SPI 998750 / CH0009987501
20’223.03
Pkt
61.46
Pkt
0.30
%
17:36:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
0.00 0.00 |
0.85 17.00 |
12:18:38 19.08.2026 |
-0.60 -10.34 |
-1.10 -17.46 |
-1.10 -17.46 |
 |
|||
|
Leonteq CH0190891181 |
20.85 19.06 |
0.00 0.00 |
1.79 9.39 |
17:31:33 19.08.2026 |
4.58 31.94 |
7.60 67.14 |
0.80 4.42 |
|
|||
|
Geberit CH0030170408 |
566.20 527.00 |
0.00 0.00 |
39.20 7.44 |
17:31:33 19.08.2026 |
30.00 5.96 |
-113.40 -17.54 |
-94.40 -15.05 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 109.60 |
0.00 0.00 |
7.00 6.39 |
17:31:33 19.08.2026 |
12.90 13.04 |
12.40 12.47 |
26.70 31.37 |
|
|||
|
Implenia CH0023868554 |
67.60 63.60 |
0.00 0.00 |
4.00 6.29 |
17:31:33 19.08.2026 |
4.20 6.99 |
-15.70 -19.63 |
6.30 10.86 |
|
|||
|
SKAN CH0013396012 |
62.70 59.00 |
0.00 0.00 |
3.70 6.27 |
17:36:59 19.08.2026 |
12.25 26.95 |
3.80 7.05 |
-9.10 -13.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
0.00 0.00 |
0.06 5.42 |
11:13:40 19.08.2026 |
0.10 10.31 |
0.02 1.42 |
-0.52 -32.70 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
0.00 0.00 |
0.90 5.08 |
17:31:33 19.08.2026 |
0.30 1.61 |
-0.30 -1.56 |
-2.70 -12.50 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
62.50 59.60 |
0.00 0.00 |
2.90 4.87 |
17:31:33 19.08.2026 |
0.80 1.50 |
0.20 0.37 |
1.30 2.46 |
|
|||
|
Kuros CH0325814116 |
22.60 21.76 |
0.00 0.00 |
0.84 3.86 |
17:31:33 19.08.2026 |
1.28 6.36 |
-4.14 -16.21 |
-7.78 -26.66 |
|
|||
|
DocMorris CH0042615283 |
10.00 9.63 |
0.00 0.00 |
0.37 3.84 |
17:36:45 19.08.2026 |
2.68 37.69 |
4.24 76.40 |
2.13 27.72 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
0.00 0.00 |
8.00 3.64 |
17:31:33 19.08.2026 |
-12.00 -5.00 |
-8.00 -3.39 |
-2.00 -0.87 |
|
|||
|
Orell Fuessli CH0003420806 |
140.50 136.00 |
0.00 0.00 |
4.50 3.31 |
17:31:33 19.08.2026 |
-28.00 -16.92 |
6.50 4.96 |
30.00 27.91 |
|
|||
|
Calida CH0126639464 |
14.26 13.82 |
0.00 0.00 |
0.44 3.18 |
17:31:33 19.08.2026 |
-2.12 -12.60 |
2.30 18.55 |
1.02 7.46 |
|
|||
|
IVF HARTMANN CH0187624256 |
137.00 133.00 |
0.00 0.00 |
4.00 3.01 |
15:35:10 19.08.2026 |
-1.00 -0.76 |
-15.50 -10.65 |
-11.50 -8.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.72 4.85 |
0.00 0.00 |
-0.13 -2.58 |
17:31:33 19.08.2026 |
0.10 2.06 |
-0.84 -14.51 |
-1.66 -25.11 |
|
|||
|
Huber + Suhner CH0030380734 |
175.60 180.40 |
0.00 0.00 |
-4.80 -2.66 |
17:31:34 19.08.2026 |
-74.00 -26.67 |
21.10 11.57 |
95.10 87.73 |
|
|||
|
Romande Energie CH1263676327 |
48.50 50.00 |
0.00 0.00 |
-1.50 -3.00 |
17:31:33 19.08.2026 |
0.10 0.20 |
4.70 10.47 |
8.10 19.52 |
|
|||
|
Cicor Technologies CH0008702190 |
127.40 131.60 |
0.00 0.00 |
-4.20 -3.19 |
17:31:33 19.08.2026 |
2.60 1.95 |
-27.90 -17.06 |
-66.40 -32.87 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.48 |
0.00 0.00 |
-0.08 -3.23 |
17:31:33 19.08.2026 |
1.31 97.76 |
1.79 206.71 |
1.55 140.91 |
|
|||
|
Centiel CH0024666528 |
6.56 6.78 |
0.00 0.00 |
-0.22 -3.24 |
17:37:13 19.08.2026 |
2.73 66.75 |
4.72 224.76 |
5.12 301.18 |
|
|||
|
Komax CH0010702154 |
74.90 77.50 |
0.00 0.00 |
-2.60 -3.35 |
17:31:33 19.08.2026 |
26.80 48.73 |
11.10 15.70 |
-3.90 -4.55 |
|
|||
|
Burckhardt Compression CH0025536027 |
496.50 514.00 |
0.00 0.00 |
-17.50 -3.40 |
17:31:33 19.08.2026 |
10.00 1.95 |
-64.00 -10.90 |
-195.00 -27.16 |
|
|||
|
Landis+Gyr CH0371153492 |
46.60 48.50 |
0.00 0.00 |
-1.90 -3.92 |
17:31:33 19.08.2026 |
0.50 1.03 |
-5.60 -10.26 |
-16.70 -25.42 |
|
|||
|
INFICON CH1431598916 |
165.00 172.00 |
0.00 0.00 |
-7.00 -4.07 |
17:31:33 19.08.2026 |
27.80 18.24 |
57.80 47.22 |
86.60 92.52 |
|
|||
|
Xlife Sciences CH0461929603 |
15.35 16.10 |
0.00 0.00 |
-0.75 -4.66 |
17:31:33 19.08.2026 |
-4.30 -21.08 |
-5.70 -26.15 |
-4.50 -21.84 |
|
|||
|
Emmi CH0012829898 |
830.00 871.00 |
0.00 0.00 |
-41.00 -4.71 |
17:31:33 19.08.2026 |
30.00 3.61 |
64.00 8.03 |
140.00 19.42 |
|
|||
|
Comet CH0360826991 |
351.20 369.60 |
0.00 0.00 |
-18.40 -4.98 |
17:31:33 19.08.2026 |
51.60 15.39 |
83.00 27.32 |
206.50 114.53 |
|
|||
|
BioVersys CH0210362643 |
25.10 26.70 |
0.00 0.00 |
-1.60 -5.99 |
17:36:48 19.08.2026 |
0.20 0.76 |
3.10 13.25 |
1.10 4.33 |
|