SPI 998750 / CH0009987501
19’217.92
Pkt
18.44
Pkt
0.10
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
72.80 64.20 |
72.80 64.20 |
8.60 13.40 |
17:33:51 25.02.2026 |
-4.95 -7.03 |
-6.25 -8.72 |
-9.40 -12.56 |
 |
|||
|
Sandoz CH1243598427 |
72.42 65.64 |
72.70 67.66 |
6.78 10.33 |
17:36:03 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Evolva CH1262055788 |
0.97 0.90 |
0.98 0.89 |
0.07 7.54 |
17:30:17 25.02.2026 |
0.09 10.84 |
-0.10 -9.80 |
-0.32 -25.81 |
|
|||
|
Curatis CH1330780979 |
18.80 18.00 |
18.95 18.00 |
0.80 4.44 |
17:30:17 25.02.2026 |
4.95 39.76 |
6.35 57.47 |
6.15 54.67 |
|
|||
|
Alcon CH0432492467 |
67.06 64.26 |
67.32 62.58 |
2.80 4.36 |
17:39:20 25.02.2026 |
2.80 4.55 |
-1.52 -2.31 |
-16.96 -20.88 |
|
|||
|
Medacta CH0468525222 |
157.60 151.40 |
158.80 150.40 |
6.20 4.10 |
17:30:17 25.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.73 |
17:30:17 25.02.2026 |
-0.01 -9.09 |
-0.01 -12.89 |
-0.01 -11.03 |
|
|||
|
Idorsia CH0363463438 |
3.75 3.62 |
3.82 3.62 |
0.13 3.59 |
17:30:17 25.02.2026 |
0.57 18.21 |
1.01 37.55 |
2.85 333.26 |
|
|||
|
VAT CH0311864901 |
549.00 530.20 |
551.20 532.00 |
18.80 3.55 |
17:32:59 25.02.2026 |
213.60 66.79 |
257.90 93.61 |
166.80 45.50 |
|
|||
|
Private Equity CH0006089921 |
62.00 60.00 |
62.00 59.00 |
2.00 3.33 |
17:32:40 25.02.2026 |
-0.50 -0.81 |
-7.00 -10.29 |
-15.00 -19.74 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
114.00 110.50 |
115.00 110.50 |
3.50 3.17 |
17:30:17 25.02.2026 |
27.60 34.33 |
30.80 39.90 |
30.60 39.53 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.52 |
9.80 9.50 |
0.28 2.94 |
17:30:17 25.02.2026 |
0.48 5.10 |
-1.30 -11.61 |
-2.65 -21.12 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.90 53.40 |
55.00 53.30 |
1.50 2.81 |
17:30:17 25.02.2026 |
6.05 12.67 |
6.35 13.38 |
8.20 17.98 |
|
|||
|
Warteck Invest CH0002619481 |
2’050.00 1’995.00 |
2’050.00 2’000.00 |
55.00 2.76 |
17:30:17 25.02.2026 |
30.00 1.55 |
-15.00 -0.76 |
30.00 1.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
50.80 52.00 |
52.60 50.60 |
-1.20 -2.31 |
17:30:17 25.02.2026 |
8.15 17.78 |
-14.00 -20.59 |
-23.90 -30.68 |
|
|||
|
Dätwyler CH0030486770 |
164.80 168.80 |
168.40 163.60 |
-4.00 -2.37 |
17:30:17 25.02.2026 |
19.60 12.93 |
34.00 24.78 |
39.60 30.09 |
|
|||
|
Richemont CH0210483332 |
159.70 163.60 |
166.15 158.75 |
-3.90 -2.38 |
17:35:51 25.02.2026 |
-0.95 -0.58 |
26.15 19.21 |
-18.05 -10.01 |
|
|||
|
Züblin CH0312309682 |
47.20 48.40 |
48.00 47.00 |
-1.20 -2.48 |
17:30:17 25.02.2026 |
2.60 5.91 |
-2.40 -4.90 |
13.40 40.36 |
|
|||
|
LEM CH0022427626 |
312.00 320.00 |
322.00 308.00 |
-8.00 -2.50 |
17:30:17 25.02.2026 |
3.50 1.16 |
-243.50 -44.27 |
-595.50 -66.02 |
|
|||
|
lastminute.com NL0010733960 |
13.50 13.95 |
13.80 13.25 |
-0.45 -3.23 |
17:30:17 25.02.2026 |
0.90 6.87 |
-1.55 -9.97 |
-1.10 -7.28 |
|
|||
|
Bellevue CH0028422100 |
9.08 9.44 |
9.34 8.88 |
-0.36 -3.81 |
17:30:17 25.02.2026 |
2.74 32.01 |
3.34 41.96 |
-2.10 -15.67 |
|
|||
|
Molecular Partners CH0256379097 |
3.74 3.90 |
3.94 3.74 |
-0.16 -4.10 |
17:30:17 25.02.2026 |
0.61 19.74 |
0.72 24.16 |
-0.59 -13.75 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.24 4.44 |
4.39 4.22 |
-0.19 -4.37 |
17:30:17 25.02.2026 |
0.94 31.94 |
0.85 27.70 |
-0.28 -6.65 |
|
|||
|
Rieter CH0003671440 |
3.46 3.62 |
3.65 3.46 |
-0.16 -4.42 |
17:30:17 25.02.2026 |
0.32 10.14 |
-26.73 -88.66 |
-43.94 -92.78 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 22.30 |
22.40 21.20 |
-1.10 -4.93 |
17:30:17 25.02.2026 |
3.80 21.84 |
0.40 1.92 |
1.75 9.00 |
|
|||
|
Orior CH0111677362 |
10.98 11.56 |
11.96 10.72 |
-0.58 -5.02 |
17:30:17 25.02.2026 |
-1.08 -9.22 |
-4.70 -30.64 |
-31.06 -74.48 |
|
|||
|
Georg Fischer CH1169151003 |
51.35 54.60 |
54.40 50.60 |
-3.25 -5.95 |
17:35:27 25.02.2026 |
2.80 5.43 |
-11.70 -17.71 |
-16.40 -23.18 |
|
|||
|
Gurit CH1173567111 |
25.50 27.70 |
28.20 25.45 |
-2.20 -7.94 |
17:34:09 25.02.2026 |
18.30 166.36 |
15.08 106.05 |
12.36 72.96 |
|