SPI 998750 / CH0009987501
20’584.77
Pkt
75.19
Pkt
0.37
%
14:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.08 |
0.00 4.83 |
13:58:58 10.08.2026 |
-0.01 -9.09 |
-0.06 -44.44 |
-0.04 -33.33 |
 |
|||
|
Klingelnberg CH0420462266 |
11.70 11.30 |
11.70 11.30 |
0.40 3.54 |
14:11:16 10.08.2026 |
0.55 5.14 |
0.15 1.35 |
-1.25 -10.00 |
|
|||
|
Logitech CH0025751329 |
87.10 84.66 |
87.78 86.06 |
2.44 2.88 |
14:11:32 10.08.2026 |
5.04 6.31 |
14.50 20.61 |
8.38 10.96 |
|
|||
|
DocMorris CH0042615283 |
9.72 9.49 |
9.98 9.46 |
0.23 2.37 |
14:04:38 10.08.2026 |
2.41 32.39 |
4.18 73.98 |
1.44 17.16 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.13 |
2.18 2.00 |
0.05 2.35 |
13:20:11 10.08.2026 |
1.12 112.00 |
1.35 173.90 |
1.08 103.85 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.25 0.24 |
0.26 0.23 |
0.01 2.28 |
14:05:34 10.08.2026 |
-0.15 -38.46 |
-0.86 -78.18 |
-2.23 -90.26 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.20 15.84 |
16.36 15.76 |
0.36 2.27 |
14:07:54 10.08.2026 |
-1.56 -9.45 |
1.80 13.70 |
1.20 8.73 |
|
|||
|
Swatch CH0012255144 |
38.15 37.35 |
38.25 37.50 |
0.80 2.14 |
14:04:51 10.08.2026 |
-1.35 -3.53 |
-1.71 -4.43 |
7.89 27.24 |
|
|||
|
Curatis CH1330780979 |
20.40 20.00 |
20.40 20.00 |
0.40 2.00 |
12:54:44 10.08.2026 |
-2.20 -9.69 |
4.05 24.62 |
8.70 73.73 |
|
|||
|
Tecan CH0012100191 |
198.80 195.10 |
200.40 195.30 |
3.70 1.90 |
14:10:03 10.08.2026 |
60.90 45.82 |
57.50 42.19 |
39.30 25.44 |
|
|||
|
Richemont CH0210483332 |
199.15 195.45 |
199.60 195.20 |
3.70 1.89 |
14:11:42 10.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.40 18.06 |
18.82 18.22 |
0.34 1.88 |
14:08:31 10.08.2026 |
5.94 47.14 |
10.31 125.14 |
8.31 81.23 |
|
|||
|
SKAN CH0013396012 |
59.60 58.50 |
60.00 58.80 |
1.10 1.88 |
14:04:33 10.08.2026 |
11.80 25.27 |
2.80 5.03 |
-8.00 -12.03 |
|
|||
|
Huber + Suhner CH0030380734 |
201.00 197.40 |
202.50 197.60 |
3.60 1.82 |
14:09:28 10.08.2026 |
-73.90 -27.22 |
24.20 13.96 |
88.40 80.95 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.57 |
0.00 0.00 |
0.01 1.75 |
08:26:44 10.08.2026 |
0.02 2.61 |
-0.14 -18.62 |
-0.46 -43.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fundamenta Real Estate CH0045825517 |
16.90 17.20 |
17.15 16.90 |
-0.30 -1.74 |
14:02:28 10.08.2026 |
-0.95 -5.29 |
-1.95 -10.29 |
-0.74 -4.16 |
|
|||
|
LEM CH0022427626 |
563.00 573.00 |
575.00 562.00 |
-10.00 -1.75 |
13:58:10 10.08.2026 |
251.50 79.97 |
239.00 73.09 |
-37.00 -6.14 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.00 12.22 |
12.40 12.00 |
-0.22 -1.80 |
14:10:46 10.08.2026 |
-1.54 -11.16 |
-6.84 -35.81 |
5.27 75.39 |
|
|||
|
COLTENE CH0025343259 |
49.45 50.50 |
50.30 49.35 |
-1.05 -2.08 |
13:46:56 10.08.2026 |
0.30 0.61 |
-5.20 -9.47 |
0.70 1.43 |
|
|||
|
Ascom CH0011339204 |
5.50 5.62 |
5.58 5.40 |
-0.12 -2.14 |
13:58:03 10.08.2026 |
0.44 8.21 |
0.58 11.11 |
1.71 41.81 |
|
|||
|
Centiel CH0024666528 |
6.94 7.16 |
7.16 6.84 |
-0.22 -3.07 |
14:08:08 10.08.2026 |
2.98 78.42 |
4.66 219.81 |
5.12 308.43 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.38 |
11:33:14 10.08.2026 |
-0.01 -16.67 |
-0.01 -20.00 |
-0.01 -25.93 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’070.00 3’180.00 |
3’150.00 3’070.00 |
-110.00 -3.46 |
13:32:11 10.08.2026 |
-440.00 -12.75 |
-440.00 -12.75 |
-200.00 -6.23 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.40 |
0.00 0.00 |
-2.20 -3.47 |
08:32:12 10.08.2026 |
-1.40 -2.24 |
0.20 0.33 |
-6.80 -10.00 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.50 |
27.00 26.50 |
-1.00 -3.64 |
14:02:37 10.08.2026 |
-1.00 -3.70 |
0.50 1.96 |
-4.00 -13.33 |
|
|||
|
StarragTornos CH0002361068 |
36.10 37.50 |
37.10 36.00 |
-1.40 -3.73 |
13:45:05 10.08.2026 |
2.60 8.13 |
2.70 8.46 |
1.60 4.85 |
|
|||
|
Züblin CH0312309682 |
50.60 52.60 |
52.00 50.60 |
-2.00 -3.80 |
12:31:40 10.08.2026 |
-2.40 -4.56 |
0.60 1.21 |
-8.30 -14.19 |
|
|||
|
Rieter CH0003671440 |
3.05 3.19 |
3.20 3.05 |
-0.14 -4.24 |
14:01:43 10.08.2026 |
-0.02 -0.47 |
-0.41 -11.39 |
-3.83 -54.58 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.80 |
0.00 0.00 |
-0.80 -4.26 |
08:15:03 10.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
|