SPI 998750 / CH0009987501
18’600.05
Pkt
4.96
Pkt
0.03
%
13:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
5.94 5.15 |
6.00 5.15 |
0.79 15.34 |
13:07:33 22.04.2026 |
-1.34 -21.14 |
-1.36 -21.38 |
-1.13 -18.43 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 5.96 |
13:03:48 22.04.2026 |
-0.01 -24.24 |
-0.02 -37.69 |
-0.01 -20.00 |
|
|||
|
LEM CH0022427626 |
343.00 324.00 |
343.00 328.00 |
19.00 5.86 |
13:00:31 22.04.2026 |
55.50 19.93 |
-148.00 -30.71 |
-306.00 -47.81 |
|
|||
|
Phoenix Mecano CH1261338102 |
437.00 417.00 |
443.00 430.00 |
20.00 4.80 |
13:05:43 22.04.2026 |
8.00 1.84 |
0.00 0.00 |
18.00 4.25 |
|
|||
|
Temenos CH0012453913 |
80.50 76.95 |
82.30 79.05 |
3.55 4.61 |
13:09:39 22.04.2026 |
4.60 6.20 |
16.40 26.26 |
15.70 24.86 |
|
|||
|
Evolva CH1262055788 |
0.95 0.91 |
1.00 0.92 |
0.04 4.40 |
11:25:48 22.04.2026 |
0.14 18.25 |
0.10 11.92 |
-0.26 -22.03 |
|
|||
|
Medartis CH0386200239 |
82.80 79.50 |
82.80 82.80 |
3.30 4.15 |
09:16:11 22.04.2026 |
-11.50 -12.50 |
0.40 0.50 |
5.20 6.91 |
|
|||
|
Autoneum CH0127480363 |
122.00 117.60 |
127.00 121.20 |
4.40 3.74 |
12:36:10 22.04.2026 |
-32.80 -21.24 |
-34.00 -21.85 |
12.00 10.95 |
|
|||
|
Huber + Suhner CH0030380734 |
232.00 224.00 |
232.00 224.50 |
8.00 3.57 |
13:09:14 22.04.2026 |
59.10 37.31 |
72.50 50.00 |
150.60 225.11 |
|
|||
|
Bossard CH0238627142 |
168.50 163.50 |
169.00 164.50 |
5.00 3.06 |
13:00:16 22.04.2026 |
12.90 8.45 |
-5.30 -3.10 |
-5.70 -3.33 |
|
|||
|
CPH Group CH0001624714 |
62.00 60.20 |
62.00 60.80 |
1.80 2.99 |
12:10:02 22.04.2026 |
-4.40 -6.83 |
-10.00 -14.29 |
-4.60 -7.12 |
|
|||
|
ABB CH0012221716 |
76.40 74.20 |
78.82 75.28 |
2.20 2.96 |
13:10:02 22.04.2026 |
15.58 26.01 |
16.50 27.98 |
33.28 78.86 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.89 12.53 |
13.00 12.62 |
0.36 2.87 |
13:09:45 22.04.2026 |
4.67 59.95 |
0.58 4.88 |
6.48 108.36 |
|
|||
|
Leonteq CH0190891181 |
16.06 15.64 |
16.28 15.56 |
0.42 2.69 |
13:04:08 22.04.2026 |
0.76 4.99 |
0.60 3.90 |
0.54 3.49 |
|
|||
|
Kardex CH0100837282 |
278.00 271.00 |
279.00 273.50 |
7.00 2.58 |
13:05:13 22.04.2026 |
-5.00 -1.81 |
-17.00 -5.88 |
76.80 39.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vontobel CH0012335540 |
66.80 68.20 |
68.40 66.80 |
-1.40 -2.05 |
13:10:03 22.04.2026 |
3.30 4.96 |
10.70 18.10 |
11.00 18.71 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’080.00 1’105.00 |
1’095.00 1’080.00 |
-25.00 -2.26 |
12:16:38 22.04.2026 |
25.00 2.34 |
159.00 16.99 |
189.00 20.86 |
|
|||
|
Klingelnberg CH0420462266 |
10.75 11.00 |
10.90 10.75 |
-0.25 -2.27 |
12:05:54 22.04.2026 |
0.15 1.40 |
0.55 5.34 |
0.55 5.34 |
|
|||
|
Xlife Sciences CH0461929603 |
21.00 21.50 |
21.50 21.00 |
-0.50 -2.33 |
11:12:21 22.04.2026 |
-2.10 -8.40 |
2.10 10.10 |
2.90 14.50 |
|
|||
|
SGS CH1256740924 |
85.00 87.06 |
86.50 84.40 |
-2.06 -2.37 |
13:09:19 22.04.2026 |
-4.20 -4.50 |
1.32 1.50 |
12.24 15.92 |
|
|||
|
lastminute.com NL0010733960 |
12.20 12.50 |
12.40 11.95 |
-0.30 -2.40 |
12:50:53 22.04.2026 |
-1.40 -9.69 |
-1.20 -8.42 |
0.70 5.67 |
|
|||
|
BioVersys CH0210362643 |
29.00 29.90 |
29.90 29.00 |
-0.90 -3.01 |
12:20:47 22.04.2026 |
6.60 28.33 |
5.80 24.07 |
-4.40 -12.83 |
|
|||
|
Sonova CH0012549785 |
178.80 185.40 |
179.10 175.30 |
-6.60 -3.56 |
13:06:35 22.04.2026 |
-26.40 -12.12 |
-27.50 -12.56 |
-45.60 -19.23 |
|
|||
|
Avolta CH0023405456 |
48.52 50.35 |
50.45 48.16 |
-1.83 -3.63 |
13:07:50 22.04.2026 |
5.14 10.81 |
10.96 26.26 |
17.12 48.12 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.09 |
1.06 1.05 |
-0.04 -3.67 |
12:39:45 22.04.2026 |
0.01 0.93 |
-0.09 -7.63 |
-0.91 -45.50 |
|
|||
|
MCH CH0039542854 |
4.04 4.22 |
4.18 4.00 |
-0.18 -4.27 |
11:01:47 22.04.2026 |
-0.08 -1.83 |
0.75 21.13 |
1.00 30.30 |
|
|||
|
Montana Aerospace CH1110425654 |
22.65 24.85 |
24.00 22.20 |
-2.20 -8.85 |
13:05:36 22.04.2026 |
-5.00 -16.03 |
0.30 1.16 |
12.08 85.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.40 |
0.43 0.34 |
-0.05 -12.28 |
12:56:55 22.04.2026 |
-0.88 -73.33 |
-2.60 -89.04 |
-2.23 -87.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.51 0.63 |
0.00 0.00 |
-0.13 -19.84 |
07:30:14 22.04.2026 |
-0.09 -11.72 |
-0.25 -28.09 |
-0.42 -39.62 |
|