47 15.07.2026 |
-100.00 -0.88 |
1’450.00 16.11 |
2’200.00 24.18 |
|
|||
|
BACHEM CH1176493729 |
73.50 75.40 |
75.95 73.50 |
-1.90 -2.52 |
14:50:02 15.07.2026 |
5.05 7.23 |
10.65 16.59 |
17.40 30.29 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:28:33 15.07.2026 |
2.00 3.25 |
0.60 0.95 |
-6.40 -9.14 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
05:55:01 15.07.2026 |
15.00 2.61 |
10.00 1.72 |
-30.00 -4.84 |
|
|||
|
BVZ CH0008207356 |
1’710.00 1’790.00 |
1’790.00 1’710.00 |
-80.00 -4.47 |
14:29:00 15.07.2026 |
390.00 26.17 |
580.00 44.62 |
915.00 94.82 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.00 |
0.00 0.00 |
-2.00 -4.65 |
07:30:18 15.07.2026 |
12.00 35.71 |
9.80 27.37 |
-3.40 -6.94 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.20 69.00 |
0.00 0.00 |
-5.80 -8.41 |
08:29:19 15.07.2026 |
-0.80 -1.21 |
5.20 8.67 |
15.20 30.40 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 52.00 |
0.00 0.00 |
-6.40 -12.31 |
08:28:28 15.07.2026 |
5.80 12.83 |
6.00 13.33 |
-4.00 -7.27 |
|