SPI 998750 / CH0009987501
17’700.30
Pkt
-42.34
Pkt
-0.24
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
3.60 3.00 |
0.00 0.00 |
0.60 20.00 |
07:50:39 26.03.2026 |
-2.40 -28.92 |
-2.00 -25.32 |
-1.95 -24.84 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.38 |
0.40 0.40 |
0.02 4.58 |
09:01:18 26.03.2026 |
-1.84 -81.42 |
-2.58 -86.00 |
-1.84 -81.42 |
|
|||
|
Comet CH0360826991 |
263.60 252.20 |
264.40 257.20 |
11.40 4.52 |
09:01:32 26.03.2026 |
28.80 13.04 |
42.60 20.58 |
14.10 5.99 |
|
|||
|
HT5 CH0024666528 |
2.80 2.75 |
2.80 2.80 |
0.05 1.82 |
09:06:36 26.03.2026 |
1.13 73.86 |
1.09 69.43 |
1.20 82.19 |
|
|||
|
Rieter CH0003671440 |
3.13 3.07 |
3.13 3.13 |
0.06 1.79 |
09:01:18 26.03.2026 |
-0.07 -2.24 |
-4.82 -61.17 |
-41.87 -93.19 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.30 9.16 |
9.40 9.00 |
0.15 1.58 |
09:05:20 26.03.2026 |
0.41 5.44 |
-3.61 -30.99 |
-0.75 -8.55 |
|
|||
|
Mikron CH0003390066 |
16.16 15.92 |
16.16 16.16 |
0.24 1.51 |
09:01:18 26.03.2026 |
-4.91 -23.89 |
-2.60 -14.25 |
-1.61 -9.33 |
|
|||
|
BioVersys CH0210362643 |
28.20 27.80 |
28.20 28.20 |
0.40 1.44 |
09:09:02 26.03.2026 |
2.20 8.80 |
-1.80 -6.21 |
-9.00 -24.86 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
792.00 782.00 |
792.00 790.00 |
10.00 1.28 |
09:06:05 26.03.2026 |
39.00 5.49 |
133.00 21.59 |
203.00 37.18 |
|
|||
|
Sensirion CH0406705126 |
58.70 58.10 |
58.70 58.70 |
0.60 1.03 |
09:01:18 26.03.2026 |
-4.30 -7.18 |
-7.00 -11.18 |
-19.30 -25.77 |
|
|||
|
Warteck Invest CH0002619481 |
2’020.00 2’000.00 |
2’030.00 2’020.00 |
20.00 1.00 |
09:05:19 26.03.2026 |
70.00 3.61 |
70.00 3.61 |
80.00 4.15 |
|
|||
|
VP Bank LI0315487269 |
84.80 84.00 |
84.80 84.80 |
0.80 0.95 |
09:01:18 26.03.2026 |
-1.60 -1.90 |
-1.00 -1.19 |
1.00 1.22 |
|
|||
|
Medartis CH0386200239 |
80.70 80.00 |
80.70 79.00 |
0.70 0.88 |
09:01:39 26.03.2026 |
-4.80 -5.47 |
-5.70 -6.43 |
7.10 9.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
8.08 8.26 |
8.10 8.08 |
-0.18 -2.18 |
09:01:18 26.03.2026 |
-1.90 -18.27 |
1.26 17.40 |
-1.50 -15.00 |
|
|||
|
StarragTornos CH0002361068 |
33.20 34.00 |
0.00 0.00 |
-0.80 -2.35 |
09:00:00 26.03.2026 |
4.00 13.79 |
1.00 3.13 |
-6.00 -15.38 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 234.00 |
0.00 0.00 |
-6.00 -2.56 |
07:34:05 26.03.2026 |
6.00 2.65 |
4.00 1.75 |
-26.00 -10.08 |
|
|||
|
Schindler CH0024638196 |
256.00 262.80 |
256.80 256.00 |
-6.80 -2.59 |
09:06:13 26.03.2026 |
-36.00 -12.07 |
-36.80 -12.31 |
-24.20 -8.45 |
|
|||
|
Schindler CH0024638212 |
245.00 253.00 |
245.50 245.00 |
-8.00 -3.16 |
09:04:01 26.03.2026 |
-29.50 -10.50 |
-31.00 -10.97 |
-25.00 -9.04 |
|
|||
|
Private Equity CH0006089921 |
58.00 60.00 |
0.00 0.00 |
-2.00 -3.33 |
05:55:00 26.03.2026 |
-3.00 -4.76 |
-5.00 -7.69 |
-13.60 -18.48 |
|
|||
|
Curatis CH1330780979 |
22.00 22.80 |
0.00 0.00 |
-0.80 -3.51 |
05:55:00 26.03.2026 |
11.45 99.13 |
9.75 73.58 |
12.50 119.05 |
|
|||
|
EFG International CH0022268228 |
17.12 17.80 |
17.28 17.12 |
-0.68 -3.82 |
09:05:37 26.03.2026 |
-1.54 -8.10 |
1.52 9.52 |
3.18 22.24 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.04 |
0.00 0.00 |
-0.04 -3.85 |
08:59:50 26.03.2026 |
-0.10 -8.60 |
0.11 11.73 |
-1.00 -49.75 |
|
|||
|
Xlife Sciences CH0461929603 |
20.90 21.80 |
0.00 0.00 |
-0.90 -4.13 |
08:13:04 26.03.2026 |
-2.40 -9.92 |
0.90 4.31 |
1.00 4.81 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 160.50 |
0.00 0.00 |
-7.00 -4.36 |
08:48:27 26.03.2026 |
-15.00 -8.88 |
-9.00 -5.52 |
-49.00 -24.14 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -4.56 |
09:05:08 26.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’210.00 3’370.00 |
0.00 0.00 |
-160.00 -4.75 |
08:15:07 26.03.2026 |
-130.00 -3.78 |
-310.00 -8.56 |
-190.00 -5.43 |
|
|||
|
Feintool International CH0009320091 |
8.66 9.10 |
0.00 0.00 |
-0.44 -4.84 |
05:55:00 26.03.2026 |
-2.40 -21.43 |
-1.85 -17.37 |
-3.20 -26.67 |
|
|||
|
DOTTIKON ES CH0582581713 |
320.00 337.00 |
0.00 0.00 |
-17.00 -5.04 |
08:57:59 26.03.2026 |
-9.50 -2.79 |
30.50 10.13 |
136.30 69.83 |
|