SPI 998750 / CH0009987501
20’548.77
Pkt
73.04
Pkt
0.36
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.10 1.04 |
1.10 1.04 |
0.06 5.77 |
10:17:27 06.08.2026 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
 |
|||
|
Züblin CH0312309682 |
52.80 50.20 |
52.80 52.80 |
2.60 5.18 |
10:07:24 06.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
|
|||
|
Swisscom CH0008742519 |
644.50 616.00 |
647.50 633.50 |
28.50 4.63 |
10:17:49 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’130.00 3’010.00 |
3’130.00 3’020.00 |
120.00 3.99 |
10:03:08 06.08.2026 |
-470.00 -13.43 |
-480.00 -13.68 |
-200.00 -6.19 |
|
|||
|
Sandoz CH1243598427 |
70.76 68.14 |
71.92 69.34 |
2.62 3.85 |
10:18:00 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Burckhardt Compression CH0025536027 |
523.00 505.00 |
525.00 513.00 |
18.00 3.56 |
10:16:24 06.08.2026 |
-29.50 -5.71 |
-58.50 -10.71 |
-225.50 -31.63 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.64 12.26 |
12.70 12.28 |
0.38 3.10 |
10:17:44 06.08.2026 |
-2.20 -15.94 |
-8.16 -41.30 |
4.77 69.84 |
|
|||
|
Feintool International CH0009320091 |
9.88 9.60 |
9.88 9.86 |
0.28 2.92 |
10:09:37 06.08.2026 |
0.52 5.59 |
-0.48 -4.66 |
-1.78 -15.34 |
|
|||
|
Komax CH0010702154 |
58.50 56.90 |
59.20 56.70 |
1.60 2.81 |
10:17:41 06.08.2026 |
-0.40 -0.73 |
-15.50 -22.21 |
-53.70 -49.72 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
23.20 22.60 |
23.20 22.00 |
0.60 2.65 |
10:03:24 06.08.2026 |
4.45 28.16 |
4.19 26.09 |
4.25 26.56 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.17 2.12 |
2.18 2.12 |
0.05 2.36 |
10:17:58 06.08.2026 |
1.17 121.88 |
1.37 179.53 |
1.09 103.83 |
|
|||
|
Meier Tobler CH0208062627 |
34.15 33.45 |
34.15 33.55 |
0.70 2.09 |
10:13:49 06.08.2026 |
-0.35 -1.03 |
-5.35 -13.72 |
-2.70 -7.43 |
|
|||
|
METALL ZUG CH0039821084 |
788.00 773.00 |
788.00 780.00 |
15.00 1.94 |
10:11:46 06.08.2026 |
68.00 9.35 |
-5.00 -0.63 |
-195.00 -19.70 |
|
|||
|
Infracore CH0019867685 |
54.05 53.04 |
54.05 53.30 |
1.01 1.90 |
10:17:29 06.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’670.00 1’690.00 |
0.00 0.00 |
-20.00 -1.18 |
08:25:18 06.08.2026 |
210.00 13.82 |
340.00 24.46 |
730.00 73.00 |
|
|||
|
Curatis CH1330780979 |
20.20 20.50 |
20.20 20.20 |
-0.30 -1.46 |
10:02:57 06.08.2026 |
-3.10 -12.86 |
4.10 24.26 |
10.00 90.91 |
|
|||
|
lastminute.com NL0010733960 |
12.40 12.60 |
12.60 12.40 |
-0.20 -1.59 |
10:05:53 06.08.2026 |
1.30 11.45 |
-1.80 -12.46 |
-3.15 -19.94 |
|
|||
|
LEM CH0022427626 |
557.00 566.00 |
560.00 554.00 |
-9.00 -1.59 |
10:16:01 06.08.2026 |
225.00 75.00 |
243.00 86.17 |
-120.00 -18.60 |
|
|||
|
INFICON CH1431598916 |
170.80 174.20 |
172.80 170.40 |
-3.40 -1.95 |
10:16:53 06.08.2026 |
20.00 13.42 |
50.80 42.98 |
70.30 71.23 |
|
|||
|
Comet CH0360826991 |
360.00 367.40 |
365.20 359.60 |
-7.40 -2.01 |
10:11:55 06.08.2026 |
37.20 11.95 |
61.80 21.55 |
158.20 83.09 |
|
|||
|
VAT CH0311864901 |
615.80 630.20 |
620.00 613.80 |
-14.40 -2.28 |
10:17:21 06.08.2026 |
27.60 4.76 |
122.50 25.26 |
321.00 112.08 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
277.00 284.00 |
281.00 276.50 |
-7.00 -2.46 |
10:18:31 06.08.2026 |
-7.00 -2.40 |
-7.00 -2.40 |
50.00 21.28 |
|
|||
|
Zurich Insurance CH0011075394 |
591.40 607.20 |
598.00 588.20 |
-15.80 -2.60 |
10:19:10 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
09:18:38 06.08.2026 |
-0.01 -16.32 |
-0.01 -21.57 |
-0.02 -29.82 |
|
|||
|
Adecco CH0012138605 |
22.56 23.42 |
23.00 21.60 |
-0.86 -3.67 |
10:18:56 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
|
|||
|
Perrot Duval CH0252620700 |
76.50 80.00 |
0.00 0.00 |
-3.50 -4.38 |
05:55:00 06.08.2026 |
43.30 107.71 |
41.50 98.81 |
32.00 62.14 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.70 18.54 |
18.29 17.63 |
-0.84 -4.53 |
10:19:01 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
|
|||
|
Villars CH0002609656 |
575.00 605.00 |
0.00 0.00 |
-30.00 -4.96 |
05:55:00 06.08.2026 |
-45.00 -7.26 |
-15.00 -2.54 |
-15.00 -2.54 |
|