SPI 998750 / CH0009987501
20’036.70
Pkt
-28.26
Pkt
-0.14
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.10 12.30 |
13.10 12.25 |
0.80 6.50 |
17:31:48 14.07.2026 |
-0.90 -6.84 |
-1.35 -9.93 |
-1.30 -9.59 |
 |
|||
|
EFG International CH0022268228 |
18.08 17.04 |
18.08 17.06 |
1.04 6.10 |
17:38:52 14.07.2026 |
-1.30 -7.34 |
-3.50 -17.59 |
1.12 7.33 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 4.26 |
17:31:48 14.07.2026 |
-0.05 -42.86 |
-0.08 -58.04 |
-0.04 -40.59 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.40 |
69.00 63.20 |
2.60 3.92 |
10:41:44 14.07.2026 |
-5.20 -7.41 |
7.00 12.07 |
13.80 26.95 |
|
|||
|
UBS CH0244767585 |
43.82 42.24 |
43.83 42.09 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.16 28.00 |
3.73 9.78 |
13.03 45.16 |
|
|||
|
Huber + Suhner CH0030380734 |
203.00 196.00 |
203.00 194.00 |
7.00 3.57 |
17:31:48 14.07.2026 |
-8.40 -4.14 |
42.80 28.19 |
104.80 116.70 |
|
|||
|
PolyPeptide CH1110760852 |
47.20 45.70 |
47.45 45.00 |
1.50 3.28 |
17:31:48 14.07.2026 |
15.40 48.66 |
18.90 67.14 |
25.80 121.41 |
|
|||
|
VAT CH0311864901 |
698.00 676.60 |
698.00 670.00 |
21.40 3.16 |
17:31:48 14.07.2026 |
128.00 23.28 |
234.10 52.76 |
333.60 96.92 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 418.00 |
430.00 413.00 |
12.00 2.87 |
17:31:48 14.07.2026 |
-2.00 -0.47 |
-15.00 -3.39 |
-34.00 -7.36 |
|
|||
|
Accelleron Industries CH1169360919 |
78.95 77.05 |
79.10 76.30 |
1.90 2.47 |
17:31:48 14.07.2026 |
-3.00 -3.75 |
11.80 18.07 |
20.65 36.58 |
|
|||
|
Clariant CH0012142631 |
7.92 7.75 |
8.05 7.78 |
0.18 2.26 |
17:33:39 14.07.2026 |
-0.22 -2.89 |
0.78 11.91 |
-0.64 -7.96 |
|
|||
|
Julius Bär CH0102484968 |
74.72 73.08 |
75.00 73.18 |
1.64 2.24 |
17:31:48 14.07.2026 |
9.34 15.00 |
6.54 10.05 |
16.56 30.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.30 18.88 |
19.91 18.63 |
0.42 2.22 |
17:31:48 14.07.2026 |
8.74 83.96 |
10.91 132.40 |
6.73 54.19 |
|
|||
|
Montana Aerospace CH1110425654 |
21.60 21.15 |
21.60 20.85 |
0.45 2.13 |
17:31:48 14.07.2026 |
-2.40 -9.86 |
-10.55 -32.46 |
-3.10 -12.38 |
|
|||
|
EMS-CHEMIE CH0016440353 |
762.50 747.50 |
762.50 739.50 |
15.00 2.01 |
17:31:48 14.07.2026 |
21.50 3.24 |
112.50 19.67 |
62.50 10.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
17.79 18.40 |
18.56 17.79 |
-0.61 -3.32 |
17:33:39 14.07.2026 |
-1.36 -7.56 |
-7.07 -29.83 |
-9.37 -36.04 |
|
|||
|
SoftwareONE CH0496451508 |
8.15 8.43 |
8.37 7.90 |
-0.29 -3.38 |
17:31:48 14.07.2026 |
2.43 41.05 |
-0.48 -5.38 |
0.87 11.63 |
|
|||
|
Orior CH0111677362 |
15.38 15.92 |
16.02 15.36 |
-0.54 -3.39 |
17:31:48 14.07.2026 |
4.54 39.55 |
3.32 26.14 |
2.92 22.29 |
|
|||
|
Varia US Properties CH0305285295 |
12.65 13.10 |
12.85 12.65 |
-0.45 -3.44 |
17:31:48 14.07.2026 |
-0.85 -5.94 |
-8.35 -38.30 |
-6.45 -32.41 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.70 |
18.00 18.00 |
-0.70 -3.74 |
17:31:48 14.07.2026 |
-0.70 -3.74 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Curatis CH1330780979 |
23.00 23.90 |
23.90 22.40 |
-0.90 -3.77 |
17:31:48 14.07.2026 |
0.00 0.00 |
9.40 69.12 |
12.00 109.09 |
|
|||
|
Flughafen Zürich CH0319416936 |
236.60 247.00 |
245.60 236.60 |
-10.40 -4.21 |
17:31:48 14.07.2026 |
-6.40 -2.56 |
-16.60 -6.37 |
17.20 7.58 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.25 1.23 |
-0.06 -4.30 |
17:31:48 14.07.2026 |
-0.03 -2.38 |
0.06 5.13 |
-0.15 -10.55 |
|
|||
|
SKAN CH0013396012 |
57.10 59.70 |
60.00 56.30 |
-2.60 -4.36 |
17:31:48 14.07.2026 |
11.15 25.08 |
-0.10 -0.18 |
-16.70 -23.10 |
|
|||
|
Avolta CH0023405456 |
48.94 51.65 |
51.30 48.36 |
-2.71 -5.25 |
17:31:48 14.07.2026 |
0.10 0.19 |
3.70 7.61 |
7.36 16.38 |
|
|||
|
Dätwyler CH0030486770 |
148.80 157.20 |
157.20 147.00 |
-8.40 -5.34 |
17:31:48 14.07.2026 |
5.60 3.76 |
-11.20 -6.76 |
31.20 25.28 |
|
|||
|
Züblin CH0312309682 |
51.60 54.80 |
52.00 51.60 |
-3.20 -5.84 |
17:31:48 14.07.2026 |
5.80 12.29 |
7.60 16.74 |
5.40 11.34 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.45 |
17:31:48 14.07.2026 |
-0.04 -5.60 |
-0.06 -9.23 |
-0.49 -45.37 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.60 6.05 |
5.60 5.55 |
-0.45 -7.44 |
17:31:48 14.07.2026 |
-0.90 -14.06 |
-1.30 -19.12 |
-0.50 -8.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.37 |
17:31:48 14.07.2026 |
-0.01 -12.28 |
-0.02 -27.80 |
-0.02 -35.28 |
|