SPI 998750 / CH0009987501
18’225.47
Pkt
-93.22
Pkt
-0.51
%
12:18:00
Anzeige
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.00 |
6.40 6.00 |
0.40 6.67 |
09:11:18 09.04.2026 |
-1.10 -16.18 |
-2.25 -28.30 |
-1.60 -21.92 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
9.75 9.17 |
10.09 9.28 |
0.59 6.38 |
12:14:51 09.04.2026 |
-0.22 -2.46 |
-3.09 -26.59 |
3.04 55.23 |
|
|||
|
DocMorris CH0042615283 |
5.55 5.32 |
5.60 5.22 |
0.23 4.32 |
12:12:05 09.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
|
|||
|
BioVersys CH0210362643 |
26.90 26.00 |
26.90 25.50 |
0.90 3.46 |
10:25:08 09.04.2026 |
6.80 29.82 |
1.10 3.86 |
-4.60 -13.45 |
|
|||
|
MCH CH0039542854 |
3.64 3.57 |
3.64 3.61 |
0.07 1.96 |
10:15:27 09.04.2026 |
-0.15 -4.04 |
0.16 4.71 |
0.41 13.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 1.82 |
10:19:18 09.04.2026 |
-0.01 -21.88 |
-0.03 -41.00 |
-0.01 -25.65 |
|
|||
|
Orior CH0111677362 |
11.58 11.38 |
11.64 11.28 |
0.20 1.76 |
12:03:57 09.04.2026 |
-1.50 -12.18 |
-1.68 -13.44 |
-6.94 -39.08 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.20 208.80 |
213.40 210.60 |
3.40 1.63 |
12:15:11 09.04.2026 |
5.60 2.75 |
11.30 5.71 |
44.70 27.17 |
|
|||
|
VAT CH0311864901 |
525.20 519.00 |
530.80 522.20 |
6.20 1.19 |
12:15:32 09.04.2026 |
44.80 10.08 |
124.90 34.27 |
230.30 88.88 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 50.60 |
51.20 50.60 |
0.60 1.19 |
11:21:59 09.04.2026 |
-10.00 -16.95 |
4.00 8.89 |
9.80 25.00 |
|
|||
|
Schindler CH0024638212 |
257.50 254.50 |
257.50 255.50 |
3.00 1.18 |
12:09:28 09.04.2026 |
-39.00 -13.47 |
-34.50 -12.11 |
1.50 0.60 |
|
|||
|
Leonteq CH0190891181 |
15.84 15.66 |
15.84 15.52 |
0.18 1.15 |
11:56:01 09.04.2026 |
1.96 14.20 |
-1.88 -10.66 |
0.14 0.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.21 18.83 |
18.69 17.95 |
-0.62 -3.29 |
12:17:56 09.04.2026 |
-5.20 -21.56 |
-4.34 -18.66 |
-2.48 -11.59 |
|
|||
|
HT5 CH0024666528 |
2.90 3.00 |
3.00 2.90 |
-0.10 -3.33 |
12:12:08 09.04.2026 |
1.46 97.60 |
1.47 98.66 |
1.96 196.00 |
|
|||
|
Forbo International CH0003541510 |
730.00 757.00 |
741.00 721.00 |
-27.00 -3.57 |
11:58:18 09.04.2026 |
-140.00 -16.07 |
3.00 0.41 |
16.00 2.24 |
|
|||
|
Meier Tobler CH0208062627 |
36.25 37.60 |
36.50 35.85 |
-1.35 -3.59 |
11:41:00 09.04.2026 |
-3.40 -8.59 |
-3.25 -8.24 |
5.00 16.03 |
|
|||
|
Molecular Partners CH0256379097 |
3.22 3.34 |
3.39 3.22 |
-0.12 -3.59 |
10:36:34 09.04.2026 |
-0.17 -5.00 |
0.26 8.75 |
0.23 7.67 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.41 3.54 |
3.53 3.40 |
-0.13 -3.67 |
12:00:35 09.04.2026 |
-0.25 -7.16 |
0.48 17.71 |
0.13 4.25 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 159.00 |
156.00 153.00 |
-6.00 -3.77 |
11:54:27 09.04.2026 |
-1.50 -0.94 |
-0.50 -0.31 |
-32.50 -17.02 |
|
|||
|
Kuros CH0325814116 |
22.80 23.70 |
23.84 22.80 |
-0.90 -3.80 |
12:18:10 09.04.2026 |
-4.68 -16.94 |
-5.54 -19.45 |
5.74 33.37 |
|
|||
|
Montana Aerospace CH1110425654 |
23.55 24.55 |
24.75 23.55 |
-1.00 -4.07 |
12:14:53 09.04.2026 |
-7.50 -23.29 |
-1.55 -5.90 |
10.70 76.43 |
|
|||
|
Idorsia CH0363463438 |
3.33 3.50 |
3.48 3.30 |
-0.17 -4.97 |
12:18:14 09.04.2026 |
-0.19 -5.12 |
-1.16 -24.79 |
2.55 261.77 |
|
|||
|
Adval Tech CH0008967926 |
33.00 35.00 |
0.00 0.00 |
-2.00 -5.71 |
05:55:02 09.04.2026 |
-2.20 -5.85 |
-5.60 -13.66 |
-22.60 -38.97 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.96 1.05 |
0.00 0.00 |
-0.09 -8.76 |
05:55:02 09.04.2026 |
-0.05 -4.89 |
0.05 4.90 |
-0.83 -43.68 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.55 0.61 |
0.00 0.00 |
-0.06 -9.09 |
05:55:02 09.04.2026 |
-0.09 -12.06 |
-0.25 -28.74 |
-0.46 -42.59 |
|
|||
|
Xlife Sciences CH0461929603 |
19.50 21.50 |
0.00 0.00 |
-2.00 -9.30 |
05:55:02 09.04.2026 |
-6.10 -23.64 |
-0.50 -2.48 |
0.90 4.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.30 0.33 |
0.33 0.28 |
-0.03 -9.49 |
12:09:55 09.04.2026 |
-1.33 -80.58 |
-3.01 -90.38 |
-1.76 -84.58 |
|