SPI 998750 / CH0009987501
20’246.22
Pkt
-63.40
Pkt
-0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
84.00 46.00 |
99.00 59.00 |
38.00 82.61 |
17:35:59 30.07.2026 |
6.10 13.44 |
6.50 14.44 |
-3.50 -6.36 |
 |
|||
|
Clariant CH0012142631 |
8.91 7.67 |
9.21 8.28 |
1.24 16.10 |
17:32:22 30.07.2026 |
-0.14 -1.89 |
0.52 7.47 |
-0.91 -10.98 |
|
|||
|
Zehnde a CH0276534614 |
69.40 63.50 |
69.70 65.00 |
5.90 9.29 |
17:30:47 30.07.2026 |
-3.50 -5.30 |
-18.50 -22.84 |
-10.20 -14.03 |
|
|||
|
LEM CH0022427626 |
506.00 465.00 |
506.00 464.50 |
41.00 8.82 |
17:30:47 30.07.2026 |
74.00 24.07 |
103.00 36.98 |
-516.50 -57.52 |
|
|||
|
Comet CH0360826991 |
337.00 311.00 |
338.00 312.40 |
26.00 8.36 |
17:30:47 30.07.2026 |
44.60 14.86 |
51.60 17.60 |
72.80 26.76 |
|
|||
|
INFICON CH1431598916 |
157.20 147.40 |
161.80 147.00 |
9.80 6.65 |
17:30:47 30.07.2026 |
15.40 10.92 |
31.20 24.92 |
47.00 42.96 |
|
|||
|
BELIMO CH1101098163 |
836.00 797.00 |
837.50 806.50 |
39.00 4.89 |
17:30:47 30.07.2026 |
126.00 17.65 |
-0.50 -0.06 |
-79.00 -8.60 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.77 15.04 |
16.11 14.46 |
0.73 4.85 |
17:30:47 30.07.2026 |
4.39 37.65 |
7.79 94.31 |
4.85 43.30 |
|
|||
|
BACHEM CH1176493729 |
77.00 73.60 |
78.95 68.90 |
3.40 4.62 |
17:30:47 30.07.2026 |
5.00 7.34 |
1.00 1.39 |
0.50 0.69 |
|
|||
|
Huber + Suhner CH0030380734 |
190.40 182.80 |
192.00 181.40 |
7.60 4.16 |
17:30:47 30.07.2026 |
-32.10 -14.69 |
33.60 21.99 |
94.60 103.05 |
|
|||
|
VAT CH0311864901 |
603.40 580.20 |
609.40 573.40 |
23.20 4.00 |
17:37:56 30.07.2026 |
66.00 11.86 |
115.00 22.66 |
328.80 111.99 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.15 2.07 |
2.15 2.05 |
0.08 3.86 |
17:30:47 30.07.2026 |
1.19 120.20 |
1.38 172.50 |
1.07 95.52 |
|
|||
|
Sensirion CH0406705126 |
72.80 70.30 |
73.70 69.90 |
2.50 3.56 |
17:30:47 30.07.2026 |
5.00 7.43 |
13.50 22.96 |
-11.50 -13.72 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
126.78 129.74 |
129.56 126.50 |
-2.96 -2.28 |
17:33:09 30.07.2026 |
13.80 12.03 |
14.32 12.54 |
35.18 37.69 |
|
|||
|
Roche CH1499059983 |
353.40 361.70 |
360.90 350.70 |
-8.30 -2.29 |
17:37:54 30.07.2026 |
39.00 12.15 |
21.80 6.44 |
99.50 38.18 |
|
|||
|
Schindler CH0024638212 |
244.50 250.50 |
251.00 244.50 |
-6.00 -2.40 |
17:30:47 30.07.2026 |
-14.00 -5.36 |
-37.50 -13.18 |
-38.50 -13.49 |
|
|||
|
Leonteq CH0190891181 |
17.36 17.80 |
17.84 17.08 |
-0.44 -2.47 |
17:30:47 30.07.2026 |
2.34 15.39 |
3.20 22.32 |
-1.12 -6.00 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 171.50 |
172.00 165.00 |
-4.50 -2.62 |
17:30:47 30.07.2026 |
-18.00 -9.45 |
5.00 2.99 |
17.00 10.93 |
|
|||
|
SoftwareONE CH0496451508 |
8.67 8.91 |
8.89 8.50 |
-0.24 -2.69 |
17:30:47 30.07.2026 |
1.58 22.17 |
-0.04 -0.46 |
1.76 25.43 |
|
|||
|
Roche CH0012032113 |
358.80 371.60 |
368.80 356.60 |
-12.80 -3.44 |
17:32:28 30.07.2026 |
36.60 11.14 |
19.62 5.68 |
89.81 32.64 |
|
|||
|
Autoneum CH0127480363 |
130.40 135.20 |
136.00 130.00 |
-4.80 -3.55 |
17:30:47 30.07.2026 |
-8.00 -6.78 |
-18.60 -14.46 |
-44.00 -28.57 |
|
|||
|
Adecco CH0012138605 |
22.80 23.82 |
23.80 22.80 |
-1.02 -4.28 |
17:33:44 30.07.2026 |
5.09 28.81 |
0.96 4.40 |
-3.80 -14.31 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
17:30:47 30.07.2026 |
10.20 29.14 |
12.20 36.97 |
-1.00 -2.16 |
|
|||
|
Montana Aerospace CH1110425654 |
24.35 25.60 |
25.70 24.35 |
-1.25 -4.88 |
17:31:42 30.07.2026 |
2.60 12.35 |
-9.35 -28.33 |
-5.65 -19.28 |
|
|||
|
Idorsia CH0363463438 |
6.21 6.53 |
6.53 5.86 |
-0.33 -4.98 |
17:35:58 30.07.2026 |
2.69 68.10 |
2.99 81.89 |
3.78 132.63 |
|
|||
|
Bucher Industries CH0002432174 |
317.50 335.00 |
322.50 311.00 |
-17.50 -5.22 |
17:30:47 30.07.2026 |
19.50 6.21 |
-23.50 -6.58 |
-69.50 -17.25 |
|
|||
|
Logitech CH0025751329 |
82.14 87.82 |
85.16 81.16 |
-5.68 -6.47 |
17:39:48 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
|