SPI 998750 / CH0009987501
19’968.07
Pkt
-47.39
Pkt
-0.24
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.50 45.80 |
50.50 50.50 |
4.70 10.26 |
10:13:32 01.07.2026 |
-1.40 -2.97 |
-4.00 -8.03 |
-7.50 -12.93 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.20 |
0.26 0.21 |
0.02 8.75 |
11:00:16 01.07.2026 |
-0.14 -38.89 |
-1.86 -89.42 |
-1.93 -89.77 |
|
|||
|
Tecan CH0012100191 |
173.50 161.80 |
180.00 171.30 |
11.70 7.23 |
11:06:19 01.07.2026 |
35.60 28.03 |
33.90 26.34 |
1.00 0.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.02 |
1.09 1.04 |
0.07 6.86 |
11:02:56 01.07.2026 |
-0.14 -13.33 |
-0.19 -17.27 |
-1.04 -53.33 |
|
|||
|
Feintool International CH0009320091 |
9.86 9.42 |
9.86 9.86 |
0.44 4.67 |
09:00:29 01.07.2026 |
0.70 7.69 |
-1.35 -12.11 |
-2.30 -19.01 |
|
|||
|
DocMorris CH0042615283 |
9.15 8.76 |
9.25 8.74 |
0.39 4.45 |
11:07:00 01.07.2026 |
4.09 97.24 |
2.46 42.12 |
1.87 29.08 |
|
|||
|
Curatis CH1330780979 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
10:25:13 01.07.2026 |
2.00 9.35 |
11.30 93.39 |
11.85 102.60 |
|
|||
|
SKAN CH0013396012 |
56.90 55.30 |
57.90 55.70 |
1.60 2.89 |
11:02:00 01.07.2026 |
11.70 27.46 |
2.30 4.42 |
-17.10 -23.95 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 2.69 |
10:26:04 01.07.2026 |
-0.03 -32.69 |
-0.08 -52.70 |
-0.03 -30.35 |
|
|||
|
INTERROLL CH0006372897 |
1’302.00 1’274.00 |
1’310.00 1’276.00 |
28.00 2.20 |
11:00:22 01.07.2026 |
-196.00 -13.15 |
-906.00 -41.18 |
-672.00 -34.18 |
|
|||
|
Straumann CH1175448666 |
108.70 106.40 |
108.95 106.40 |
2.30 2.16 |
11:05:05 01.07.2026 |
24.95 30.65 |
13.29 14.28 |
1.85 1.77 |
|
|||
|
Lonza CH0013841017 |
556.60 545.80 |
559.80 550.00 |
10.80 1.98 |
11:05:12 01.07.2026 |
42.80 8.70 |
-1.20 -0.22 |
-32.00 -5.65 |
|
|||
|
Montana Aerospace CH1110425654 |
21.65 21.25 |
21.75 21.30 |
0.40 1.88 |
10:46:11 01.07.2026 |
-4.85 -19.17 |
-7.65 -27.22 |
-5.15 -20.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
182.70 186.55 |
185.00 182.25 |
-3.85 -2.06 |
11:06:27 01.07.2026 |
48.75 35.31 |
16.20 9.50 |
37.25 24.91 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.00 66.40 |
65.00 65.00 |
-1.40 -2.11 |
10:15:01 01.07.2026 |
-0.60 -0.86 |
15.60 29.10 |
16.20 30.57 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.28 |
1.28 1.25 |
-0.03 -2.34 |
10:32:04 01.07.2026 |
-0.02 -1.56 |
0.06 5.44 |
-0.14 -10.00 |
|
|||
|
Bucher Industries CH0002432174 |
309.50 318.00 |
316.50 306.50 |
-8.50 -2.67 |
11:05:02 01.07.2026 |
-23.50 -6.84 |
-48.00 -13.04 |
-74.00 -18.78 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 11.10 |
11.20 10.50 |
-0.30 -2.70 |
10:45:57 01.07.2026 |
0.35 3.35 |
-0.55 -4.85 |
-1.95 -15.29 |
|
|||
|
Centiel CH0024666528 |
6.80 7.04 |
7.12 6.70 |
-0.24 -3.41 |
11:03:35 01.07.2026 |
4.71 159.66 |
6.21 428.28 |
6.06 379.35 |
|
|||
|
BKW CH0130293662 |
131.50 136.30 |
135.60 131.50 |
-4.80 -3.52 |
11:06:28 01.07.2026 |
-13.00 -8.63 |
-30.60 -18.19 |
-35.60 -20.55 |
|
|||
|
SoftwareONE CH0496451508 |
7.53 7.80 |
7.75 7.49 |
-0.28 -3.53 |
11:05:37 01.07.2026 |
0.96 14.08 |
-1.26 -14.00 |
0.15 1.98 |
|
|||
|
Medacta CH0468525222 |
130.40 136.00 |
135.80 130.40 |
-5.60 -4.12 |
11:06:25 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
6.58 6.87 |
6.88 6.56 |
-0.29 -4.15 |
11:06:01 01.07.2026 |
3.80 123.82 |
2.45 55.56 |
4.84 239.60 |
|
|||
|
lastminute.com NL0010733960 |
12.25 12.90 |
0.00 0.00 |
-0.65 -5.04 |
08:00:01 01.07.2026 |
1.90 17.12 |
0.20 1.56 |
-2.95 -18.50 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.40 |
2.30 2.00 |
-0.40 -16.67 |
10:37:56 01.07.2026 |
1.58 192.68 |
1.62 207.69 |
1.27 111.45 |
|