SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
24.82 21.50 |
24.82 21.68 |
3.32 15.44 |
17:30:36 02.10.2026 |
5.24 32.11 |
12.83 146.82 |
10.42 93.54 |
 |
|||
|
Sensirion CH0406705126 |
94.30 88.70 |
94.30 89.50 |
5.60 6.31 |
17:30:36 02.10.2026 |
6.70 8.35 |
25.90 42.46 |
25.40 41.30 |
|
|||
|
BVZ CH0008207356 |
1’570.00 1’480.00 |
1’580.00 1’500.00 |
90.00 6.08 |
17:30:36 02.10.2026 |
-110.00 -6.71 |
90.00 6.25 |
480.00 45.71 |
|
|||
|
LEM CH0022427626 |
693.00 666.00 |
697.00 668.00 |
27.00 4.05 |
17:30:36 02.10.2026 |
211.00 46.99 |
366.00 124.49 |
176.00 36.36 |
|
|||
|
Adval Tech CH0008967926 |
44.00 42.40 |
44.00 44.00 |
1.60 3.77 |
17:35:52 02.10.2026 |
2.20 5.47 |
7.00 19.77 |
-0.60 -1.40 |
|
|||
|
ALSO CH0024590272 |
199.80 192.80 |
200.50 191.40 |
7.00 3.63 |
17:30:36 02.10.2026 |
-2.40 -1.23 |
50.80 35.83 |
-48.40 -20.08 |
|
|||
|
Huber + Suhner CH0030380734 |
186.60 181.40 |
188.20 181.60 |
5.20 2.87 |
17:30:36 02.10.2026 |
-48.40 -21.61 |
-8.00 -4.36 |
39.00 28.55 |
|
|||
|
ABB CH0012221716 |
81.90 79.62 |
82.30 80.78 |
2.28 2.86 |
17:36:10 02.10.2026 |
-6.76 -7.84 |
13.14 19.82 |
21.92 38.12 |
|
|||
|
Accelleron Industries CH1169360919 |
75.30 73.25 |
75.35 73.80 |
2.05 2.80 |
17:33:31 02.10.2026 |
-8.65 -10.57 |
-1.85 -2.47 |
7.50 11.42 |
|
|||
|
VAT CH0311864901 |
699.40 680.40 |
699.40 684.20 |
19.00 2.79 |
17:30:36 02.10.2026 |
-28.00 -3.95 |
185.10 37.34 |
356.80 110.12 |
|
|||
|
INFICON CH1431598916 |
201.00 195.60 |
204.50 197.60 |
5.40 2.76 |
17:32:46 02.10.2026 |
12.60 7.05 |
85.60 80.91 |
96.50 101.69 |
|
|||
|
Sika CH0418792922 |
183.80 179.15 |
183.95 179.70 |
4.65 2.60 |
17:30:36 02.10.2026 |
15.25 9.04 |
51.80 39.18 |
5.85 3.28 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.10 14.75 |
15.10 14.75 |
0.35 2.37 |
17:30:36 02.10.2026 |
3.45 28.05 |
3.05 24.02 |
2.15 15.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
14.10 14.34 |
14.56 13.94 |
-0.24 -1.67 |
17:30:36 02.10.2026 |
-5.08 -25.48 |
2.08 16.28 |
2.36 18.88 |
|
|||
|
Orior CH0111677362 |
11.68 11.90 |
11.98 11.54 |
-0.22 -1.85 |
17:30:36 02.10.2026 |
-2.72 -18.48 |
1.28 11.94 |
-0.06 -0.50 |
|
|||
|
Straumann CH1175448666 |
89.80 91.54 |
92.12 89.24 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-17.06 -15.71 |
8.30 9.97 |
5.68 6.62 |
|
|||
|
Idorsia CH0363463438 |
4.46 4.56 |
4.60 4.45 |
-0.10 -2.28 |
17:30:36 02.10.2026 |
-1.96 -29.60 |
1.04 28.81 |
0.19 4.14 |
|
|||
|
MCH CH0039542854 |
6.62 6.78 |
6.88 6.62 |
-0.16 -2.36 |
17:30:36 02.10.2026 |
0.78 12.96 |
3.19 88.37 |
3.29 93.73 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.72 0.74 |
0.80 0.72 |
-0.02 -2.70 |
16:29:54 02.10.2026 |
0.09 13.39 |
0.16 28.57 |
-0.18 -20.00 |
|
|||
|
Leonteq CH0190891181 |
20.00 20.60 |
20.60 19.78 |
-0.60 -2.91 |
17:32:15 02.10.2026 |
2.98 17.31 |
4.12 25.62 |
2.90 16.76 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 129.50 |
126.00 124.50 |
-4.50 -3.47 |
17:30:36 02.10.2026 |
-3.50 -2.69 |
-8.50 -6.30 |
-10.50 -7.66 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.27 |
1.27 1.21 |
-0.05 -3.54 |
17:30:36 02.10.2026 |
0.02 1.57 |
0.03 1.98 |
-0.04 -3.37 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.14 2.22 |
2.20 2.14 |
-0.08 -3.60 |
17:30:36 02.10.2026 |
-0.12 -5.45 |
1.25 150.60 |
1.08 108.42 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -4.94 |
17:30:36 02.10.2026 |
-0.07 -31.51 |
-0.20 -57.14 |
-3.12 -95.41 |
|
|||
|
Gurit CH1173567111 |
48.50 57.40 |
54.20 48.40 |
-8.90 -15.51 |
17:32:06 02.10.2026 |
20.30 52.19 |
21.10 55.38 |
47.96 426.69 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.34 5.35 |
5.35 4.34 |
-1.01 -18.88 |
17:30:36 02.10.2026 |
-1.05 -17.36 |
-0.65 -11.50 |
-2.55 -33.77 |
|