SPI 998750 / CH0009987501
17’777.13
Pkt
36.72
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.20 1.00 |
1.20 0.94 |
0.20 20.00 |
17:36:48 05.12.2025 |
-0.65 -46.76 |
-1.25 -62.81 |
-1.60 -68.38 |
 |
|||
|
Curatis CH1330780979 |
12.55 11.90 |
12.55 11.75 |
0.65 5.46 |
17:09:39 05.12.2025 |
0.15 1.26 |
0.45 3.88 |
-1.15 -8.71 |
|
|||
|
Idorsia CH0363463438 |
3.74 3.58 |
3.78 3.60 |
0.16 4.33 |
17:33:31 05.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
|
|||
|
UBS CH0244767585 |
32.57 31.29 |
32.68 31.41 |
1.28 4.09 |
17:39:22 05.12.2025 |
-1.59 -4.90 |
3.89 14.43 |
2.03 7.04 |
|
|||
|
Alcon CH0432492467 |
65.40 63.44 |
65.74 63.78 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.44 0.69 |
-6.42 -9.13 |
-14.14 -18.12 |
|
|||
|
Rieter CH0003671440 |
3.25 3.16 |
3.26 3.15 |
0.10 3.01 |
17:30:57 05.12.2025 |
-26.33 -89.40 |
-37.53 -92.32 |
-43.75 -93.34 |
|
|||
|
Medartis CH0386200239 |
91.10 88.50 |
91.40 87.50 |
2.60 2.94 |
17:30:57 05.12.2025 |
-3.60 -3.96 |
11.40 15.00 |
34.20 64.29 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 159.00 |
164.00 159.50 |
4.50 2.83 |
17:30:57 05.12.2025 |
-2.50 -1.58 |
1.50 0.97 |
31.00 24.80 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
91.40 89.00 |
92.50 89.20 |
2.40 2.70 |
17:30:57 05.12.2025 |
13.10 20.09 |
23.40 42.62 |
15.90 25.48 |
|
|||
|
Montana Aerospace CH1110425654 |
26.10 25.45 |
26.35 25.35 |
0.65 2.55 |
17:31:07 05.12.2025 |
-1.85 -6.79 |
5.68 28.80 |
10.08 65.80 |
|
|||
|
Sika CH0418792922 |
160.25 156.50 |
161.50 156.60 |
3.75 2.40 |
17:30:58 05.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
|
|||
|
Temenos CH0012453913 |
77.50 75.70 |
78.05 75.30 |
1.80 2.38 |
17:34:57 05.12.2025 |
4.00 5.66 |
12.70 20.48 |
17.15 29.80 |
|
|||
|
Bellevue CH0028422100 |
9.48 9.30 |
9.48 9.24 |
0.18 1.94 |
17:30:57 05.12.2025 |
0.94 12.30 |
0.44 5.41 |
-3.07 -26.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Baloise CH0012410517 |
198.00 203.20 |
204.40 198.00 |
-5.20 -2.56 |
17:35:52 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
|
|||
|
Calida CH0126639464 |
12.00 12.32 |
12.26 11.82 |
-0.32 -2.60 |
17:30:57 05.12.2025 |
-2.22 -15.81 |
-4.48 -27.48 |
-10.68 -47.47 |
|
|||
|
VAT CH0311864901 |
391.00 401.50 |
400.00 391.00 |
-10.50 -2.62 |
17:34:29 05.12.2025 |
129.80 48.56 |
75.20 23.36 |
41.80 11.76 |
|
|||
|
LEM CH0022427626 |
315.00 323.50 |
325.00 315.00 |
-8.50 -2.63 |
17:30:57 05.12.2025 |
-168.50 -34.60 |
-467.50 -59.48 |
-479.50 -60.09 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 226.00 |
220.00 220.00 |
-6.00 -2.65 |
16:17:46 05.12.2025 |
-10.00 -4.31 |
-6.00 -2.63 |
-14.00 -5.93 |
|
|||
|
StarragTornos CH0002361068 |
29.20 30.00 |
30.10 29.20 |
-0.80 -2.67 |
17:30:57 05.12.2025 |
-1.60 -5.08 |
-5.90 -16.48 |
-7.90 -20.90 |
|
|||
|
BioVersys CH0210362643 |
23.20 23.90 |
25.40 23.20 |
-0.70 -2.93 |
17:30:57 05.12.2025 |
-6.50 -21.67 |
-11.50 -32.86 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 20.00 |
19.40 19.40 |
-0.60 -3.00 |
17:30:57 05.12.2025 |
-2.80 -12.61 |
-3.60 -15.65 |
-2.80 -12.61 |
|
|||
|
Adecco CH0012138605 |
21.96 22.64 |
22.60 21.94 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
|
|||
|
Züblin CH0312309682 |
46.40 48.00 |
47.20 46.40 |
-1.60 -3.33 |
17:30:57 05.12.2025 |
-6.40 -12.31 |
6.60 16.92 |
14.00 44.30 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 23.30 |
24.70 22.50 |
-0.80 -3.43 |
17:30:57 05.12.2025 |
1.60 7.80 |
2.20 11.06 |
-6.80 -23.53 |
|
|||
|
Villars CH0002609656 |
575.00 600.00 |
0.00 0.00 |
-25.00 -4.17 |
17:30:57 05.12.2025 |
-35.00 -5.74 |
-50.00 -8.00 |
-10.00 -1.71 |
|
|||
|
Swiss Re CH0126881561 |
129.45 138.50 |
132.60 128.05 |
-9.05 -6.53 |
17:32:18 05.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
|
|||
|
Evolva CH1262055788 |
0.78 0.84 |
0.83 0.78 |
-0.06 -6.90 |
17:30:57 05.12.2025 |
-0.29 -27.54 |
-0.42 -35.90 |
-0.06 -6.95 |
|
|||
|
GAM CH0102659627 |
0.15 0.17 |
0.15 0.15 |
-0.02 -9.09 |
17:30:57 05.12.2025 |
0.05 49.25 |
0.05 50.00 |
0.05 53.06 |
|