SPI 998750 / CH0009987501
18’712.74
Pkt
28.33
Pkt
0.15
%
12:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
16.00 14.90 |
16.40 15.02 |
1.10 7.38 |
12:05:08 12.02.2026 |
2.96 28.52 |
0.24 1.83 |
-3.14 -19.05 |
 |
|||
|
Curatis CH1330780979 |
17.10 16.00 |
17.45 16.00 |
1.10 6.88 |
11:28:52 12.02.2026 |
4.40 35.20 |
5.00 42.02 |
3.90 30.00 |
|
|||
|
Sandoz CH1243598427 |
66.82 62.72 |
67.32 64.80 |
4.10 6.54 |
12:05:24 12.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.00 0.00 |
0.03 5.00 |
08:12:45 12.02.2026 |
-0.12 -15.00 |
-0.36 -34.62 |
-0.63 -48.09 |
|
|||
|
Kardex CH0100837282 |
263.00 252.00 |
263.00 254.50 |
11.00 4.37 |
12:05:03 12.02.2026 |
-24.00 -8.57 |
-73.00 -22.19 |
-29.00 -10.18 |
|
|||
|
DocMorris CH0042615283 |
5.89 5.66 |
5.89 5.62 |
0.23 4.07 |
12:04:34 12.02.2026 |
0.44 8.49 |
-2.46 -30.45 |
-3.81 -40.40 |
|
|||
|
Arbonia CH0110240600 |
5.63 5.42 |
5.63 5.48 |
0.21 3.87 |
12:05:03 12.02.2026 |
0.25 5.00 |
-0.35 -6.25 |
-2.81 -34.85 |
|
|||
|
Schindler CH0024638212 |
274.50 266.00 |
275.00 266.50 |
8.50 3.20 |
11:59:51 12.02.2026 |
27.50 10.24 |
8.50 2.96 |
41.00 16.08 |
|
|||
|
Swissquote CH0010675863 |
416.20 405.60 |
417.40 408.20 |
10.60 2.61 |
12:05:08 12.02.2026 |
-49.20 -10.19 |
-132.90 -23.46 |
18.80 4.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.38 8.17 |
8.42 8.14 |
0.21 2.57 |
12:03:03 12.02.2026 |
-1.77 -17.74 |
-2.47 -23.13 |
1.40 20.49 |
|
|||
|
Kuros CH0325814116 |
25.12 24.52 |
25.28 24.50 |
0.60 2.45 |
12:03:53 12.02.2026 |
-1.40 -5.25 |
-1.52 -5.67 |
2.88 12.86 |
|
|||
|
Schindler CH0024638196 |
287.00 280.40 |
287.80 281.40 |
6.60 2.35 |
12:04:04 12.02.2026 |
27.40 9.68 |
13.00 4.37 |
48.40 18.47 |
|
|||
|
Idorsia CH0363463438 |
3.92 3.84 |
3.93 3.86 |
0.09 2.22 |
12:04:37 12.02.2026 |
0.89 28.62 |
1.41 54.14 |
3.28 452.49 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
109.20 107.10 |
110.90 105.50 |
2.10 1.96 |
12:00:24 12.02.2026 |
12.20 12.71 |
13.60 14.38 |
15.30 16.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
104.50 106.50 |
106.50 104.50 |
-2.00 -1.88 |
11:49:07 12.02.2026 |
26.90 33.37 |
31.50 41.45 |
34.90 48.07 |
|
|||
|
BKW CH0130293662 |
147.90 150.90 |
151.20 147.10 |
-3.00 -1.99 |
12:01:31 12.02.2026 |
-20.70 -12.25 |
-31.70 -17.61 |
-6.00 -3.89 |
|
|||
|
Medmix CH1129677105 |
11.64 11.88 |
11.96 11.64 |
-0.24 -2.02 |
11:41:47 12.02.2026 |
3.17 36.82 |
0.66 5.94 |
-0.98 -7.68 |
|
|||
|
lastminute.com NL0010733960 |
15.40 15.75 |
16.00 15.35 |
-0.35 -2.22 |
11:58:14 12.02.2026 |
0.95 6.74 |
-1.35 -8.23 |
-0.19 -1.25 |
|
|||
|
Ascom CH0011339204 |
5.01 5.13 |
5.24 5.01 |
-0.12 -2.34 |
12:03:01 12.02.2026 |
1.62 44.43 |
0.94 21.67 |
1.80 52.17 |
|
|||
|
DOTTIKON ES CH0582581713 |
341.50 350.00 |
363.00 340.00 |
-8.50 -2.43 |
11:39:29 12.02.2026 |
51.00 16.45 |
62.50 20.94 |
146.00 67.91 |
|
|||
|
Holcim CH0012214059 |
74.92 76.84 |
77.50 74.14 |
-1.92 -2.50 |
12:04:58 12.02.2026 |
7.20 10.08 |
10.50 15.42 |
29.81 61.10 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 20.00 |
0.00 0.00 |
-0.50 -2.50 |
08:15:00 12.02.2026 |
0.80 4.17 |
-2.60 -11.50 |
-1.40 -6.54 |
|
|||
|
Mikron CH0003390066 |
16.88 17.32 |
17.22 16.80 |
-0.44 -2.54 |
11:57:16 12.02.2026 |
-2.87 -14.17 |
-0.98 -5.34 |
2.38 15.87 |
|
|||
|
BACHEM CH1176493729 |
64.90 66.70 |
66.75 64.80 |
-1.80 -2.70 |
12:03:39 12.02.2026 |
16.35 31.93 |
0.50 0.75 |
11.45 20.41 |
|
|||
|
Logitech CH0025751329 |
69.86 71.84 |
71.68 69.78 |
-1.98 -2.76 |
12:04:27 12.02.2026 |
-26.90 -27.57 |
-8.92 -11.21 |
-20.34 -22.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.04 1.07 |
1.06 1.03 |
-0.03 -2.80 |
11:54:33 12.02.2026 |
-1.90 -63.76 |
-1.37 -55.92 |
-2.02 -65.16 |
|
|||
|
Bell CH0315966322 |
212.50 219.00 |
220.00 208.00 |
-6.50 -2.97 |
12:01:52 12.02.2026 |
-6.50 -2.90 |
-30.50 -12.30 |
-36.50 -14.37 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.10 1.04 |
-0.04 -3.21 |
11:54:54 12.02.2026 |
-0.12 -9.54 |
-0.36 -24.83 |
-1.16 -51.56 |
|
|||
|
Leonteq CH0190891181 |
12.68 14.62 |
13.18 12.30 |
-1.94 -13.27 |
12:04:12 12.02.2026 |
-0.34 -2.31 |
-3.76 -20.75 |
-1.88 -11.58 |
|