SPI 998750 / CH0009987501
20’247.81
Pkt
-62.76
Pkt
-0.31
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
81.25 75.10 |
82.70 78.20 |
6.15 8.19 |
12:42:00 17.08.2026 |
-10.80 -12.45 |
4.45 6.22 |
2.00 2.70 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
13.06 12.42 |
13.22 12.42 |
0.64 5.15 |
12:33:10 17.08.2026 |
-2.72 -18.84 |
-8.18 -41.11 |
4.16 55.03 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.23 |
0.25 0.23 |
0.01 4.80 |
12:28:59 17.08.2026 |
-0.16 -40.26 |
-0.84 -78.50 |
-2.89 -92.63 |
|
|||
|
Bell CH0315966322 |
214.50 205.00 |
215.00 208.00 |
9.50 4.63 |
12:41:40 17.08.2026 |
16.60 9.24 |
-20.80 -9.59 |
-57.80 -22.76 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.75 18.93 |
19.79 19.11 |
0.82 4.33 |
12:38:45 17.08.2026 |
1.14 6.07 |
11.40 133.67 |
9.48 90.80 |
|
|||
|
Komax CH0010702154 |
81.60 78.70 |
82.30 79.30 |
2.90 3.68 |
12:36:45 17.08.2026 |
5.10 9.19 |
-13.20 -17.89 |
-32.70 -35.05 |
|
|||
|
Sandoz CH1243598427 |
75.46 73.00 |
75.66 73.66 |
2.46 3.37 |
12:44:16 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Idorsia CH0363463438 |
6.11 5.92 |
6.15 5.92 |
0.19 3.21 |
12:42:11 17.08.2026 |
2.15 46.82 |
2.77 69.74 |
4.07 152.53 |
|
|||
|
Medartis CH0386200239 |
89.00 86.40 |
90.00 87.50 |
2.60 3.01 |
11:38:44 17.08.2026 |
10.20 13.30 |
-0.40 -0.46 |
9.90 12.86 |
|
|||
|
DocMorris CH0042615283 |
9.90 9.63 |
9.93 9.54 |
0.28 2.86 |
12:43:57 17.08.2026 |
2.19 30.03 |
3.82 67.73 |
1.46 18.25 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.00 |
2.14 2.04 |
0.05 2.50 |
11:01:14 17.08.2026 |
0.90 75.53 |
1.23 144.71 |
0.98 89.09 |
|
|||
|
Feintool International CH0009320091 |
10.70 10.45 |
10.70 9.80 |
0.25 2.39 |
10:46:47 17.08.2026 |
0.24 2.51 |
-0.18 -1.80 |
-1.28 -11.53 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 67.80 |
69.40 66.20 |
1.60 2.36 |
12:18:34 17.08.2026 |
-2.00 -2.86 |
5.60 8.97 |
19.00 38.78 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
58.20 59.20 |
59.00 58.00 |
-1.00 -1.69 |
12:21:41 17.08.2026 |
12.25 26.43 |
7.90 15.58 |
-7.80 -11.75 |
|
|||
|
Alcon CH0432492467 |
59.62 60.68 |
60.20 59.56 |
-1.06 -1.75 |
12:44:05 17.08.2026 |
9.61 19.37 |
-1.78 -2.92 |
-10.84 -15.47 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 228.00 |
0.00 0.00 |
-4.00 -1.75 |
08:48:57 17.08.2026 |
-10.00 -4.17 |
-4.00 -1.71 |
-2.00 -0.86 |
|
|||
|
Sensirion CH0406705126 |
79.00 80.50 |
81.60 78.60 |
-1.50 -1.86 |
12:30:33 17.08.2026 |
0.80 1.01 |
21.90 37.69 |
2.20 2.83 |
|
|||
|
Nestlé CH0038863350 |
79.42 81.01 |
80.45 79.41 |
-1.59 -1.96 |
12:44:22 17.08.2026 |
2.18 2.84 |
-0.52 -0.65 |
6.87 9.52 |
|
|||
|
Montana Aerospace CH1110425654 |
26.75 27.30 |
27.30 26.30 |
-0.55 -2.01 |
12:42:37 17.08.2026 |
3.05 13.32 |
-7.00 -21.24 |
-0.65 -2.44 |
|
|||
|
VZ CH0528751586 |
171.80 175.40 |
174.00 170.40 |
-3.60 -2.05 |
12:30:11 17.08.2026 |
15.60 10.71 |
17.40 12.10 |
-10.20 -5.95 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.50 133.50 |
133.00 130.50 |
-3.00 -2.25 |
10:04:52 17.08.2026 |
2.50 1.90 |
-11.00 -7.59 |
-8.00 -5.63 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.60 |
0.60 0.59 |
-0.02 -2.50 |
12:40:16 17.08.2026 |
0.03 5.00 |
-0.05 -6.67 |
-0.42 -40.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
34.20 35.20 |
36.90 33.15 |
-1.00 -2.84 |
12:42:33 17.08.2026 |
11.11 62.98 |
12.97 82.19 |
12.33 75.09 |
|
|||
|
Private Equity CH0006089921 |
61.20 63.20 |
0.00 0.00 |
-2.00 -3.16 |
08:49:49 17.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-6.80 -10.00 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 17.08.2026 |
-5.00 -0.85 |
5.00 0.86 |
5.00 0.86 |
|
|||
|
Klingelnberg CH0420462266 |
11.45 11.85 |
11.70 11.45 |
-0.40 -3.38 |
11:35:01 17.08.2026 |
1.30 12.50 |
0.85 7.83 |
-1.00 -7.87 |
|
|||
|
mobilezone CH0276837694 |
13.12 13.76 |
13.52 13.02 |
-0.64 -4.65 |
12:40:21 17.08.2026 |
-0.92 -6.28 |
-1.46 -9.62 |
2.82 25.87 |
|
|||
|
SIG Group CH0435377954 |
12.99 15.46 |
13.28 11.25 |
-2.47 -15.98 |
12:43:33 17.08.2026 |
3.11 25.41 |
2.81 22.41 |
2.06 15.50 |
|