SPI 998750 / CH0009987501
19’229.80
Pkt
133.27
Pkt
0.70
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.80 |
6.40 6.40 |
0.60 10.34 |
13:40:03 27.05.2026 |
-0.25 -4.00 |
-2.15 -26.38 |
-1.20 -16.67 |
 |
|||
|
LEM CH0022427626 |
448.00 409.50 |
450.00 411.00 |
38.50 9.40 |
17:31:20 27.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
|
|||
|
SKAN CH0013396012 |
53.30 49.40 |
53.80 50.00 |
3.90 7.89 |
17:31:20 27.05.2026 |
-6.40 -11.85 |
1.75 3.82 |
-24.50 -33.98 |
|
|||
|
Idorsia CH0363463438 |
4.49 4.22 |
4.49 4.15 |
0.26 6.25 |
17:31:20 27.05.2026 |
0.30 7.98 |
0.86 27.48 |
2.51 170.33 |
|
|||
|
Richemont CH0210483332 |
165.75 157.70 |
166.65 158.45 |
8.05 5.10 |
17:34:20 27.05.2026 |
-5.65 -3.48 |
-6.60 -4.04 |
-3.65 -2.28 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.33 1.27 |
1.37 1.28 |
0.06 4.74 |
17:12:27 27.05.2026 |
0.33 35.87 |
0.42 50.60 |
0.18 16.28 |
|
|||
|
Feintool International CH0009320091 |
10.00 9.58 |
10.00 9.40 |
0.42 4.38 |
17:31:20 27.05.2026 |
-0.62 -6.26 |
-0.14 -1.49 |
-2.42 -20.68 |
|
|||
|
Mikron CH0003390066 |
17.20 16.50 |
17.20 16.25 |
0.70 4.24 |
17:32:35 27.05.2026 |
-1.17 -6.68 |
-2.93 -15.20 |
-0.15 -0.91 |
|
|||
|
Comet CH0360826991 |
367.80 353.40 |
377.40 357.00 |
14.40 4.07 |
17:39:34 27.05.2026 |
44.40 14.74 |
166.90 93.40 |
120.40 53.46 |
|
|||
|
Klingelnberg CH0420462266 |
10.75 10.45 |
10.75 10.50 |
0.30 2.87 |
17:31:20 27.05.2026 |
-0.65 -5.86 |
0.20 1.95 |
-2.40 -18.68 |
|
|||
|
Swatch CH0012255144 |
41.65 40.50 |
41.95 40.70 |
1.15 2.84 |
17:31:20 27.05.2026 |
0.66 1.69 |
5.70 16.76 |
10.20 34.58 |
|
|||
|
Swatch CH0012255151 |
211.80 206.00 |
212.90 206.40 |
5.80 2.82 |
17:36:29 27.05.2026 |
3.85 1.95 |
35.20 21.14 |
54.60 37.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
65.50 67.40 |
67.65 64.80 |
-1.90 -2.82 |
17:31:20 27.05.2026 |
1.45 2.22 |
-3.50 -4.97 |
6.30 10.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.95 |
17:31:20 27.05.2026 |
0.00 4.17 |
-0.01 -9.09 |
-0.01 -12.28 |
|
|||
|
Centiel CH0024666528 |
5.06 5.22 |
5.36 4.94 |
-0.16 -3.07 |
17:31:20 27.05.2026 |
2.72 129.52 |
3.21 199.38 |
3.38 235.65 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.18 18.76 |
18.46 16.84 |
-0.58 -3.09 |
17:31:20 27.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
|
|||
|
Curatis CH1330780979 |
23.60 24.40 |
25.00 23.40 |
-0.80 -3.28 |
17:31:20 27.05.2026 |
6.10 35.06 |
11.05 88.76 |
13.00 123.81 |
|
|||
|
Huber + Suhner CH0030380734 |
264.00 273.00 |
275.00 263.00 |
-9.00 -3.30 |
17:31:20 27.05.2026 |
72.50 39.84 |
115.50 83.09 |
175.60 222.56 |
|
|||
|
Swissquote CH0010675863 |
398.20 412.60 |
416.40 398.20 |
-14.40 -3.49 |
17:31:20 27.05.2026 |
-12.20 -2.95 |
-54.60 -11.99 |
-62.80 -13.55 |
|
|||
|
Meier Tobler CH0208062627 |
31.40 32.55 |
32.65 31.25 |
-1.15 -3.53 |
17:31:20 27.05.2026 |
-7.50 -18.82 |
-5.00 -13.39 |
-4.05 -11.13 |
|
|||
|
Helvetia Baloise CH0466642201 |
206.60 214.40 |
208.20 205.40 |
-7.80 -3.64 |
17:32:10 27.05.2026 |
14.90 7.51 |
9.00 4.40 |
21.20 11.03 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.03 -4.17 |
17:31:20 27.05.2026 |
-0.07 -9.77 |
-0.16 -20.53 |
-0.55 -47.83 |
|
|||
|
SoftwareONE CH0496451508 |
8.02 8.42 |
8.35 7.86 |
-0.40 -4.69 |
17:34:19 27.05.2026 |
1.42 20.67 |
-0.15 -1.73 |
1.11 15.52 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 281.50 |
282.50 267.00 |
-13.50 -4.80 |
17:31:20 27.05.2026 |
20.00 7.43 |
-6.00 -2.03 |
46.00 18.93 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.41 |
0.43 0.37 |
-0.03 -7.24 |
17:37:43 27.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.56 22.26 |
22.62 20.44 |
-1.70 -7.64 |
17:31:20 27.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
|