SPI 998750 / CH0009987501
16’629.11
Pkt
0.26
Pkt
0.00
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
55.00 49.20 |
0.00 0.00 |
5.80 11.79 |
17:31:41 08.07.2025 |
-9.80 -16.61 |
-10.80 -18.00 |
-6.80 -12.14 |
 |
|||
|
DocMorris CH0042615283 |
7.50 7.01 |
7.58 6.95 |
0.50 7.07 |
17:30:52 14.07.2025 |
-2.30 -24.21 |
-2.45 -25.33 |
-21.37 -74.78 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.90 1.80 |
1.90 1.81 |
0.10 5.56 |
17:30:52 14.07.2025 |
-0.18 -8.82 |
-0.88 -32.71 |
-2.68 -59.69 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Barry Callebaut CH0009002962 |
857.00 837.00 |
872.50 836.50 |
20.00 2.39 |
17:30:52 14.07.2025 |
125.00 15.10 |
-162.00 -14.53 |
-646.00 -40.40 |
|
|||
|
Cembra Money Bank CH0225173167 |
103.30 101.10 |
103.30 100.40 |
2.20 2.18 |
17:30:52 14.07.2025 |
5.85 6.06 |
16.60 19.35 |
24.35 31.20 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
631.00 618.00 |
631.00 617.00 |
13.00 2.10 |
17:30:52 14.07.2025 |
65.00 11.78 |
123.00 24.90 |
163.00 35.90 |
|
|||
|
Vontobel CH0012335540 |
68.30 66.90 |
68.40 66.50 |
1.40 2.09 |
17:36:44 14.07.2025 |
10.30 18.43 |
1.50 2.32 |
11.50 21.02 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’100.00 4’020.00 |
4’100.00 4’040.00 |
80.00 1.99 |
13:07:27 14.07.2025 |
120.00 3.02 |
60.00 1.49 |
-80.00 -1.91 |
|
|||
|
Burkhalter CH0212255803 |
134.40 131.80 |
134.40 132.00 |
2.60 1.97 |
17:32:04 14.07.2025 |
24.40 22.59 |
37.30 39.22 |
42.50 47.27 |
|
|||
|
PolyPeptide CH1110760852 |
21.35 20.95 |
21.35 20.85 |
0.40 1.91 |
17:30:52 14.07.2025 |
6.43 44.59 |
-6.40 -23.49 |
-9.20 -30.62 |
|
|||
|
Valiant CH0014786500 |
131.40 129.00 |
131.40 128.60 |
2.40 1.86 |
17:30:52 14.07.2025 |
9.80 8.32 |
19.00 17.50 |
24.40 23.64 |
|
|||
|
Kuros CH0325814116 |
28.74 28.28 |
28.74 27.66 |
0.46 1.63 |
17:30:52 14.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.80 50.00 |
51.00 49.40 |
0.80 1.60 |
15:51:45 14.07.2025 |
7.00 15.91 |
9.00 21.43 |
-22.00 -30.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.10 7.29 |
7.26 7.00 |
-0.19 -2.54 |
17:30:52 14.07.2025 |
2.95 60.44 |
1.62 26.13 |
-9.30 -54.32 |
|
|||
|
Schlatter Industries CH0002277314 |
23.00 23.60 |
23.80 23.00 |
-0.60 -2.54 |
15:16:34 14.07.2025 |
2.00 9.35 |
1.60 7.34 |
-2.60 -10.00 |
|
|||
|
Medmix CH1129677105 |
12.60 12.94 |
13.02 12.58 |
-0.34 -2.63 |
17:30:52 14.07.2025 |
3.25 34.54 |
2.30 22.20 |
-1.14 -8.26 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.97 7.17 |
7.19 6.90 |
-0.20 -2.79 |
17:30:52 14.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
|
|||
|
Xlife Sciences CH0461929603 |
19.10 19.70 |
19.50 19.10 |
-0.60 -3.05 |
17:30:52 14.07.2025 |
0.95 5.00 |
-5.55 -21.76 |
-8.75 -30.49 |
|
|||
|
Idorsia CH0363463438 |
2.27 2.35 |
2.34 2.24 |
-0.08 -3.20 |
17:30:52 14.07.2025 |
1.25 125.68 |
1.47 188.83 |
0.04 1.90 |
|
|||
|
Orior CH0111677362 |
12.06 12.46 |
12.58 12.06 |
-0.40 -3.21 |
17:30:52 14.07.2025 |
-4.96 -28.51 |
-26.11 -67.73 |
-41.86 -77.09 |
|
|||
|
Bystronic CH0244017502 |
380.50 394.50 |
394.00 378.00 |
-14.00 -3.55 |
17:30:52 14.07.2025 |
137.00 55.24 |
66.00 20.69 |
5.00 1.32 |
|
|||
|
Varia US Properties CH0305285295 |
19.25 20.00 |
20.40 19.25 |
-0.75 -3.75 |
17:30:52 14.07.2025 |
-0.70 -3.35 |
-10.50 -34.20 |
-13.40 -39.88 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.90 |
17:10:33 14.07.2025 |
0.01 11.11 |
0.00 -6.25 |
0.00 0.00 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 13.60 |
13.60 12.80 |
-0.60 -4.41 |
17:33:07 14.07.2025 |
0.95 7.60 |
-0.85 -5.94 |
-2.45 -15.41 |
|
|||
|
Molecular Partners CH0256379097 |
2.76 2.89 |
2.87 2.76 |
-0.13 -4.50 |
17:30:52 14.07.2025 |
-0.09 -2.91 |
-1.55 -33.99 |
-3.08 -50.66 |
|
|||
|
BioVersys CH0210362643 |
34.20 35.90 |
35.00 34.20 |
-1.70 -4.74 |
17:30:52 14.07.2025 |
1.10 3.17 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adval Tech CH0008967926 |
46.60 49.00 |
46.60 46.00 |
-2.40 -4.90 |
13:58:12 14.07.2025 |
-17.10 -28.74 |
-37.10 -46.67 |
-52.60 -55.37 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|