SPI 998750 / CH0009987501
19’010.52
Pkt
128.36
Pkt
0.68
%
17:36:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
6.48 4.86 |
0.00 0.00 |
1.62 33.33 |
17:31:26 10.06.2026 |
2.72 118.82 |
3.57 249.65 |
3.67 274.81 |
 |
|||
|
Adval Tech CH0008967926 |
45.40 40.00 |
0.00 0.00 |
5.40 13.50 |
17:31:26 10.06.2026 |
9.20 25.70 |
9.00 25.00 |
-5.00 -10.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.50 |
0.00 0.00 |
0.60 10.91 |
17:19:51 10.06.2026 |
-1.53 -25.29 |
-3.08 -40.53 |
-2.53 -35.89 |
|
|||
|
Bell CH0315966322 |
181.00 173.20 |
0.00 0.00 |
7.80 4.50 |
17:31:26 10.06.2026 |
-38.90 -18.48 |
-49.40 -22.35 |
-90.40 -34.50 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.75 1.68 |
0.00 0.00 |
0.08 4.48 |
17:31:26 10.06.2026 |
0.90 103.45 |
0.95 114.81 |
0.63 55.26 |
|
|||
|
Vetropack a CH0530235594 |
19.52 18.70 |
0.00 0.00 |
0.82 4.39 |
17:31:26 10.06.2026 |
-1.22 -6.10 |
-1.08 -5.44 |
-15.72 -45.57 |
|
|||
|
Kuros CH0325814116 |
20.40 19.60 |
0.00 0.00 |
0.80 4.08 |
17:31:26 10.06.2026 |
-6.73 -25.32 |
-10.11 -33.74 |
-4.85 -19.64 |
|
|||
|
INFICON CH1431598916 |
166.60 160.20 |
0.00 0.00 |
6.40 4.00 |
17:31:26 10.06.2026 |
53.60 49.36 |
59.00 57.17 |
61.40 60.91 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.10 12.60 |
0.00 0.00 |
0.50 3.97 |
17:31:26 10.06.2026 |
-1.05 -7.50 |
-0.15 -1.15 |
-0.05 -0.38 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.30 |
0.00 0.00 |
0.70 3.83 |
17:31:26 10.06.2026 |
-0.30 -1.60 |
-0.60 -3.14 |
-4.70 -20.26 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.24 |
0.00 0.00 |
0.05 3.64 |
17:31:26 10.06.2026 |
0.02 1.69 |
-0.10 -7.69 |
0.00 0.00 |
|
|||
|
VAT CH0311864901 |
629.60 608.40 |
0.00 0.00 |
21.20 3.48 |
17:34:20 10.06.2026 |
109.20 21.56 |
226.00 57.98 |
290.10 89.07 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.30 |
0.00 0.00 |
0.70 2.66 |
17:31:26 10.06.2026 |
3.80 16.67 |
3.40 14.66 |
-8.00 -23.12 |
|
|||
|
Nestlé CH0038863350 |
79.73 77.73 |
0.00 0.00 |
2.00 2.57 |
17:37:26 10.06.2026 |
-3.44 -4.30 |
-1.34 -1.72 |
-10.09 -11.64 |
|
|||
|
Bossard CH0238627142 |
182.50 178.00 |
0.00 0.00 |
4.50 2.53 |
17:31:26 10.06.2026 |
33.80 23.94 |
21.00 13.64 |
-20.80 -10.62 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
22.20 22.70 |
0.00 0.00 |
-0.50 -2.20 |
17:31:26 10.06.2026 |
1.90 9.00 |
-0.70 -2.95 |
3.25 16.46 |
|
|||
|
BELIMO CH1101098163 |
872.00 893.50 |
0.00 0.00 |
-21.50 -2.41 |
17:34:20 10.06.2026 |
219.50 32.02 |
131.50 17.00 |
105.00 13.13 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.00 |
0.00 -2.42 |
17:31:26 10.06.2026 |
-0.04 -37.22 |
-0.08 -53.33 |
-0.03 -31.71 |
|
|||
|
Komax CH0010702154 |
52.20 53.50 |
0.00 0.00 |
-1.30 -2.43 |
17:31:26 10.06.2026 |
0.50 0.95 |
-11.10 -17.24 |
-60.10 -53.00 |
|
|||
|
SKAN CH0013396012 |
50.40 51.70 |
0.00 0.00 |
-1.30 -2.51 |
17:31:26 10.06.2026 |
1.35 2.77 |
0.20 0.40 |
-25.00 -33.29 |
|
|||
|
INTERROLL CH0006372897 |
1’434.00 1’472.00 |
0.00 0.00 |
-38.00 -2.58 |
17:31:26 10.06.2026 |
-292.00 -16.67 |
-780.00 -34.82 |
-502.00 -25.59 |
|
|||
|
Klingelnberg CH0420462266 |
12.55 12.90 |
0.00 0.00 |
-0.35 -2.71 |
17:31:26 10.06.2026 |
1.70 15.53 |
2.15 20.48 |
-0.45 -3.44 |
|
|||
|
LEM CH0022427626 |
428.50 441.00 |
0.00 0.00 |
-12.50 -2.83 |
17:31:26 10.06.2026 |
179.50 65.04 |
145.00 46.70 |
-350.50 -43.49 |
|
|||
|
Villars CH0002609656 |
575.00 595.00 |
0.00 0.00 |
-20.00 -3.36 |
14:56:15 10.06.2026 |
20.00 3.48 |
20.00 3.48 |
-10.00 -1.65 |
|
|||
|
BKW CH0130293662 |
140.00 144.90 |
0.00 0.00 |
-4.90 -3.38 |
17:32:28 10.06.2026 |
-3.00 -2.04 |
-22.80 -13.64 |
-28.60 -16.53 |
|
|||
|
PolyPeptide CH1110760852 |
33.80 35.30 |
0.00 0.00 |
-1.50 -4.25 |
17:31:26 10.06.2026 |
11.60 47.44 |
11.40 46.25 |
14.65 68.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.33 |
0.00 0.00 |
-0.02 -5.72 |
17:31:26 10.06.2026 |
-0.18 -35.11 |
-2.56 -88.28 |
-1.87 -84.62 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.25 17.47 |
0.00 0.00 |
-1.22 -6.98 |
17:32:28 10.06.2026 |
10.03 131.13 |
10.22 137.18 |
8.94 102.29 |
|