SPI 998750 / CH0009987501
20’475.73
Pkt
136.15
Pkt
0.67
%
17:35:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.24 0.21 |
0.24 0.22 |
0.02 10.02 |
17:30:14 05.08.2026 |
-0.12 -37.69 |
-0.93 -82.33 |
-2.41 -92.34 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
18.54 17.21 |
18.88 17.56 |
1.33 7.73 |
17:30:14 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.94 14.06 |
15.06 14.10 |
0.88 6.26 |
17:30:14 05.08.2026 |
-2.84 -16.71 |
1.56 12.38 |
-0.74 -4.97 |
|
|||
|
Sandoz CH1243598427 |
68.14 64.26 |
70.44 66.36 |
3.88 6.04 |
17:35:16 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
6.06 5.73 |
6.18 5.78 |
0.33 5.76 |
17:39:28 05.08.2026 |
2.44 66.12 |
2.51 69.29 |
2.63 75.36 |
|
|||
|
Centiel CH0024666528 |
6.78 6.42 |
7.08 6.50 |
0.36 5.61 |
17:30:14 05.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 5.18 |
17:38:37 05.08.2026 |
-0.01 -12.94 |
-0.06 -47.37 |
-0.03 -32.04 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 575.00 |
25.00 4.31 |
17:30:14 05.08.2026 |
-40.00 -6.45 |
20.00 3.57 |
-15.00 -2.52 |
|
|||
|
Ascom CH0011339204 |
5.80 5.59 |
5.95 5.65 |
0.21 3.76 |
17:30:14 05.08.2026 |
-0.16 -3.04 |
-0.15 -2.85 |
1.01 24.48 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.26 11.82 |
12.38 11.88 |
0.44 3.72 |
17:30:14 05.08.2026 |
-2.64 -18.46 |
-8.49 -42.13 |
4.77 69.23 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.97 4.84 |
4.97 4.85 |
0.14 2.79 |
17:38:03 05.08.2026 |
1.34 39.09 |
1.02 27.35 |
0.76 19.11 |
|
|||
|
Burckhardt Compression CH0025536027 |
505.00 492.00 |
508.00 497.50 |
13.00 2.64 |
17:30:24 05.08.2026 |
-39.00 -7.47 |
-56.00 -10.39 |
-243.00 -33.47 |
|
|||
|
Sika CH0418792922 |
195.50 190.50 |
195.50 191.15 |
5.00 2.62 |
17:31:48 05.08.2026 |
38.15 26.55 |
30.60 20.23 |
-10.75 -5.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
12.70 13.00 |
13.20 12.60 |
-0.30 -2.31 |
17:30:14 05.08.2026 |
-1.85 -12.46 |
-6.50 -33.33 |
-7.10 -35.32 |
|
|||
|
INTERROLL CH0006372897 |
1’428.00 1’462.00 |
1’500.00 1’416.00 |
-34.00 -2.33 |
17:30:14 05.08.2026 |
-282.00 -17.26 |
-534.00 -28.31 |
-938.00 -40.96 |
|
|||
|
Logitech CH0025751329 |
84.86 86.90 |
89.54 84.10 |
-2.04 -2.35 |
17:30:14 05.08.2026 |
5.34 6.96 |
13.80 20.21 |
5.94 7.80 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.22 |
1.22 1.19 |
-0.03 -2.46 |
17:30:14 05.08.2026 |
-0.03 -2.40 |
0.01 1.24 |
-0.28 -18.67 |
|
|||
|
Schweiter Technologies CH1248667003 |
354.00 363.00 |
365.50 351.50 |
-9.00 -2.48 |
17:30:14 05.08.2026 |
72.50 26.22 |
93.00 36.33 |
-29.50 -7.79 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.18 |
2.18 2.12 |
-0.06 -2.75 |
17:30:14 05.08.2026 |
1.21 123.47 |
1.42 183.68 |
1.10 100.92 |
|
|||
|
Bystronic CH0244017502 |
144.00 148.40 |
151.80 143.00 |
-4.40 -2.96 |
17:30:14 05.08.2026 |
-55.40 -28.47 |
-125.80 -47.47 |
-263.30 -65.42 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.80 |
26.80 26.00 |
-0.80 -2.99 |
17:30:14 05.08.2026 |
-1.80 -6.34 |
2.80 11.76 |
-7.40 -21.76 |
|
|||
|
DocMorris CH0042615283 |
9.83 10.16 |
10.22 9.82 |
-0.33 -3.25 |
17:30:14 05.08.2026 |
2.71 38.12 |
4.15 73.04 |
2.12 27.53 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’010.00 3’140.00 |
3’140.00 3’010.00 |
-130.00 -4.14 |
17:35:31 05.08.2026 |
-400.00 -11.59 |
-530.00 -14.80 |
-120.00 -3.79 |
|
|||
|
Züblin CH0312309682 |
50.20 52.60 |
51.60 50.20 |
-2.40 -4.56 |
17:35:37 05.08.2026 |
-0.20 -0.38 |
5.80 12.34 |
-3.70 -6.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.62 |
0.63 0.58 |
-0.03 -4.84 |
16:27:35 05.08.2026 |
-0.04 -6.45 |
-0.08 -12.12 |
-0.50 -46.30 |
|
|||
|
Romande Energie CH1263676327 |
49.10 51.80 |
51.60 49.10 |
-2.70 -5.21 |
17:30:14 05.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|
|||
|
lastminute.com NL0010733960 |
12.60 13.50 |
13.50 12.55 |
-0.90 -6.67 |
17:30:14 05.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|