SPI 998750 / CH0009987501
19’984.18
Pkt
52.29
Pkt
0.26
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
390.60 349.00 |
393.20 372.80 |
41.60 11.92 |
15:20:44 09.07.2026 |
133.20 52.69 |
142.00 58.20 |
119.20 44.68 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.15 17.76 |
19.15 18.22 |
1.39 7.83 |
15:21:27 09.07.2026 |
11.07 129.49 |
10.87 124.24 |
7.82 66.33 |
|
|||
|
INFICON CH1431598916 |
167.60 159.40 |
168.20 162.20 |
8.20 5.14 |
15:21:20 09.07.2026 |
71.80 68.91 |
70.40 66.67 |
72.40 69.88 |
|
|||
|
VAT CH0311864901 |
683.40 650.40 |
684.00 664.20 |
33.00 5.07 |
15:20:40 09.07.2026 |
211.40 43.91 |
248.20 55.83 |
360.50 108.49 |
|
|||
|
Meier Tobler CH0208062627 |
32.35 30.90 |
32.95 32.10 |
1.45 4.69 |
15:16:31 09.07.2026 |
-3.90 -10.89 |
-7.70 -19.44 |
-6.10 -16.05 |
|
|||
|
Sensirion CH0406705126 |
78.50 75.40 |
80.00 73.60 |
3.10 4.11 |
15:12:09 09.07.2026 |
21.10 35.52 |
16.30 25.39 |
2.00 2.55 |
|
|||
|
Zehnde a CH0276534614 |
62.10 59.80 |
62.50 60.90 |
2.30 3.85 |
15:05:06 09.07.2026 |
-1.40 -2.16 |
-21.80 -25.56 |
-4.30 -6.34 |
|
|||
|
ABB CH0012221716 |
85.32 82.36 |
85.40 84.16 |
2.96 3.59 |
15:21:39 09.07.2026 |
22.18 34.17 |
25.96 42.46 |
40.01 84.96 |
|
|||
|
Logitech CH0025751329 |
80.48 78.04 |
80.54 79.36 |
2.44 3.13 |
15:21:02 09.07.2026 |
4.96 6.78 |
-2.28 -2.84 |
4.28 5.80 |
|
|||
|
Burckhardt Compression CH0025536027 |
452.00 439.00 |
455.50 445.50 |
13.00 2.96 |
15:19:20 09.07.2026 |
-12.00 -2.47 |
-80.50 -14.50 |
-179.50 -27.45 |
|
|||
|
BELIMO CH1101098163 |
806.50 783.50 |
810.00 790.50 |
23.00 2.94 |
15:21:06 09.07.2026 |
249.00 39.43 |
53.00 6.40 |
67.50 8.30 |
|
|||
|
Dätwyler CH0030486770 |
154.20 150.00 |
154.20 150.20 |
4.20 2.80 |
14:45:16 09.07.2026 |
16.60 11.74 |
-10.20 -6.06 |
40.40 34.35 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.52 15.10 |
15.52 15.12 |
0.42 2.78 |
15:21:28 09.07.2026 |
-0.92 -5.84 |
2.58 21.08 |
2.92 24.54 |
|
|||
|
Bellevue CH0028422100 |
7.02 6.84 |
7.10 6.94 |
0.18 2.63 |
14:15:30 09.07.2026 |
-0.58 -7.42 |
-3.91 -35.07 |
-0.22 -2.95 |
|
|||
|
Schweiter Technologies CH1248667003 |
304.00 296.50 |
304.00 298.00 |
7.50 2.53 |
14:51:44 09.07.2026 |
32.00 11.62 |
48.50 18.73 |
-80.00 -20.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
95’500.00 97’800.00 |
97’600.00 95’500.00 |
-2’300.00 -2.35 |
14:32:02 09.07.2026 |
-13’600.00 -12.32 |
-18’000.00 -15.68 |
-36’200.00 -27.22 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.98 18.42 |
18.32 17.64 |
-0.44 -2.39 |
14:16:41 09.07.2026 |
3.14 20.82 |
3.30 22.12 |
1.70 10.29 |
|
|||
|
Lindt CH0010570767 |
9’355.00 9’585.00 |
9’605.00 9’330.00 |
-230.00 -2.40 |
15:20:23 09.07.2026 |
-1’370.00 -12.59 |
-1’770.00 -15.69 |
-3’970.00 -29.45 |
|
|||
|
StarragTornos CH0002361068 |
32.20 33.00 |
33.00 32.20 |
-0.80 -2.42 |
13:35:30 09.07.2026 |
-0.80 -2.36 |
2.20 7.12 |
0.00 0.00 |
|
|||
|
Ascom CH0011339204 |
6.34 6.50 |
6.43 6.20 |
-0.16 -2.46 |
15:06:10 09.07.2026 |
0.60 10.97 |
2.40 65.40 |
2.29 60.37 |
|
|||
|
BioVersys CH0210362643 |
26.70 27.50 |
26.70 26.70 |
-0.80 -2.91 |
10:42:55 09.07.2026 |
1.10 4.15 |
4.80 21.05 |
-8.00 -22.47 |
|
|||
|
Barry Callebaut CH0009002962 |
1’134.00 1’184.00 |
1’230.00 1’132.00 |
-50.00 -4.22 |
15:21:09 09.07.2026 |
-166.00 -12.56 |
-130.00 -10.11 |
223.50 23.97 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.76 |
14:57:29 09.07.2026 |
-0.02 -23.91 |
-0.07 -48.53 |
-0.03 -32.37 |
|
|||
|
Feintool International CH0009320091 |
9.48 9.96 |
9.48 9.48 |
-0.48 -4.82 |
14:37:40 09.07.2026 |
0.98 11.04 |
-0.94 -8.70 |
-1.79 -15.36 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -7.94 |
09:00:32 09.07.2026 |
0.06 10.53 |
-0.08 -10.64 |
-0.47 -42.73 |
|
|||
|
Züblin CH0312309682 |
50.20 54.80 |
0.00 0.00 |
-4.60 -8.39 |
08:19:45 09.07.2026 |
6.20 12.60 |
10.20 22.57 |
8.00 16.88 |
|
|||
|
Adval Tech CH0008967926 |
40.20 44.40 |
40.20 40.20 |
-4.20 -9.46 |
09:01:26 09.07.2026 |
9.20 25.84 |
7.20 19.15 |
-4.60 -9.31 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:05 09.07.2026 |
0.20 0.45 |
0.00 0.00 |
-4.20 -8.54 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.05 |
0.00 0.00 |
-0.12 -11.43 |
05:55:00 09.07.2026 |
0.00 0.00 |
-0.08 -6.67 |
-0.85 -44.74 |
|