SPI 998750 / CH0009987501
20’339.58
Pkt
131.14
Pkt
0.65
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
22.30 20.25 |
0.00 0.00 |
2.05 10.12 |
17:30:14 04.08.2026 |
3.14 19.90 |
2.42 14.67 |
2.66 16.36 |
 |
|||
|
Ascom CH0011339204 |
5.59 5.15 |
0.00 0.00 |
0.44 8.54 |
17:30:14 04.08.2026 |
-0.16 -3.04 |
-0.15 -2.85 |
1.01 24.48 |
|
|||
|
INTERROLL CH0006372897 |
1’462.00 1’348.00 |
0.00 0.00 |
114.00 8.46 |
17:30:14 04.08.2026 |
-282.00 -17.26 |
-534.00 -28.31 |
-938.00 -40.96 |
|
|||
|
lastminute.com NL0010733960 |
13.50 12.65 |
0.00 0.00 |
0.85 6.72 |
17:35:27 04.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|
|||
|
Comet CH0360826991 |
370.80 348.60 |
0.00 0.00 |
22.20 6.37 |
17:30:54 04.08.2026 |
19.40 6.32 |
34.20 11.70 |
119.20 57.53 |
|
|||
|
Rieter CH0003671440 |
3.25 3.07 |
0.00 0.00 |
0.19 6.04 |
17:30:14 04.08.2026 |
-0.22 -6.61 |
-0.40 -11.63 |
-4.27 -58.39 |
|
|||
|
Centiel CH0024666528 |
6.42 6.06 |
0.00 0.00 |
0.36 5.94 |
17:30:14 04.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
Arbonia CH0110240600 |
4.20 3.97 |
0.00 0.00 |
0.24 5.93 |
17:30:14 04.08.2026 |
-0.29 -7.02 |
-1.08 -21.95 |
-1.71 -30.81 |
|
|||
|
LEM CH0022427626 |
556.00 525.00 |
0.00 0.00 |
31.00 5.90 |
17:30:14 04.08.2026 |
202.00 66.45 |
230.50 83.67 |
-158.00 -23.80 |
|
|||
|
Komax CH0010702154 |
57.40 54.30 |
0.00 0.00 |
3.10 5.71 |
17:30:14 04.08.2026 |
-1.80 -3.33 |
-15.40 -22.78 |
-59.40 -53.23 |
|
|||
|
Sensirion CH0406705126 |
76.90 73.10 |
0.00 0.00 |
3.80 5.20 |
17:30:14 04.08.2026 |
5.60 8.31 |
17.50 31.53 |
-8.10 -9.99 |
|
|||
|
Romande Energie CH1263676327 |
51.80 49.50 |
0.00 0.00 |
2.30 4.65 |
17:30:14 04.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|
|||
|
Landis+Gyr CH0371153492 |
49.35 47.30 |
0.00 0.00 |
2.05 4.33 |
17:30:14 04.08.2026 |
-6.75 -12.88 |
-8.55 -15.77 |
-21.25 -31.76 |
|
|||
|
Zehnde a CH0276534614 |
70.90 68.00 |
0.00 0.00 |
2.90 4.26 |
17:30:14 04.08.2026 |
2.00 3.04 |
-16.80 -19.88 |
-4.30 -5.97 |
|
|||
|
INFICON CH1431598916 |
176.00 169.00 |
0.00 0.00 |
7.00 4.14 |
17:35:58 04.08.2026 |
18.20 12.60 |
44.00 37.10 |
64.20 65.24 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vaudoise Versicherungen CH0021545667 |
793.00 804.00 |
0.00 0.00 |
-11.00 -1.37 |
17:30:14 04.08.2026 |
-15.00 -1.83 |
50.00 6.64 |
175.00 27.87 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’500.00 |
0.00 0.00 |
-150.00 -1.43 |
17:30:14 04.08.2026 |
-1’300.00 -10.48 |
1’450.00 16.11 |
2’080.00 23.06 |
|
|||
|
METALL ZUG CH0039821084 |
783.00 795.00 |
0.00 0.00 |
-12.00 -1.51 |
17:30:14 04.08.2026 |
66.00 9.10 |
-15.00 -1.86 |
-209.00 -20.90 |
|
|||
|
Xlife Sciences CH0461929603 |
16.10 16.35 |
0.00 0.00 |
-0.25 -1.53 |
17:30:14 04.08.2026 |
-3.85 -18.60 |
-3.75 -18.20 |
-6.05 -26.42 |
|
|||
|
Clariant CH0012142631 |
9.63 9.79 |
0.00 0.00 |
-0.16 -1.63 |
17:30:14 04.08.2026 |
1.53 20.01 |
2.25 32.62 |
1.19 14.94 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
15:13:04 04.08.2026 |
4.00 1.69 |
8.00 3.45 |
4.00 1.69 |
|
|||
|
BVZ CH0008207356 |
1’700.00 1’730.00 |
0.00 0.00 |
-30.00 -1.73 |
17:30:14 04.08.2026 |
250.00 17.12 |
320.00 23.02 |
700.00 69.31 |
|
|||
|
Perrot Duval CH0252620700 |
81.50 83.50 |
0.00 0.00 |
-2.00 -2.40 |
17:18:44 04.08.2026 |
39.60 87.22 |
43.00 102.38 |
33.50 65.05 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.08 |
0.00 0.00 |
-0.03 -2.78 |
17:30:14 04.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
SKAN CH0013396012 |
57.40 59.30 |
0.00 0.00 |
-1.90 -3.20 |
17:30:14 04.08.2026 |
12.90 28.29 |
1.40 2.45 |
-16.30 -21.79 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 70.00 |
0.00 0.00 |
-2.80 -4.00 |
17:35:14 04.08.2026 |
-3.60 -5.00 |
6.00 9.62 |
19.90 41.03 |
|
|||
|
Curatis CH1330780979 |
20.10 21.00 |
0.00 0.00 |
-0.90 -4.29 |
17:17:38 04.08.2026 |
-4.00 -16.39 |
3.90 23.64 |
8.20 67.21 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.05 5.35 |
0.00 0.00 |
-0.30 -5.61 |
16:36:10 04.08.2026 |
-0.45 -7.50 |
-1.45 -20.71 |
-1.80 -24.49 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.24 |
0.00 0.00 |
-0.02 -8.72 |
17:30:14 04.08.2026 |
-0.12 -37.69 |
-0.93 -82.33 |
-2.41 -92.34 |
|