SPI 998750 / CH0009987501
18’450.19
Pkt
-100.90
Pkt
-0.54
%
14:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.39 0.33 |
0.03 8.41 |
14:35:44 04.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
 |
|||
|
Molecular Partners CH0256379097 |
3.38 3.21 |
3.43 3.27 |
0.17 5.30 |
13:41:09 04.05.2026 |
0.08 2.44 |
0.33 10.89 |
0.07 2.28 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.59 3.42 |
3.59 3.44 |
0.18 5.12 |
14:28:01 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
|
|||
|
Cicor Technologies CH0008702190 |
143.80 137.40 |
146.80 139.00 |
6.40 4.66 |
14:30:10 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
|
|||
|
Tecan CH0012100191 |
123.00 117.70 |
123.20 118.80 |
5.30 4.50 |
14:33:41 04.05.2026 |
-20.60 -15.15 |
-30.20 -20.74 |
-44.20 -27.69 |
|
|||
|
SoftwareONE CH0496451508 |
7.21 6.90 |
7.26 7.01 |
0.31 4.50 |
14:35:19 04.05.2026 |
-0.97 -12.16 |
-1.22 -14.90 |
1.27 22.28 |
|
|||
|
Arbonia CH0110240600 |
4.28 4.13 |
4.40 4.06 |
0.15 3.63 |
14:18:53 04.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
|
|||
|
Stadler Rail CH0002178181 |
23.58 22.76 |
23.60 22.84 |
0.82 3.60 |
14:33:26 04.05.2026 |
2.87 14.49 |
2.88 14.55 |
1.00 4.61 |
|
|||
|
Logitech CH0025751329 |
79.46 76.74 |
80.04 77.66 |
2.72 3.54 |
14:36:08 04.05.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
|
|||
|
INFICON CH1431598916 |
149.40 144.40 |
149.60 147.00 |
5.00 3.46 |
14:30:09 04.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
|
|||
|
COLTENE CH0025343259 |
48.15 46.60 |
48.20 47.00 |
1.55 3.33 |
12:32:17 04.05.2026 |
-8.50 -15.43 |
0.90 1.97 |
-15.90 -25.44 |
|
|||
|
Calida CH0126639464 |
16.20 15.70 |
16.30 15.52 |
0.50 3.18 |
14:24:28 04.05.2026 |
3.66 30.10 |
2.04 14.80 |
-0.04 -0.25 |
|
|||
|
BACHEM CH1176493729 |
73.05 70.80 |
73.60 70.50 |
2.25 3.18 |
14:30:31 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
70.00 72.00 |
72.00 69.40 |
-2.00 -2.78 |
13:50:56 04.05.2026 |
10.00 16.13 |
16.20 29.03 |
29.30 68.62 |
|
|||
|
Swiss Prime Site CH0008038389 |
131.30 135.30 |
136.40 131.30 |
-4.00 -2.96 |
14:35:13 04.05.2026 |
3.30 2.51 |
20.20 17.66 |
18.30 15.74 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
08:46:06 04.05.2026 |
-0.08 -11.76 |
-0.25 -29.41 |
-0.55 -47.83 |
|
|||
|
HIAG Immobilien CH0239518779 |
132.00 136.40 |
136.80 132.00 |
-4.40 -3.23 |
14:29:01 04.05.2026 |
12.00 9.65 |
26.00 23.55 |
36.40 36.40 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.75 |
10.65 10.40 |
-0.35 -3.26 |
14:05:42 04.05.2026 |
-0.75 -6.58 |
0.05 0.47 |
-0.55 -4.91 |
|
|||
|
PSP Swiss Property CH0018294154 |
151.00 156.10 |
156.60 151.00 |
-5.10 -3.27 |
14:35:55 04.05.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
|
|||
|
Mobimo CH0011108872 |
359.50 373.00 |
374.00 359.00 |
-13.50 -3.62 |
14:33:56 04.05.2026 |
-18.50 -4.76 |
29.00 8.49 |
52.00 16.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -3.63 |
10:59:01 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
Allreal CH0008837566 |
205.50 213.50 |
214.50 205.50 |
-8.00 -3.75 |
14:35:14 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.68 14.30 |
14.88 13.54 |
-0.62 -4.34 |
14:36:01 04.05.2026 |
-4.68 -24.02 |
0.30 2.07 |
7.64 106.70 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
612.00 643.00 |
626.00 607.00 |
-31.00 -4.82 |
14:34:56 04.05.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -5.47 |
14:31:15 04.05.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 106.00 |
104.00 95.00 |
-6.00 -5.66 |
14:28:55 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’190.00 2’370.00 |
2’360.00 2’180.00 |
-180.00 -7.59 |
14:35:50 04.05.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
|
|||
|
Perrot Duval CH0252620700 |
40.20 45.40 |
0.00 0.00 |
-5.20 -11.45 |
08:28:09 04.05.2026 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
|