| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perfect CH0009115129 |
0.08 0.08 |
0.08 0.07 |
0.01 13.35 |
15:23:15 25.05.2022 |
0.00 -2.10 |
0.00 0.00 |
0.01 8.53 |
 |
Long
Short
|
||
|
Spice Private Equity CH0009153310 |
15.80 15.80 |
15.80 15.80 |
1.80 12.86 |
17:30:00 25.05.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
Long
Short
|
||
|
Aluflexpack CH0453226893 |
16.32 16.32 |
16.72 15.56 |
0.90 5.84 |
17:30:00 25.05.2022 |
-4.04 -20.93 |
-12.44 -44.91 |
-17.84 -53.90 |
|
Long
Short
|
||
|
Relief Therapeutics CH0100191136 |
0.06 0.06 |
0.06 0.05 |
0.00 4.43 |
17:30:00 25.05.2022 |
-0.01 -11.76 |
0.00 -4.15 |
-0.13 -67.66 |
|
Long
Short
|
||
|
Lalique CH0033813293 |
39.00 39.00 |
39.00 39.00 |
1.60 4.28 |
17:30:00 25.05.2022 |
4.00 11.36 |
-0.80 -2.00 |
4.40 12.64 |
|
Long
Short
|
||
|
Graubuendner Kantonalbank CH0001340204 |
1’680.00 1’680.00 |
1’680.00 1’615.00 |
60.00 3.70 |
17:30:00 25.05.2022 |
-15.00 -0.88 |
155.00 10.13 |
195.00 13.09 |
|
Long
Short
|
||
|
Schlatter Industries CH0002277314 |
28.60 28.60 |
28.60 27.80 |
1.00 3.62 |
17:30:00 25.05.2022 |
3.80 15.83 |
3.00 12.10 |
2.20 8.59 |
|
Long
Short
|
||
|
Zur Rose CH0042615283 |
102.80 102.80 |
105.00 97.65 |
3.45 3.47 |
17:30:00 25.05.2022 |
-55.20 -33.50 |
-223.40 -67.09 |
-217.40 -66.48 |
|
Long
Short
|
||
|
dormakaba CH0011795959 |
445.00 445.00 |
445.00 432.50 |
13.50 3.13 |
17:30:00 25.05.2022 |
-72.00 -13.86 |
-265.00 -37.19 |
-180.00 -28.69 |
|
Long
Short
|
||
|
Addex Therapeutics CH0029850754 |
0.62 0.62 |
0.62 0.57 |
0.02 3.00 |
16:20:32 25.05.2022 |
-0.27 -30.68 |
-0.59 -49.17 |
-0.90 -59.47 |
|
Long
Short
|
||
|
Schweizerische Nationalbank CH0001319265 |
6’920.00 6’920.00 |
6’960.00 6’740.00 |
200.00 2.98 |
17:30:00 25.05.2022 |
-760.00 -9.79 |
2’030.00 40.85 |
1’640.00 30.60 |
|
Long
Short
|
||
|
Dufry CH0023405456 |
36.59 36.59 |
36.73 34.94 |
1.04 2.93 |
17:30:00 25.05.2022 |
-9.21 -19.94 |
-11.79 -24.18 |
-17.89 -32.61 |
|
Long
Short
|
||
|
Zehnde a CH0276534614 |
70.00 70.00 |
70.20 68.70 |
1.90 2.79 |
17:30:00 25.05.2022 |
-6.70 -8.65 |
-21.80 -23.54 |
-14.30 -16.80 |
|
Long
Short
|
||
|
Peach Property Group CH0118530366 |
45.30 45.30 |
45.30 43.95 |
1.15 2.60 |
17:30:00 25.05.2022 |
-11.75 -20.40 |
-17.15 -27.22 |
-9.15 -16.64 |
|
Long
Short
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
1.35 1.35 |
1.44 1.35 |
-0.03 -2.17 |
11:04:29 25.05.2022 |
0.01 0.71 |
-0.50 -26.26 |
-0.80 -36.05 |
|
Long
Short
|
||
|
PolyPeptide CH1110760852 |
67.75 67.75 |
71.15 67.75 |
-1.70 -2.45 |
17:30:00 25.05.2022 |
-8.40 -11.04 |
-49.10 -42.04 |
-11.25 -14.25 |
|
Long
Short
|
||
|
Banque Cantonale du Jura CH0350665672 |
53.50 53.50 |
54.00 53.50 |
-1.50 -2.73 |
16:33:37 25.05.2022 |
-1.50 -2.91 |
-1.00 -1.96 |
-2.50 -4.76 |
|
Long
Short
|
||
|
Montana Aerospace CH1110425654 |
14.14 14.14 |
14.66 13.66 |
-0.40 -2.75 |
17:30:00 25.05.2022 |
-16.18 -50.56 |
-15.18 -48.97 |
-15.87 -50.07 |
|
Long
Short
|
||
|
Crealogix CH0011115703 |
70.00 70.00 |
71.00 70.00 |
-2.00 -2.78 |
15:35:00 25.05.2022 |
-39.00 -34.51 |
-49.00 -39.84 |
-42.50 -36.48 |
|
Long
Short
|
||
|
Temenos CH0012453913 |
92.66 92.66 |
95.46 90.84 |
-2.70 -2.83 |
17:30:00 25.05.2022 |
1.90 1.94 |
-36.31 -26.71 |
-32.66 -24.69 |
|
Long
Short
|
||
|
Phoenix Mecano CH0002187810 |
356.00 356.00 |
368.00 354.00 |
-11.00 -3.00 |
17:30:00 25.05.2022 |
-17.50 -4.37 |
-55.00 -12.56 |
-87.00 -18.51 |
|
Long
Short
|
||
|
Groupe Minoteries CH0012949464 |
368.00 368.00 |
370.00 368.00 |
-12.00 -3.16 |
15:24:32 25.05.2022 |
16.00 4.00 |
32.00 8.33 |
46.00 12.43 |
|
Long
Short
|
||
|
MCH CH0039542854 |
7.00 7.00 |
7.28 6.96 |
-0.28 -3.85 |
17:16:21 25.05.2022 |
-2.22 -23.22 |
-3.46 -32.04 |
-5.51 -42.88 |
|
Long
Short
|
||
|
Romande Energie CH0025607331 |
1’110.00 1’110.00 |
1’155.00 1’110.00 |
-45.00 -3.90 |
17:30:00 25.05.2022 |
-185.00 -13.60 |
-215.00 -15.47 |
-135.00 -10.31 |
|
Long
Short
|
||
|
Achiko CH0522213468 |
0.10 0.10 |
0.12 0.10 |
-0.01 -5.12 |
17:30:00 25.05.2022 |
0.01 11.34 |
-0.06 -34.13 |
-0.09 -45.81 |
|
Long
Short
|
||
|
LEM CH0022427626 |
1’872.00 1’872.00 |
2’005.00 1’872.00 |
-102.00 -5.17 |
17:30:00 25.05.2022 |
-175.00 -7.95 |
-435.00 -17.68 |
303.00 17.60 |
|
Long
Short
|
||
|
AIRESIS CH0010947627 |
0.64 0.64 |
0.69 0.64 |
-0.05 -6.57 |
14:50:35 25.05.2022 |
-0.08 -10.96 |
-0.06 -8.45 |
-0.05 -7.14 |
|
Long
Short
|