SPI 998750 / CH0009987501
19’043.61
Pkt
70.49
Pkt
0.37
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.15 2.88 |
3.19 2.95 |
0.27 9.38 |
14:35:55 22.05.2026 |
-0.84 -22.70 |
-0.37 -11.32 |
-0.41 -12.40 |
 |
|||
|
Centiel CH0024666528 |
5.16 4.82 |
5.16 4.84 |
0.34 7.05 |
15:40:05 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.80 20.40 |
21.82 20.80 |
1.40 6.86 |
15:42:35 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.31 1.25 |
1.31 1.25 |
0.07 5.22 |
15:27:12 22.05.2026 |
0.39 42.39 |
0.48 57.45 |
0.22 19.63 |
|
|||
|
Clariant CH0012142631 |
8.01 7.62 |
8.06 7.82 |
0.40 5.19 |
15:41:56 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Idorsia CH0363463438 |
4.19 3.99 |
4.22 4.00 |
0.20 4.96 |
15:42:30 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
|||
|
Logitech CH0025751329 |
86.02 82.24 |
86.08 83.22 |
3.78 4.60 |
15:42:32 22.05.2026 |
11.78 16.88 |
-6.56 -7.44 |
9.52 13.21 |
|
|||
|
Bystronic CH0244017502 |
194.00 186.20 |
194.40 187.00 |
7.80 4.19 |
15:41:42 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Cicor Technologies CH0008702190 |
144.20 138.60 |
145.60 140.00 |
5.60 4.04 |
15:41:05 22.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
|
|||
|
Ypsomed CH0019396990 |
338.20 327.20 |
340.00 330.40 |
11.00 3.36 |
15:39:50 22.05.2026 |
4.90 1.64 |
-20.60 -6.34 |
-50.60 -14.25 |
|
|||
|
Givaudan CH0010645932 |
2’910.00 2’816.00 |
2’913.00 2’836.00 |
94.00 3.34 |
15:40:34 22.05.2026 |
-244.00 -8.05 |
-461.00 -14.20 |
-1’337.00 -32.43 |
|
|||
|
Groupe Minoteries CH0012949464 |
250.00 242.00 |
250.00 242.00 |
8.00 3.31 |
12:44:48 22.05.2026 |
2.00 0.85 |
20.00 9.26 |
-8.00 -3.28 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.22 17.64 |
18.28 17.70 |
0.58 3.29 |
15:31:05 22.05.2026 |
1.64 10.34 |
3.20 22.38 |
-2.36 -11.88 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.40 |
20.40 18.30 |
0.60 3.26 |
13:46:17 22.05.2026 |
-0.70 -3.57 |
-0.60 -3.08 |
-3.30 -14.86 |
|
|||
|
Huber + Suhner CH0030380734 |
262.50 254.50 |
265.00 256.00 |
8.00 3.14 |
15:41:25 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.18 1.21 |
1.21 1.18 |
-0.03 -2.48 |
12:36:27 22.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.01 0.83 |
|
|||
|
Valiant CH0014786500 |
156.80 160.80 |
160.20 156.20 |
-4.00 -2.49 |
15:38:21 22.05.2026 |
-8.60 -5.09 |
24.20 17.79 |
42.80 36.46 |
|
|||
|
Varia US Properties CH0305285295 |
12.75 13.10 |
13.00 12.75 |
-0.35 -2.67 |
10:27:22 22.05.2026 |
-4.10 -22.84 |
-5.55 -28.61 |
-5.25 -27.49 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.00 33.00 |
33.00 32.00 |
-1.00 -3.03 |
15:40:02 22.05.2026 |
1.20 3.90 |
7.50 30.61 |
7.90 32.78 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.93 |
0.00 0.00 |
-0.03 -3.23 |
05:55:00 22.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.46 0.47 |
0.52 0.44 |
-0.02 -3.27 |
15:41:28 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
LEM CH0022427626 |
326.50 338.00 |
344.00 318.00 |
-11.50 -3.40 |
14:55:55 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
Curatis CH1330780979 |
22.70 23.50 |
23.90 22.60 |
-0.80 -3.40 |
14:40:11 22.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
114.60 118.80 |
118.00 114.50 |
-4.20 -3.54 |
15:41:25 22.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
|
|||
|
Partners Group CH0024608827 |
860.00 900.00 |
882.20 856.80 |
-40.00 -4.44 |
15:42:14 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
Warteck Invest CH0002619481 |
1’930.00 2’020.00 |
1’985.00 1’930.00 |
-90.00 -4.46 |
15:41:29 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
Berner Kantonalbank CH0009691608 |
356.00 373.00 |
371.00 356.00 |
-17.00 -4.56 |
15:42:31 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
Gurit CH1173567111 |
36.60 39.00 |
38.60 36.60 |
-2.40 -6.15 |
15:34:44 22.05.2026 |
8.90 30.38 |
27.64 261.74 |
22.90 149.67 |
|
|||
|
Julius Bär CH0102484968 |
63.34 68.10 |
65.40 61.00 |
-4.76 -6.99 |
15:42:16 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|