SPI 998750 / CH0009987501
18’122.21
Pkt
158.04
Pkt
0.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
33.00 26.25 |
0.00 0.00 |
6.75 25.71 |
17:34:50 10.03.2026 |
13.13 119.15 |
10.77 80.49 |
7.39 44.09 |
 |
|||
|
Sensirion CH0406705126 |
58.10 49.65 |
0.00 0.00 |
8.45 17.02 |
17:30:02 10.03.2026 |
-8.10 -13.64 |
-12.70 -19.84 |
-5.60 -9.84 |
|
|||
|
Idorsia CH0363463438 |
4.04 3.62 |
0.00 0.00 |
0.42 11.60 |
17:39:02 10.03.2026 |
-0.32 -8.19 |
0.15 4.44 |
2.38 205.89 |
|
|||
|
Kuros CH0325814116 |
29.40 26.58 |
0.00 0.00 |
2.82 10.61 |
17:30:02 10.03.2026 |
-3.58 -11.95 |
2.62 11.03 |
6.66 33.77 |
|
|||
|
GAM CH0102659627 |
0.12 0.11 |
0.00 0.00 |
0.01 7.62 |
15:53:22 10.03.2026 |
-0.03 -20.00 |
0.02 14.83 |
0.00 1.69 |
|
|||
|
Comet CH0360826991 |
241.20 227.00 |
0.00 0.00 |
14.20 6.26 |
17:30:21 10.03.2026 |
19.00 8.72 |
58.80 33.03 |
1.30 0.55 |
|
|||
|
Medartis CH0386200239 |
85.10 80.30 |
0.00 0.00 |
4.80 5.98 |
17:30:02 10.03.2026 |
-5.00 -5.63 |
-7.90 -8.62 |
12.20 17.04 |
|
|||
|
Sonova CH0012549785 |
201.10 190.00 |
0.00 0.00 |
11.10 5.84 |
17:34:22 10.03.2026 |
-8.30 -4.16 |
-50.15 -20.79 |
-83.55 -30.43 |
|
|||
|
Sulzer CH0038388911 |
163.00 155.00 |
0.00 0.00 |
8.00 5.16 |
17:30:02 10.03.2026 |
17.20 12.13 |
13.80 9.50 |
-1.20 -0.75 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.70 15.90 |
0.00 0.00 |
0.80 5.03 |
17:30:02 10.03.2026 |
2.88 23.19 |
0.94 6.55 |
0.22 1.46 |
|
|||
|
Huber + Suhner CH0030380734 |
174.00 166.00 |
0.00 0.00 |
8.00 4.82 |
17:35:35 10.03.2026 |
19.60 12.84 |
37.00 27.37 |
93.30 118.25 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 21.10 |
0.00 0.00 |
1.00 4.74 |
16:23:42 10.03.2026 |
-1.60 -6.75 |
1.10 5.24 |
1.30 6.25 |
|
|||
|
Implenia CH0023868554 |
73.50 70.20 |
0.00 0.00 |
3.30 4.70 |
17:30:02 10.03.2026 |
4.50 6.52 |
9.00 13.95 |
35.45 93.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
18.50 18.80 |
0.00 0.00 |
-0.30 -1.60 |
17:30:02 10.03.2026 |
-1.20 -6.32 |
-1.75 -8.95 |
-11.50 -39.25 |
|
|||
|
Flughafen Zürich CH0319416936 |
244.60 248.60 |
0.00 0.00 |
-4.00 -1.61 |
17:30:02 10.03.2026 |
12.20 5.05 |
8.40 3.43 |
39.80 18.62 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 18.80 |
0.00 0.00 |
-0.40 -2.13 |
16:45:06 10.03.2026 |
0.40 2.09 |
-1.50 -7.14 |
-2.10 -9.72 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.70 14.00 |
0.00 0.00 |
-0.30 -2.14 |
17:30:11 10.03.2026 |
0.40 3.05 |
0.00 0.00 |
-0.45 -3.23 |
|
|||
|
Adval Tech CH0008967926 |
35.00 35.80 |
0.00 0.00 |
-0.80 -2.23 |
13:42:09 10.03.2026 |
-4.20 -11.67 |
-9.00 -22.06 |
-35.70 -52.89 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’130.00 |
0.00 0.00 |
-50.00 -2.35 |
17:30:02 10.03.2026 |
285.00 15.70 |
335.00 18.98 |
310.00 17.32 |
|
|||
|
Novartis CH0012005267 |
122.00 125.30 |
0.00 0.00 |
-3.30 -2.63 |
17:37:41 10.03.2026 |
16.44 15.39 |
21.20 20.77 |
22.34 22.14 |
|
|||
|
TX Group CH0011178255 |
157.40 162.40 |
0.00 0.00 |
-5.00 -3.08 |
17:30:02 10.03.2026 |
-7.00 -4.15 |
-32.60 -16.79 |
-36.80 -18.55 |
|
|||
|
Arbonia CH0110240600 |
4.33 4.48 |
0.00 0.00 |
-0.15 -3.35 |
17:30:02 10.03.2026 |
-0.60 -11.56 |
-1.01 -18.04 |
-2.54 -35.61 |
|
|||
|
Barry Callebaut CH0009002962 |
1’363.00 1’415.00 |
0.00 0.00 |
-52.00 -3.67 |
17:30:21 10.03.2026 |
182.00 15.14 |
224.00 19.31 |
242.00 21.19 |
|
|||
|
Züblin CH0312309682 |
46.00 48.00 |
0.00 0.00 |
-2.00 -4.17 |
17:30:02 10.03.2026 |
1.00 2.12 |
-5.80 -10.74 |
12.40 34.64 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.49 0.52 |
0.00 0.00 |
-0.04 -7.16 |
17:35:18 10.03.2026 |
-2.34 -80.69 |
-2.29 -80.35 |
-2.47 -81.52 |
|
|||
|
Lindt CH0010570759 |
112’000.00 122’400.00 |
0.00 0.00 |
-10’400.00 -8.50 |
17:30:02 10.03.2026 |
5’400.00 4.60 |
-2’400.00 -1.92 |
6’800.00 5.86 |
|
|||
|
Lindt CH0010570767 |
10’900.00 12’150.00 |
0.00 0.00 |
-1’250.00 -10.29 |
17:38:27 10.03.2026 |
540.00 4.64 |
-590.00 -4.62 |
130.00 1.08 |
|