SPI 998750 / CH0009987501
20’188.55
Pkt
93.52
Pkt
0.47
%
12:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
51.50 45.80 |
51.50 47.00 |
5.70 12.45 |
12:35:29 22.07.2026 |
0.40 0.88 |
0.80 1.78 |
-4.20 -8.40 |
 |
|||
|
Cicor Technologies CH0008702190 |
132.60 118.80 |
134.00 123.60 |
13.80 11.62 |
12:37:24 22.07.2026 |
-19.80 -14.45 |
-11.30 -8.79 |
-85.80 -42.27 |
|
|||
|
Adecco CH0012138605 |
21.72 20.16 |
21.76 20.30 |
1.56 7.74 |
12:42:48 22.07.2026 |
1.64 8.71 |
-1.60 -7.25 |
-5.50 -21.19 |
|
|||
|
Sonova CH0012549785 |
213.40 200.40 |
213.80 207.20 |
13.00 6.49 |
12:40:47 22.07.2026 |
17.80 9.49 |
-12.50 -5.74 |
-29.50 -12.56 |
|
|||
|
Autoneum CH0127480363 |
107.80 104.40 |
108.00 104.20 |
3.40 3.26 |
12:25:42 22.07.2026 |
-12.00 -10.07 |
-47.20 -30.57 |
-39.60 -26.98 |
|
|||
|
Nestlé CH0038863350 |
86.76 84.28 |
86.87 85.20 |
2.48 2.94 |
12:42:41 22.07.2026 |
8.75 11.39 |
11.61 15.70 |
7.83 10.07 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.05 |
0.03 2.86 |
09:18:45 22.07.2026 |
-0.05 -4.59 |
-0.04 -3.70 |
-0.75 -41.90 |
|
|||
|
Kuros CH0325814116 |
20.46 19.92 |
20.76 19.95 |
0.54 2.71 |
12:32:51 22.07.2026 |
-3.18 -13.29 |
-6.04 -22.55 |
-7.84 -27.43 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 2.52 |
12:22:28 22.07.2026 |
-0.02 -27.36 |
-0.07 -52.76 |
-0.04 -38.78 |
|
|||
|
Clariant CH0012142631 |
7.46 7.28 |
7.47 7.25 |
0.18 2.47 |
12:42:25 22.07.2026 |
-0.13 -1.63 |
0.90 13.24 |
-0.41 -5.03 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.98 11.70 |
12.14 11.40 |
0.28 2.39 |
12:35:44 22.07.2026 |
-5.42 -31.88 |
-12.12 -51.14 |
4.79 70.54 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
101.20 99.00 |
101.40 99.10 |
2.20 2.22 |
12:26:40 22.07.2026 |
1.10 1.13 |
6.30 6.82 |
23.70 31.60 |
|
|||
|
SIG Group CH0435377954 |
13.89 13.59 |
13.89 13.59 |
0.30 2.21 |
12:38:48 22.07.2026 |
2.40 20.80 |
2.41 20.90 |
-0.97 -6.51 |
|
|||
|
Cham Swiss Properties CH0524026959 |
23.80 23.30 |
23.80 23.40 |
0.50 2.15 |
11:16:29 22.07.2026 |
-3.10 -11.70 |
-1.00 -4.10 |
0.10 0.43 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
163.20 167.20 |
165.00 160.80 |
-4.00 -2.39 |
12:39:36 22.07.2026 |
34.60 27.77 |
38.60 32.01 |
47.80 42.91 |
|
|||
|
Rieter CH0003671440 |
2.82 2.89 |
2.90 2.78 |
-0.07 -2.42 |
12:42:49 22.07.2026 |
-0.40 -11.49 |
-0.20 -5.95 |
-4.96 -61.68 |
|
|||
|
Schindler CH0024638196 |
248.40 255.00 |
254.80 247.00 |
-6.60 -2.59 |
12:41:50 22.07.2026 |
-4.40 -1.60 |
-31.00 -10.29 |
-26.00 -8.78 |
|
|||
|
Sandoz CH1243598427 |
64.66 66.54 |
65.56 63.36 |
-1.88 -2.83 |
12:42:28 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
StarragTornos CH0002361068 |
32.60 33.70 |
0.00 0.00 |
-1.10 -3.26 |
08:00:01 22.07.2026 |
-2.10 -5.88 |
4.40 15.07 |
-2.20 -6.15 |
|
|||
|
EFG International CH0022268228 |
17.48 18.08 |
18.04 17.38 |
-0.60 -3.32 |
12:37:20 22.07.2026 |
0.56 3.16 |
-1.84 -9.15 |
2.24 13.98 |
|
|||
|
Swatch CH0012255144 |
35.75 37.20 |
37.15 35.50 |
-1.45 -3.90 |
12:40:34 22.07.2026 |
3.60 9.64 |
7.61 22.83 |
12.21 42.48 |
|
|||
|
ALSO CH0024590272 |
191.20 199.00 |
199.40 190.40 |
-7.80 -3.92 |
12:38:28 22.07.2026 |
40.40 24.85 |
5.60 2.84 |
-68.50 -25.23 |
|
|||
|
Swatch CH0012255151 |
179.00 186.35 |
184.25 178.70 |
-7.35 -3.94 |
12:42:41 22.07.2026 |
21.55 11.66 |
41.55 25.22 |
65.85 46.89 |
|
|||
|
BACHEM CH1176493729 |
74.60 77.70 |
77.40 74.10 |
-3.10 -3.99 |
12:40:09 22.07.2026 |
1.80 2.60 |
3.35 4.94 |
13.00 22.36 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.00 69.80 |
0.00 0.00 |
-2.80 -4.01 |
08:42:06 22.07.2026 |
-2.80 -4.06 |
9.00 15.73 |
16.70 33.74 |
|
|||
|
Lonza CH0013841017 |
541.20 564.00 |
553.80 527.40 |
-22.80 -4.04 |
12:42:57 22.07.2026 |
41.80 7.95 |
24.20 4.45 |
-2.00 -0.35 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.33 |
2.32 2.22 |
-0.11 -4.72 |
11:32:49 22.07.2026 |
1.37 159.95 |
1.44 185.35 |
1.09 95.59 |
|
|||
|
VAT CH0311864901 |
651.80 700.40 |
702.00 649.80 |
-48.60 -6.94 |
12:42:36 22.07.2026 |
87.00 15.02 |
161.20 31.92 |
326.30 96.00 |
|