SPI 998750 / CH0009987501
16’866.88
Pkt
-115.99
Pkt
-0.68
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.32 1.21 |
1.33 1.21 |
0.12 9.54 |
10:49:28 04.11.2025 |
-0.34 -20.86 |
-0.71 -35.50 |
-1.21 -48.40 |
 |
|||
|
Molecular Partners CH0256379097 |
3.44 3.24 |
3.48 3.36 |
0.21 6.34 |
11:52:33 04.11.2025 |
-0.02 -0.66 |
-0.26 -7.76 |
-2.09 -40.82 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
10.82 10.30 |
11.00 10.24 |
0.52 5.05 |
11:50:25 04.11.2025 |
-4.56 -30.60 |
-4.16 -28.69 |
1.68 19.40 |
|
|||
|
BVZ CH0008207356 |
1’110.00 1’080.00 |
1’120.00 1’080.00 |
30.00 2.78 |
09:52:30 04.11.2025 |
50.00 4.95 |
125.00 13.37 |
160.00 17.78 |
|
|||
|
Alcon CH0432492467 |
60.48 58.96 |
60.48 59.26 |
1.52 2.58 |
11:58:31 04.11.2025 |
-12.08 -16.82 |
-19.92 -25.01 |
-19.84 -24.93 |
|
|||
|
Geberit CH0030170408 |
601.40 591.00 |
612.80 597.40 |
10.40 1.76 |
11:57:06 04.11.2025 |
-34.20 -5.48 |
19.60 3.44 |
49.00 9.06 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
46.00 45.30 |
46.70 45.50 |
0.70 1.55 |
11:41:57 04.11.2025 |
-11.75 -20.26 |
2.05 4.64 |
3.45 8.06 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
2.84 2.80 |
3.06 2.80 |
0.04 1.36 |
11:43:00 04.11.2025 |
-1.16 -29.04 |
-0.66 -18.96 |
-1.12 -28.28 |
|
|||
|
BioVersys CH0210362643 |
24.20 23.90 |
24.90 23.90 |
0.30 1.26 |
11:58:12 04.11.2025 |
-9.30 -27.35 |
-10.20 -29.23 |
0.00 0.00 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 3’460.00 |
3’500.00 3’470.00 |
40.00 1.16 |
11:34:30 04.11.2025 |
530.00 16.72 |
410.00 12.46 |
70.00 1.93 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
81.00 80.20 |
81.00 80.20 |
0.80 1.00 |
11:51:09 04.11.2025 |
5.60 7.45 |
6.20 8.31 |
15.20 23.17 |
|
|||
|
Lindt CH0010570767 |
12’410.00 12’290.00 |
12’410.00 12’210.00 |
120.00 0.98 |
11:56:41 04.11.2025 |
550.00 4.59 |
490.00 4.07 |
2’360.00 23.21 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
20.80 20.60 |
20.80 20.70 |
0.20 0.97 |
11:19:25 04.11.2025 |
-0.70 -3.29 |
-1.40 -6.36 |
-0.70 -3.29 |
|
|||
|
Orell Fuessli CH0003420806 |
114.50 113.50 |
115.00 114.00 |
1.00 0.88 |
10:09:57 04.11.2025 |
11.50 10.95 |
18.50 18.88 |
39.50 51.30 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
52.20 53.80 |
53.80 52.20 |
-1.60 -2.97 |
11:52:29 04.11.2025 |
7.30 15.05 |
13.10 30.68 |
13.60 32.23 |
|
|||
|
Medartis CH0386200239 |
78.30 80.80 |
79.70 78.30 |
-2.50 -3.09 |
11:46:19 04.11.2025 |
-7.20 -8.33 |
2.40 3.13 |
24.20 44.00 |
|
|||
|
Sensirion CH0406705126 |
55.70 57.50 |
57.10 55.50 |
-1.80 -3.13 |
11:48:07 04.11.2025 |
-23.10 -28.48 |
-5.70 -8.95 |
-5.00 -7.94 |
|
|||
|
Kardex CH0100837282 |
292.00 302.00 |
298.50 290.00 |
-10.00 -3.31 |
11:56:03 04.11.2025 |
-15.00 -4.78 |
92.50 44.79 |
36.00 13.69 |
|
|||
|
ALSO CH0024590272 |
223.00 231.00 |
230.00 223.00 |
-8.00 -3.46 |
11:33:59 04.11.2025 |
-15.00 -6.09 |
-20.00 -7.95 |
1.50 0.65 |
|
|||
|
CPH Group CH0001624714 |
67.00 69.80 |
69.60 67.00 |
-2.80 -4.01 |
11:27:23 04.11.2025 |
-5.40 -7.14 |
4.00 6.04 |
0.60 0.86 |
|
|||
|
Bellevue CH0028422100 |
8.44 8.80 |
8.82 8.38 |
-0.36 -4.09 |
11:56:37 04.11.2025 |
0.72 9.18 |
-0.04 -0.47 |
-6.09 -41.57 |
|
|||
|
Züblin CH0312309682 |
44.20 46.40 |
0.00 0.00 |
-2.20 -4.74 |
08:15:06 04.11.2025 |
-11.30 -20.00 |
8.60 23.50 |
15.60 52.70 |
|
|||
|
Vetropack a CH0530235594 |
20.25 21.30 |
20.90 20.25 |
-1.05 -4.93 |
11:56:52 04.11.2025 |
-7.00 -23.26 |
-5.40 -18.95 |
-5.50 -19.23 |
|
|||
|
Adval Tech CH0008967926 |
39.40 41.80 |
39.40 39.40 |
-2.40 -5.74 |
10:09:57 04.11.2025 |
-2.20 -5.09 |
-21.50 -34.40 |
-38.00 -48.10 |
|
|||
|
Swissquote CH0010675863 |
479.80 509.50 |
503.50 478.00 |
-29.70 -5.83 |
11:57:01 04.11.2025 |
-35.00 -6.43 |
86.50 20.45 |
215.30 73.18 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.00 3.21 |
3.16 2.98 |
-0.21 -6.40 |
11:53:44 04.11.2025 |
0.54 20.69 |
0.89 39.07 |
-2.55 -44.74 |
|
|||
|
BELIMO CH1101098163 |
810.50 870.00 |
865.50 806.00 |
-59.50 -6.84 |
11:58:12 04.11.2025 |
-90.50 -9.49 |
165.00 23.64 |
291.00 50.87 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
7.40 8.00 |
0.00 0.00 |
-0.60 -7.50 |
08:53:14 04.11.2025 |
0.60 8.16 |
1.45 22.31 |
2.85 55.88 |
|