SPI 998750 / CH0009987501
19’961.29
Pkt
6.93
Pkt
0.03
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.04 0.91 |
1.04 0.91 |
0.13 14.29 |
10:05:01 29.06.2026 |
-0.13 -12.50 |
-0.20 -17.65 |
-0.97 -51.60 |
 |
|||
|
DocMorris CH0042615283 |
8.83 8.30 |
8.94 8.30 |
0.53 6.39 |
10:34:00 29.06.2026 |
3.59 82.91 |
2.29 40.67 |
1.57 24.63 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.50 2.40 |
2.50 2.37 |
0.10 4.17 |
10:34:19 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.94 17.41 |
18.09 17.28 |
0.53 3.04 |
10:34:15 29.06.2026 |
9.56 104.37 |
11.09 145.38 |
9.82 110.46 |
|
|||
|
Adecco CH0012138605 |
15.25 14.86 |
15.27 14.90 |
0.39 2.62 |
10:35:01 29.06.2026 |
-3.56 -19.13 |
-7.37 -32.87 |
-7.59 -33.52 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.62 |
0.02 2.50 |
09:00:14 29.06.2026 |
0.03 5.17 |
-0.04 -6.15 |
-0.50 -45.05 |
|
|||
|
Orior CH0111677362 |
14.82 14.50 |
14.96 14.50 |
0.32 2.21 |
09:55:52 29.06.2026 |
3.64 33.77 |
1.32 10.08 |
1.40 10.75 |
|
|||
|
SoftwareONE CH0496451508 |
7.90 7.74 |
7.95 7.79 |
0.16 2.07 |
10:33:39 29.06.2026 |
0.96 13.97 |
-0.99 -11.27 |
0.16 2.02 |
|
|||
|
BACHEM CH1176493729 |
73.30 71.90 |
73.60 72.00 |
1.40 1.95 |
10:34:54 29.06.2026 |
6.10 9.49 |
10.90 18.33 |
12.15 20.88 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.00 3.92 |
4.07 3.91 |
0.08 1.91 |
10:32:37 29.06.2026 |
0.17 4.44 |
0.76 23.82 |
0.39 11.08 |
|
|||
|
Klingelnberg CH0420462266 |
11.00 10.80 |
11.00 10.90 |
0.20 1.85 |
10:32:48 29.06.2026 |
0.55 5.39 |
-0.45 -4.02 |
-1.75 -14.00 |
|
|||
|
Temenos CH0012453913 |
66.00 64.80 |
66.15 65.35 |
1.20 1.85 |
10:30:38 29.06.2026 |
-3.30 -4.79 |
-13.55 -17.11 |
6.15 10.34 |
|
|||
|
Gurit CH1173567111 |
41.90 41.20 |
42.00 41.20 |
0.70 1.70 |
10:15:36 29.06.2026 |
-1.85 -5.22 |
22.20 194.74 |
17.60 110.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
249.60 253.80 |
253.20 248.20 |
-4.20 -1.65 |
10:32:01 29.06.2026 |
1.80 0.72 |
1.60 0.64 |
28.20 12.60 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
0.00 0.00 |
-4.00 -1.67 |
08:26:23 29.06.2026 |
2.00 0.85 |
10.00 4.42 |
6.00 2.61 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.42 12.64 |
12.68 12.42 |
-0.22 -1.74 |
10:21:25 29.06.2026 |
-2.30 -15.71 |
-11.31 -47.82 |
5.55 81.74 |
|
|||
|
Varia US Properties CH0305285295 |
13.70 14.00 |
13.70 13.70 |
-0.30 -2.14 |
09:15:27 29.06.2026 |
-5.00 -26.81 |
-5.25 -27.78 |
-6.15 -31.06 |
|
|||
|
Medacta CH0468525222 |
132.60 135.60 |
135.40 130.40 |
-3.00 -2.21 |
10:24:18 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.26 |
1.23 1.23 |
-0.03 -2.39 |
09:32:16 29.06.2026 |
-0.02 -1.98 |
0.05 4.64 |
-0.15 -10.79 |
|
|||
|
Züblin CH0312309682 |
52.20 53.60 |
0.00 0.00 |
-1.40 -2.61 |
08:25:19 29.06.2026 |
6.40 13.62 |
7.60 16.59 |
9.40 21.36 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 69.20 |
0.00 0.00 |
-2.00 -2.89 |
08:24:55 29.06.2026 |
-3.60 -5.13 |
13.40 25.19 |
12.60 23.33 |
|
|||
|
Curatis CH1330780979 |
22.70 23.40 |
0.00 0.00 |
-0.70 -2.99 |
08:30:01 29.06.2026 |
-0.70 -3.07 |
10.55 91.34 |
10.20 85.71 |
|
|||
|
Idorsia CH0363463438 |
6.64 6.86 |
6.82 6.51 |
-0.22 -3.21 |
10:33:57 29.06.2026 |
2.71 85.76 |
1.45 32.66 |
3.91 198.88 |
|
|||
|
Accelleron Industries CH1169360919 |
77.65 80.35 |
80.35 77.65 |
-2.70 -3.36 |
10:33:38 29.06.2026 |
7.85 10.36 |
20.60 32.70 |
29.20 53.68 |
|
|||
|
Centiel CH0024666528 |
7.32 7.66 |
7.50 7.06 |
-0.34 -4.44 |
10:32:02 29.06.2026 |
5.70 207.47 |
6.91 451.63 |
6.84 427.50 |
|
|||
|
Adval Tech CH0008967926 |
44.40 46.80 |
0.00 0.00 |
-2.40 -5.13 |
07:30:06 29.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 19.10 |
0.00 0.00 |
-1.00 -5.24 |
08:15:02 29.06.2026 |
-1.40 -7.29 |
-2.60 -12.75 |
-6.60 -27.05 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -8.22 |
09:00:14 29.06.2026 |
0.00 2.56 |
-0.02 -28.32 |
-0.02 -34.64 |
|