SPI 998750 / CH0009987501
20’085.08
Pkt
172.76
Pkt
0.87
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.27 1.88 |
2.30 1.90 |
0.39 20.74 |
16:33:59 25.06.2026 |
0.91 110.65 |
0.97 125.39 |
0.63 56.05 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.20 5.35 |
6.20 6.20 |
0.85 15.89 |
16:24:19 25.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|
|||
|
Gurit CH1173567111 |
38.30 33.60 |
40.00 36.80 |
4.70 13.99 |
16:56:49 25.06.2026 |
2.65 8.48 |
22.50 197.37 |
17.64 108.49 |
|
|||
|
Adval Tech CH0008967926 |
47.60 44.00 |
47.60 47.40 |
3.60 8.18 |
13:14:27 25.06.2026 |
13.20 38.60 |
9.80 26.06 |
-3.60 -7.06 |
|
|||
|
Medartis CH0386200239 |
76.80 72.00 |
77.90 72.00 |
4.80 6.67 |
16:48:13 25.06.2026 |
-9.50 -11.45 |
-14.30 -16.29 |
-2.40 -3.16 |
|
|||
|
Tecan CH0012100191 |
165.90 155.70 |
166.20 153.80 |
10.20 6.55 |
17:01:15 25.06.2026 |
35.70 31.12 |
20.70 15.96 |
-9.00 -5.65 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 17.80 |
18.90 18.90 |
1.10 6.18 |
14:52:54 25.06.2026 |
-0.30 -1.62 |
-2.20 -10.78 |
-4.80 -20.87 |
|
|||
|
PolyPeptide CH1110760852 |
44.45 42.50 |
44.80 42.35 |
1.95 4.59 |
17:00:30 25.06.2026 |
14.15 57.52 |
13.50 53.47 |
18.95 95.71 |
|
|||
|
Julius Bär CH0102484968 |
68.22 65.54 |
68.26 65.40 |
2.68 4.09 |
17:01:36 25.06.2026 |
9.18 16.13 |
3.34 5.32 |
14.82 28.90 |
|
|||
|
Curatis CH1330780979 |
23.00 22.10 |
23.30 22.60 |
0.90 4.07 |
16:33:15 25.06.2026 |
1.00 4.35 |
12.45 107.79 |
12.10 101.68 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 66.60 |
69.20 69.00 |
2.60 3.90 |
13:23:55 25.06.2026 |
-2.80 -3.93 |
15.20 28.57 |
15.60 29.55 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.82 12.34 |
12.98 12.20 |
0.48 3.89 |
16:48:04 25.06.2026 |
-2.80 -18.67 |
-11.45 -48.41 |
5.46 81.01 |
|
|||
|
SIG Group CH0435377954 |
13.34 12.88 |
13.44 12.90 |
0.46 3.57 |
17:01:36 25.06.2026 |
1.25 11.20 |
1.44 13.13 |
-2.76 -18.19 |
|
|||
|
Kühne + Nagel International CH0025238863 |
196.90 190.40 |
197.95 188.00 |
6.50 3.41 |
17:01:32 25.06.2026 |
14.80 8.79 |
11.60 6.76 |
7.75 4.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Logitech CH0025751329 |
82.06 83.94 |
84.16 80.84 |
-1.88 -2.24 |
17:01:31 25.06.2026 |
15.56 21.93 |
4.24 5.15 |
17.14 24.70 |
|
|||
|
Bellevue CH0028422100 |
6.92 7.08 |
7.08 6.78 |
-0.16 -2.26 |
16:41:34 25.06.2026 |
-1.40 -16.47 |
-3.30 -31.73 |
0.00 0.00 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.62 |
0.00 0.00 |
-0.22 -2.29 |
05:55:02 25.06.2026 |
0.82 9.32 |
-1.58 -14.11 |
-2.53 -20.82 |
|
|||
|
Xlife Sciences CH0461929603 |
20.40 20.90 |
21.20 20.10 |
-0.50 -2.39 |
16:51:03 25.06.2026 |
2.90 13.30 |
0.50 2.07 |
5.15 26.34 |
|
|||
|
Barry Callebaut CH0009002962 |
1’153.00 1’182.00 |
1’177.00 1’125.00 |
-29.00 -2.45 |
17:01:06 25.06.2026 |
-185.00 -14.09 |
-130.00 -10.33 |
243.00 27.46 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.61 |
0.00 0.00 |
-0.02 -2.48 |
07:30:07 25.06.2026 |
-0.06 -8.66 |
-0.07 -10.77 |
-0.54 -48.21 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:02 25.06.2026 |
-0.09 -9.45 |
-0.20 -17.65 |
-0.97 -51.47 |
|
|||
|
MCH CH0039542854 |
5.80 6.00 |
6.04 5.80 |
-0.20 -3.33 |
16:47:11 25.06.2026 |
2.09 59.21 |
2.02 56.11 |
1.92 51.89 |
|
|||
|
Medmix CH1129677105 |
7.93 8.22 |
8.29 7.86 |
-0.29 -3.53 |
16:55:58 25.06.2026 |
-0.23 -2.71 |
-2.75 -24.95 |
-3.63 -30.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.22 |
-0.01 -4.33 |
16:54:52 25.06.2026 |
-0.19 -44.78 |
-2.03 -89.82 |
-1.95 -89.45 |
|
|||
|
BioVersys CH0210362643 |
25.50 26.70 |
25.80 25.10 |
-1.20 -4.49 |
17:00:09 25.06.2026 |
-1.00 -3.68 |
1.20 4.80 |
-8.00 -23.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -4.76 |
16:22:55 25.06.2026 |
0.00 2.56 |
-0.02 -28.32 |
-0.02 -31.51 |
|
|||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
-55.00 -8.80 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:04 25.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|