SPI 998750 / CH0009987501
18’853.30
Pkt
114.00
Pkt
0.61
%
11:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
17.24 15.22 |
17.32 15.40 |
2.02 13.27 |
11:51:15 04.06.2026 |
-0.46 -2.83 |
3.60 29.51 |
2.64 20.06 |
 |
|||
|
Kuros CH0325814116 |
20.06 18.86 |
20.14 18.73 |
1.20 6.36 |
11:50:11 04.06.2026 |
-7.78 -28.73 |
-11.92 -38.18 |
-6.58 -25.43 |
|
|||
|
Centiel CH0024666528 |
5.70 5.40 |
5.76 5.40 |
0.30 5.56 |
11:45:36 04.06.2026 |
3.08 135.09 |
3.86 256.86 |
3.98 288.41 |
|
|||
|
SKAN CH0013396012 |
52.70 50.50 |
53.10 50.30 |
2.20 4.36 |
11:43:53 04.06.2026 |
-1.00 -1.96 |
1.05 2.14 |
-22.50 -30.99 |
|
|||
|
IVF HARTMANN CH0187624256 |
128.00 123.00 |
128.00 124.00 |
5.00 4.07 |
09:45:20 04.06.2026 |
-12.50 -9.06 |
-13.50 -9.71 |
-21.50 -14.63 |
|
|||
|
Temenos CH0012453913 |
71.60 68.90 |
71.60 68.70 |
2.70 3.92 |
11:51:00 04.06.2026 |
2.30 3.28 |
-0.45 -0.62 |
11.55 19.00 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 88.50 |
91.50 91.50 |
3.00 3.39 |
09:00:10 04.06.2026 |
11.00 13.92 |
21.00 30.43 |
30.00 50.00 |
|
|||
|
Idorsia CH0363463438 |
4.18 4.05 |
4.24 4.02 |
0.13 3.11 |
11:45:09 04.06.2026 |
0.27 6.68 |
0.68 18.17 |
2.74 166.38 |
|
|||
|
Partners Group CH0024608827 |
707.60 686.80 |
718.40 686.40 |
20.80 3.03 |
11:51:30 04.06.2026 |
-18.80 -2.23 |
-106.80 -11.49 |
-253.70 -23.57 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.44 12.12 |
12.58 11.72 |
0.32 2.64 |
11:50:59 04.06.2026 |
-5.52 -29.68 |
-5.80 -30.72 |
5.80 79.67 |
|
|||
|
SIG Group CH0435377954 |
12.06 11.75 |
12.09 11.71 |
0.31 2.64 |
11:50:26 04.06.2026 |
-0.57 -4.68 |
2.36 25.54 |
-5.04 -30.29 |
|
|||
|
Geberit CH0030170408 |
519.40 506.20 |
519.40 508.60 |
13.20 2.61 |
11:51:00 04.06.2026 |
-133.70 -21.13 |
-117.30 -19.03 |
-118.70 -19.21 |
|
|||
|
Roche CH0012032113 |
326.40 318.20 |
326.40 317.60 |
8.20 2.58 |
11:43:03 04.06.2026 |
-47.91 -12.87 |
1.55 0.48 |
44.02 15.71 |
|
|||
|
Roche CH1499059983 |
319.30 311.60 |
319.70 311.70 |
7.70 2.47 |
11:51:20 04.06.2026 |
-45.50 -12.54 |
4.10 1.31 |
52.70 19.91 |
|
|||
|
Tecan CH0012100191 |
160.50 156.90 |
160.80 156.40 |
3.60 2.29 |
11:45:25 04.06.2026 |
22.90 17.22 |
20.20 14.89 |
-3.10 -1.95 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.05 3.12 |
3.11 3.05 |
-0.07 -2.24 |
11:37:38 04.06.2026 |
-0.77 -19.54 |
-0.04 -1.25 |
0.04 1.28 |
|
|||
|
Leonteq CH0190891181 |
14.02 14.36 |
14.78 13.90 |
-0.34 -2.37 |
10:32:55 04.06.2026 |
0.52 3.73 |
-1.06 -6.83 |
-3.28 -18.49 |
|
|||
|
INFICON CH1431598916 |
169.40 174.60 |
173.60 166.80 |
-5.20 -2.98 |
11:49:38 04.06.2026 |
41.20 34.86 |
58.80 58.45 |
64.00 67.09 |
|
|||
|
Implenia CH0023868554 |
64.50 66.50 |
66.40 64.00 |
-2.00 -3.01 |
11:48:50 04.06.2026 |
-11.60 -16.09 |
-6.80 -10.10 |
12.00 24.74 |
|
|||
|
Comet CH0360826991 |
358.60 369.80 |
366.00 356.60 |
-11.20 -3.03 |
11:48:31 04.06.2026 |
66.40 22.71 |
148.00 70.21 |
140.60 64.44 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 240.00 |
0.00 0.00 |
-8.00 -3.33 |
08:26:43 04.06.2026 |
8.00 3.48 |
14.00 6.25 |
2.00 0.85 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.36 21.28 |
21.18 20.14 |
-0.92 -4.32 |
11:48:27 04.06.2026 |
10.83 128.03 |
12.21 172.70 |
11.52 148.45 |
|
|||
|
Huber + Suhner CH0030380734 |
271.00 285.50 |
284.00 270.50 |
-14.50 -5.08 |
11:45:40 04.06.2026 |
71.50 37.24 |
117.50 80.48 |
184.50 233.54 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 19.20 |
0.00 0.00 |
-1.00 -5.21 |
08:15:01 04.06.2026 |
-1.10 -5.64 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.71 1.85 |
1.85 1.71 |
-0.15 -7.84 |
11:37:35 04.06.2026 |
0.52 57.14 |
0.63 78.75 |
0.22 17.70 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 47.00 |
0.00 0.00 |
-3.80 -8.09 |
08:27:01 04.06.2026 |
-5.80 -11.84 |
3.20 8.00 |
-19.60 -30.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.00 0.00 |
-0.06 -8.66 |
08:52:20 04.06.2026 |
0.05 8.33 |
-0.05 -7.14 |
-0.46 -41.44 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.50 |
5.00 5.00 |
-0.50 -9.09 |
10:53:40 04.06.2026 |
-0.50 -7.94 |
-1.80 -23.68 |
-1.80 -23.68 |
|
|||
|
Burckhardt Compression CH0025536027 |
462.00 511.00 |
481.50 445.00 |
-49.00 -9.59 |
11:48:23 04.06.2026 |
-72.50 -12.67 |
-25.50 -4.86 |
-109.50 -17.98 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 1.00 |
0.00 0.00 |
-0.10 -10.00 |
05:55:02 04.06.2026 |
-0.05 -4.59 |
0.14 15.56 |
-0.96 -47.87 |
|