SPI 998750 / CH0009987501
19’945.22
Pkt
32.90
Pkt
0.17
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
40.00 33.60 |
40.00 36.80 |
6.40 19.05 |
10:38:07 25.06.2026 |
2.65 8.48 |
22.50 197.37 |
17.64 108.49 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.15 1.88 |
2.30 1.90 |
0.27 14.36 |
10:32:32 25.06.2026 |
0.91 110.65 |
0.97 125.39 |
0.63 56.05 |
|
|||
|
DocMorris CH0042615283 |
8.38 7.92 |
8.54 7.93 |
0.47 5.87 |
10:37:31 25.06.2026 |
4.01 99.75 |
2.40 42.63 |
1.51 23.16 |
|
|||
|
Comet CH0360826991 |
409.40 389.80 |
412.00 398.40 |
19.60 5.03 |
10:34:37 25.06.2026 |
187.40 75.08 |
216.20 97.92 |
198.40 83.15 |
|
|||
|
Curatis CH1330780979 |
23.20 22.10 |
23.20 22.60 |
1.10 4.98 |
09:19:28 25.06.2026 |
1.00 4.35 |
12.45 107.79 |
12.10 101.68 |
|
|||
|
VAT CH0311864901 |
694.20 665.60 |
695.60 684.40 |
28.60 4.30 |
10:38:07 25.06.2026 |
188.20 36.29 |
322.40 83.87 |
377.30 114.51 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 66.60 |
69.20 69.20 |
2.60 3.90 |
09:01:37 25.06.2026 |
-2.80 -3.93 |
15.20 28.57 |
15.60 29.55 |
|
|||
|
LEM CH0022427626 |
464.00 450.00 |
464.00 456.00 |
14.00 3.11 |
10:35:00 25.06.2026 |
196.50 68.83 |
186.50 63.11 |
-283.00 -36.99 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.29 18.71 |
19.52 19.06 |
0.58 3.10 |
10:38:07 25.06.2026 |
11.50 143.03 |
11.92 156.26 |
10.79 123.31 |
|
|||
|
PolyPeptide CH1110760852 |
43.80 42.50 |
43.80 42.35 |
1.30 3.06 |
10:35:33 25.06.2026 |
14.15 57.52 |
13.50 53.47 |
18.95 95.71 |
|
|||
|
SIG Group CH0435377954 |
13.24 12.88 |
13.26 12.90 |
0.36 2.80 |
10:37:55 25.06.2026 |
1.25 11.20 |
1.44 13.13 |
-2.76 -18.19 |
|
|||
|
Medartis CH0386200239 |
74.00 72.00 |
74.00 72.00 |
2.00 2.78 |
10:30:11 25.06.2026 |
-9.50 -11.45 |
-14.30 -16.29 |
-2.40 -3.16 |
|
|||
|
Julius Bär CH0102484968 |
67.36 65.54 |
67.36 65.40 |
1.82 2.78 |
10:36:57 25.06.2026 |
9.18 16.13 |
3.34 5.32 |
14.82 28.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIAG Immobilien CH0239518779 |
133.40 135.40 |
135.60 133.40 |
-2.00 -1.48 |
10:34:08 25.06.2026 |
7.20 5.64 |
17.20 14.63 |
24.40 22.10 |
|
|||
|
Kuros CH0325814116 |
18.02 18.30 |
18.22 17.90 |
-0.28 -1.53 |
10:34:12 25.06.2026 |
-6.31 -26.18 |
-9.91 -35.78 |
-7.27 -29.01 |
|
|||
|
Intershop CH1338987303 |
173.00 175.80 |
176.20 173.00 |
-2.80 -1.59 |
10:34:07 25.06.2026 |
8.40 5.04 |
11.00 6.71 |
34.60 24.64 |
|
|||
|
TX Group CH0011178255 |
125.60 127.80 |
127.40 125.20 |
-2.20 -1.72 |
10:34:03 25.06.2026 |
-9.20 -6.68 |
-34.60 -21.20 |
-77.90 -37.72 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
66.10 67.30 |
67.30 65.80 |
-1.20 -1.78 |
10:26:45 25.06.2026 |
-12.70 -15.97 |
-38.40 -36.50 |
10.50 18.65 |
|
|||
|
Orior CH0111677362 |
14.14 14.42 |
14.38 14.02 |
-0.28 -1.94 |
10:18:03 25.06.2026 |
4.83 48.54 |
1.68 12.82 |
1.18 8.68 |
|
|||
|
DOTTIKON ES CH0582581713 |
276.00 281.50 |
285.00 276.00 |
-5.50 -1.95 |
10:31:22 25.06.2026 |
-45.50 -13.73 |
-55.00 -16.13 |
-2.50 -0.87 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.62 |
0.00 0.00 |
-0.22 -2.29 |
05:55:02 25.06.2026 |
0.82 9.32 |
-1.58 -14.11 |
-2.53 -20.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.61 |
0.00 0.00 |
-0.02 -2.48 |
07:30:07 25.06.2026 |
-0.06 -8.66 |
-0.07 -10.77 |
-0.54 -48.21 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:02 25.06.2026 |
-0.09 -9.45 |
-0.20 -17.65 |
-0.97 -51.47 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.23 0.22 |
-0.01 -3.68 |
10:25:39 25.06.2026 |
-0.19 -44.78 |
-2.03 -89.82 |
-1.95 -89.45 |
|
|||
|
BioVersys CH0210362643 |
25.50 26.70 |
0.00 0.00 |
-1.20 -4.49 |
05:55:02 25.06.2026 |
-1.00 -3.68 |
1.20 4.80 |
-8.00 -23.39 |
|
|||
|
Villars CH0002609656 |
570.00 600.00 |
0.00 0.00 |
-30.00 -5.00 |
08:15:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
-55.00 -8.80 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:04 25.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|