SPI 998750 / CH0009987501
20’585.70
Pkt
76.12
Pkt
0.37
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.08 |
0.00 4.59 |
17:30:27 10.08.2026 |
-0.01 -9.09 |
-0.06 -44.44 |
-0.04 -33.33 |
 |
|||
|
Klingelnberg CH0420462266 |
11.70 11.30 |
11.90 11.30 |
0.40 3.54 |
17:30:27 10.08.2026 |
0.55 5.14 |
0.15 1.35 |
-1.25 -10.00 |
|
|||
|
Tecan CH0012100191 |
202.00 195.10 |
202.00 195.30 |
6.90 3.54 |
17:30:27 10.08.2026 |
60.90 45.82 |
57.50 42.19 |
39.30 25.44 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 15.84 |
16.50 15.76 |
0.56 3.54 |
17:30:27 10.08.2026 |
-1.56 -9.45 |
1.80 13.70 |
1.20 8.73 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.21 |
1.25 1.20 |
0.04 3.32 |
17:30:27 10.08.2026 |
-0.06 -4.80 |
-0.01 -0.83 |
-0.32 -21.19 |
|
|||
|
Swatch CH0012255144 |
38.50 37.35 |
38.75 37.50 |
1.15 3.08 |
17:30:27 10.08.2026 |
-1.35 -3.53 |
-1.71 -4.43 |
7.89 27.24 |
|
|||
|
Swatch CH0012255151 |
194.70 189.05 |
195.90 189.25 |
5.65 2.99 |
17:30:27 10.08.2026 |
-5.40 -2.83 |
-8.50 -4.39 |
43.15 30.37 |
|
|||
|
Richemont CH0210483332 |
200.80 195.45 |
200.80 195.20 |
5.35 2.74 |
17:30:27 10.08.2026 |
41.35 26.55 |
41.65 26.79 |
66.70 51.15 |
|
|||
|
SKAN CH0013396012 |
59.90 58.50 |
60.30 58.80 |
1.40 2.39 |
17:30:27 10.08.2026 |
11.80 25.27 |
2.80 5.03 |
-8.00 -12.03 |
|
|||
|
BB Biotech CH0038389992 |
53.20 52.10 |
53.20 51.90 |
1.10 2.11 |
17:30:27 10.08.2026 |
5.70 12.64 |
4.25 9.13 |
18.90 59.25 |
|
|||
|
DocMorris CH0042615283 |
9.69 9.49 |
9.98 9.46 |
0.20 2.05 |
17:30:27 10.08.2026 |
2.41 32.39 |
4.18 73.98 |
1.44 17.16 |
|
|||
|
Ypsomed CH0019396990 |
400.00 392.00 |
400.00 393.20 |
8.00 2.04 |
17:30:27 10.08.2026 |
105.80 37.89 |
92.00 31.40 |
3.50 0.92 |
|
|||
|
Leonteq CH0190891181 |
17.24 16.90 |
17.24 16.74 |
0.34 2.01 |
17:30:27 10.08.2026 |
2.60 17.76 |
2.98 20.90 |
-0.84 -4.65 |
|
|||
|
BVZ CH0008207356 |
1’710.00 1’680.00 |
1’710.00 1’660.00 |
30.00 1.79 |
17:19:51 10.08.2026 |
170.00 11.18 |
290.00 20.71 |
690.00 69.00 |
|
|||
|
Temenos CH0012453913 |
72.10 70.85 |
72.75 70.55 |
1.25 1.76 |
17:30:27 10.08.2026 |
-6.70 -8.84 |
3.05 4.62 |
-3.50 -4.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
15.00 15.40 |
15.50 15.00 |
-0.40 -2.60 |
17:30:27 10.08.2026 |
-0.36 -2.27 |
3.36 27.68 |
1.18 8.24 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.90 12.22 |
12.40 11.90 |
-0.32 -2.62 |
17:30:27 10.08.2026 |
-1.54 -11.16 |
-6.84 -35.81 |
5.27 75.39 |
|
|||
|
Jungfraubahn CH0017875789 |
251.50 258.50 |
259.50 250.50 |
-7.00 -2.71 |
17:30:27 10.08.2026 |
-15.50 -5.67 |
-49.00 -15.96 |
50.00 24.04 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.10 |
1.10 1.06 |
-0.03 -2.73 |
15:40:34 10.08.2026 |
0.03 2.97 |
-0.06 -5.45 |
-0.46 -30.67 |
|
|||
|
Kuros CH0325814116 |
22.40 23.06 |
23.56 22.40 |
-0.66 -2.86 |
17:30:27 10.08.2026 |
2.98 14.59 |
-1.82 -7.22 |
-4.02 -14.66 |
|
|||
|
Orior CH0111677362 |
14.12 14.54 |
14.56 14.02 |
-0.42 -2.89 |
17:30:27 10.08.2026 |
1.04 7.85 |
2.84 24.83 |
1.94 15.72 |
|
|||
|
Rieter CH0003671440 |
3.09 3.19 |
3.20 3.03 |
-0.10 -3.14 |
17:30:27 10.08.2026 |
-0.02 -0.47 |
-0.41 -11.39 |
-3.83 -54.58 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 18.80 |
0.00 0.00 |
-0.60 -3.19 |
17:30:27 10.08.2026 |
-0.80 -4.23 |
-2.10 -10.40 |
-3.90 -17.73 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.73 4.91 |
4.88 4.73 |
-0.18 -3.67 |
17:30:27 10.08.2026 |
1.43 40.40 |
1.07 27.50 |
1.65 49.88 |
|
|||
|
Medartis CH0386200239 |
84.50 88.20 |
88.00 83.90 |
-3.70 -4.20 |
17:30:27 10.08.2026 |
9.20 11.65 |
-0.50 -0.56 |
8.70 10.94 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.80 |
17:19:45 10.08.2026 |
-0.01 -16.67 |
-0.01 -20.00 |
-0.01 -25.93 |
|
|||
|
Centiel CH0024666528 |
6.74 7.16 |
7.16 6.64 |
-0.42 -5.87 |
17:30:27 10.08.2026 |
2.98 78.42 |
4.66 219.81 |
5.12 308.43 |
|