SPI 998750 / CH0009987501
19’410.30
Pkt
-100.15
Pkt
-0.51
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.18 0.17 |
0.01 3.33 |
17:30:44 10.09.2026 |
-0.18 -52.94 |
-0.40 -71.43 |
-2.69 -94.39 |
 |
|||
|
Barry Callebaut CH0009002962 |
1’142.00 1’113.00 |
1’148.00 1’109.00 |
29.00 2.61 |
17:30:44 10.09.2026 |
-55.00 -4.92 |
-322.00 -23.27 |
-68.00 -6.02 |
|
|||
|
BACHEM CH1176493729 |
79.30 77.45 |
80.90 78.15 |
1.85 2.39 |
17:30:44 10.09.2026 |
8.50 12.42 |
21.35 38.40 |
13.45 21.18 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
69.50 68.00 |
70.00 69.00 |
1.50 2.21 |
17:30:44 10.09.2026 |
-21.50 -23.50 |
-7.50 -9.68 |
9.50 15.70 |
|
|||
|
Burkhalter CH0212255803 |
120.80 118.20 |
122.40 118.20 |
2.60 2.20 |
17:30:44 10.09.2026 |
-29.20 -17.98 |
-25.00 -15.80 |
1.00 0.76 |
|
|||
|
Feintool International CH0009320091 |
12.25 12.00 |
12.25 12.00 |
0.25 2.08 |
17:18:30 10.09.2026 |
2.00 20.00 |
2.00 20.00 |
1.50 14.29 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.80 53.70 |
55.00 53.70 |
1.10 2.05 |
17:30:44 10.09.2026 |
-15.90 -22.46 |
-52.50 -48.88 |
-11.00 -16.69 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 1.93 |
17:30:44 10.09.2026 |
0.00 3.55 |
-0.05 -42.62 |
-0.03 -30.35 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.45 |
10.65 10.55 |
0.20 1.91 |
17:30:44 10.09.2026 |
-1.70 -13.44 |
-0.30 -2.67 |
-1.60 -12.75 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’125.00 1’105.00 |
1’140.00 1’110.00 |
20.00 1.81 |
17:30:44 10.09.2026 |
10.00 0.93 |
-90.00 -7.66 |
169.00 18.45 |
|
|||
|
Romande Energie CH1263676327 |
49.20 48.40 |
49.20 48.10 |
0.80 1.65 |
17:30:44 10.09.2026 |
1.40 2.94 |
1.40 2.94 |
6.80 16.08 |
|
|||
|
Kühne + Nagel International CH0025238863 |
214.20 210.80 |
216.10 211.20 |
3.40 1.61 |
17:30:44 10.09.2026 |
20.70 10.74 |
40.60 23.48 |
46.65 27.96 |
|
|||
|
Lindt CH0010570767 |
8’640.00 8’520.00 |
8’640.00 8’465.00 |
120.00 1.41 |
17:30:44 10.09.2026 |
-925.00 -10.08 |
-3’915.00 -32.17 |
-4’485.00 -35.20 |
|
|||
|
Mikron CH0003390066 |
16.30 16.10 |
16.40 16.00 |
0.20 1.24 |
17:30:44 10.09.2026 |
-1.10 -6.40 |
-0.68 -4.05 |
-2.30 -12.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
72.50 74.80 |
75.50 72.50 |
-2.30 -3.07 |
17:30:44 10.09.2026 |
23.70 44.47 |
19.30 33.45 |
-5.00 -6.10 |
|
|||
|
SoftwareONE CH0496451508 |
9.14 9.44 |
9.54 9.12 |
-0.30 -3.18 |
17:34:33 10.09.2026 |
0.43 4.97 |
2.23 31.95 |
1.67 22.21 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’550.00 |
1’520.00 1’470.00 |
-50.00 -3.23 |
16:05:32 10.09.2026 |
-140.00 -8.64 |
20.00 1.37 |
470.00 46.53 |
|
|||
|
BioVersys CH0210362643 |
26.50 27.40 |
27.00 26.50 |
-0.90 -3.28 |
13:57:55 10.09.2026 |
1.40 5.26 |
2.40 9.38 |
-2.10 -6.98 |
|
|||
|
Gurit CH1173567111 |
57.40 59.40 |
60.00 56.80 |
-2.00 -3.37 |
17:30:44 10.09.2026 |
22.60 66.86 |
32.25 133.54 |
43.18 326.63 |
|
|||
|
Curatis CH1330780979 |
19.30 20.00 |
19.70 19.30 |
-0.70 -3.50 |
17:19:41 10.09.2026 |
-1.30 -5.86 |
3.40 19.43 |
9.75 87.44 |
|
|||
|
BELIMO CH1101098163 |
819.00 849.50 |
852.00 816.50 |
-30.50 -3.59 |
17:30:44 10.09.2026 |
-56.00 -6.19 |
160.00 23.22 |
25.50 3.10 |
|
|||
|
Ascom CH0011339204 |
5.35 5.55 |
5.55 5.30 |
-0.20 -3.60 |
17:30:44 10.09.2026 |
-1.18 -18.21 |
0.50 10.42 |
0.98 22.69 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.40 11.84 |
11.96 11.28 |
-0.44 -3.72 |
17:30:44 10.09.2026 |
-0.44 -3.61 |
-5.88 -33.33 |
2.28 24.05 |
|
|||
|
Implenia CH0023868554 |
64.10 66.60 |
67.00 63.10 |
-2.50 -3.75 |
17:30:44 10.09.2026 |
4.80 7.68 |
-6.20 -8.44 |
2.40 3.70 |
|
|||
|
Sulzer CH0038388911 |
150.80 157.00 |
157.90 150.80 |
-6.20 -3.95 |
17:30:44 10.09.2026 |
8.50 5.58 |
1.90 1.19 |
13.50 9.16 |
|
|||
|
DocMorris CH0042615283 |
10.18 10.70 |
11.00 10.10 |
-0.52 -4.86 |
17:30:44 10.09.2026 |
3.41 46.39 |
5.94 123.14 |
4.56 73.55 |
|
|||
|
Perrot Duval CH0252620700 |
110.00 116.00 |
115.00 101.00 |
-6.00 -5.17 |
17:36:09 10.09.2026 |
73.00 162.22 |
74.00 168.18 |
47.50 92.23 |
|
|||
|
Xlife Sciences CH0461929603 |
13.80 14.70 |
14.70 13.80 |
-0.90 -6.12 |
17:30:44 10.09.2026 |
-10.40 -45.22 |
-9.50 -42.99 |
-8.90 -41.40 |
|
|||
|
INTERROLL CH0006372897 |
1’434.00 1’554.00 |
1’540.00 1’434.00 |
-120.00 -7.72 |
17:30:44 10.09.2026 |
146.00 10.00 |
-186.00 -10.38 |
-759.00 -32.09 |
|