SPI 998750 / CH0009987501
20’202.92
Pkt
35.99
Pkt
0.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.50 45.00 |
50.50 45.20 |
5.50 12.22 |
16:30:37 07.07.2026 |
0.20 0.44 |
0.20 0.44 |
-4.80 -9.60 |
 |
|||
|
Medartis CH0386200239 |
90.10 84.50 |
96.50 90.00 |
5.60 6.63 |
17:30:11 07.07.2026 |
1.90 2.33 |
-4.70 -5.33 |
5.70 7.33 |
|
|||
|
Ascom CH0011339204 |
6.39 6.07 |
6.39 6.07 |
0.32 5.27 |
17:30:11 07.07.2026 |
0.46 8.32 |
2.17 56.81 |
2.20 57.84 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.33 2.23 |
2.40 2.20 |
0.10 4.48 |
17:30:11 07.07.2026 |
1.41 154.95 |
1.51 186.42 |
1.19 105.31 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 145.00 |
154.50 151.00 |
6.00 4.14 |
17:30:11 07.07.2026 |
-14.50 -9.15 |
-18.00 -11.11 |
-52.50 -26.72 |
|
|||
|
BB Biotech CH0038389992 |
51.90 50.00 |
51.90 50.30 |
1.90 3.80 |
17:30:11 07.07.2026 |
5.15 11.55 |
4.80 10.68 |
19.20 62.85 |
|
|||
|
Barry Callebaut CH0009002962 |
1’194.00 1’156.00 |
1’206.00 1’160.00 |
38.00 3.29 |
17:38:54 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
|
|||
|
Lindt CH0010570759 |
99’600.00 96’800.00 |
100’200.00 97’500.00 |
2’800.00 2.89 |
17:30:11 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
|
|||
|
Givaudan CH0010645932 |
3’536.00 3’452.00 |
3’547.00 3’481.00 |
84.00 2.43 |
17:33:00 07.07.2026 |
788.00 29.03 |
356.00 11.32 |
-372.00 -9.60 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 129.00 |
132.00 129.00 |
3.00 2.33 |
17:30:11 07.07.2026 |
-9.00 -6.55 |
-14.50 -10.14 |
-9.50 -6.88 |
|
|||
|
Roche CH1499059983 |
339.50 331.80 |
340.70 331.40 |
7.70 2.32 |
17:39:55 07.07.2026 |
23.50 7.39 |
13.30 4.05 |
83.90 32.57 |
|
|||
|
BVZ CH0008207356 |
1’820.00 1’780.00 |
1’840.00 1’800.00 |
40.00 2.25 |
17:30:11 07.07.2026 |
320.00 21.62 |
550.00 44.00 |
810.00 81.82 |
|
|||
|
Lindt CH0010570767 |
9’720.00 9’510.00 |
9’830.00 9’575.00 |
210.00 2.21 |
17:37:58 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 67.80 |
69.20 68.80 |
1.40 2.06 |
17:30:11 07.07.2026 |
-1.40 -2.04 |
12.00 21.74 |
16.60 32.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
6.90 7.24 |
7.12 6.90 |
-0.34 -4.70 |
17:30:11 07.07.2026 |
-1.14 -14.21 |
-3.22 -31.88 |
-0.72 -9.47 |
|
|||
|
PolyPeptide CH1110760852 |
47.00 49.35 |
48.40 45.25 |
-2.35 -4.76 |
17:30:11 07.07.2026 |
18.60 62.42 |
22.30 85.44 |
27.35 129.93 |
|
|||
|
VAT CH0311864901 |
659.60 692.80 |
675.20 657.80 |
-33.20 -4.79 |
17:33:00 07.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
|
|||
|
Sensirion CH0406705126 |
76.50 80.50 |
82.00 76.20 |
-4.00 -4.97 |
17:30:11 07.07.2026 |
20.70 34.27 |
19.50 31.66 |
2.30 2.92 |
|
|||
|
Burckhardt Compression CH0025536027 |
448.00 474.50 |
461.00 448.00 |
-26.50 -5.58 |
17:39:19 07.07.2026 |
-7.50 -1.54 |
-68.50 -12.52 |
-179.50 -27.28 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.00 0.00 |
-0.04 -6.35 |
17:30:11 07.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
|
|||
|
Accelleron Industries CH1169360919 |
78.25 83.60 |
82.45 78.25 |
-5.35 -6.40 |
17:30:57 07.07.2026 |
7.45 10.03 |
20.20 32.82 |
26.20 47.16 |
|
|||
|
Huber + Suhner CH0030380734 |
194.00 209.00 |
206.00 193.20 |
-15.00 -7.18 |
17:30:11 07.07.2026 |
34.90 18.91 |
74.70 51.59 |
132.50 152.30 |
|
|||
|
Comet CH0360826991 |
357.00 386.00 |
377.00 352.80 |
-29.00 -7.51 |
17:30:11 07.07.2026 |
123.20 48.47 |
152.40 67.73 |
117.80 45.38 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.11 19.61 |
19.20 18.10 |
-1.50 -7.65 |
17:30:11 07.07.2026 |
9.97 116.88 |
10.65 135.67 |
6.55 54.81 |
|
|||
|
INFICON CH1431598916 |
162.20 176.00 |
170.80 158.60 |
-13.80 -7.84 |
17:30:11 07.07.2026 |
67.40 63.95 |
74.00 74.90 |
71.00 69.74 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -10.29 |
17:30:11 07.07.2026 |
-0.04 -39.88 |
-0.09 -59.04 |
-0.03 -36.17 |
|