SPI 998750 / CH0009987501
20’511.96
Pkt
-73.74
Pkt
-0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.51 5.94 |
0.00 0.00 |
0.58 9.69 |
17:37:34 11.08.2026 |
2.12 54.50 |
2.03 51.01 |
3.42 131.60 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.19 17.81 |
0.00 0.00 |
1.38 7.75 |
17:31:37 11.08.2026 |
0.96 5.61 |
9.40 108.55 |
7.38 69.10 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.90 27.05 |
0.00 0.00 |
1.85 6.84 |
17:31:37 11.08.2026 |
10.22 60.91 |
11.30 71.97 |
11.18 70.67 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 6.67 |
17:31:37 11.08.2026 |
-0.01 -15.25 |
-0.01 -23.66 |
-0.02 -29.08 |
|
|||
|
Bell CH0315966322 |
191.60 181.40 |
0.00 0.00 |
10.20 5.62 |
17:31:37 11.08.2026 |
0.60 0.33 |
-38.00 -17.27 |
-66.00 -26.61 |
|
|||
|
Villars CH0002609656 |
605.00 575.00 |
0.00 0.00 |
30.00 5.22 |
09:16:41 11.08.2026 |
-25.00 -4.17 |
-5.00 -0.86 |
-5.00 -0.86 |
|
|||
|
Alcon CH0432492467 |
61.06 58.32 |
0.00 0.00 |
2.74 4.70 |
17:38:30 11.08.2026 |
8.17 16.62 |
-3.68 -6.03 |
-11.76 -17.02 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.20 |
0.00 0.00 |
0.80 4.40 |
17:31:37 11.08.2026 |
0.10 0.53 |
-0.90 -4.57 |
-3.80 -16.81 |
|
|||
|
INTERROLL CH0006372897 |
1’480.00 1’420.00 |
0.00 0.00 |
60.00 4.23 |
17:31:37 11.08.2026 |
-236.00 -14.17 |
-538.00 -27.34 |
-950.00 -39.92 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.91 4.73 |
0.00 0.00 |
0.19 3.92 |
17:31:37 11.08.2026 |
1.31 36.20 |
0.91 22.75 |
1.73 54.60 |
|
|||
|
Kardex CH0100837282 |
250.50 242.50 |
0.00 0.00 |
8.00 3.30 |
17:39:15 11.08.2026 |
-32.50 -11.65 |
-6.00 -2.38 |
-82.50 -25.08 |
|
|||
|
Kuros CH0325814116 |
23.06 22.40 |
0.00 0.00 |
0.66 2.95 |
17:31:37 11.08.2026 |
2.94 14.61 |
-2.90 -11.17 |
-3.74 -13.96 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
0.00 0.00 |
6.00 2.59 |
17:31:37 11.08.2026 |
-16.00 -6.40 |
-6.00 -2.50 |
0.00 0.00 |
|
|||
|
LEM CH0022427626 |
578.00 564.00 |
0.00 0.00 |
14.00 2.48 |
17:31:37 11.08.2026 |
256.50 81.04 |
234.50 69.28 |
-23.00 -3.86 |
|
|||
|
Ypsomed CH0019396990 |
409.80 400.00 |
0.00 0.00 |
9.80 2.45 |
17:36:38 11.08.2026 |
103.20 35.73 |
91.00 30.23 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’316.00 3’378.00 |
0.00 0.00 |
-62.00 -1.84 |
17:33:59 11.08.2026 |
590.00 21.23 |
254.00 8.15 |
-27.00 -0.80 |
|
|||
|
Klingelnberg CH0420462266 |
11.45 11.70 |
0.00 0.00 |
-0.25 -2.14 |
17:31:37 11.08.2026 |
1.10 10.78 |
0.15 1.35 |
-1.30 -10.32 |
|
|||
|
Gurit CH1173567111 |
27.10 27.70 |
0.00 0.00 |
-0.60 -2.17 |
17:31:37 11.08.2026 |
-6.10 -17.89 |
2.80 11.11 |
14.22 103.19 |
|
|||
|
Arbonia CH0110240600 |
3.98 4.07 |
0.00 0.00 |
-0.09 -2.21 |
17:31:37 11.08.2026 |
0.11 2.75 |
-1.26 -23.46 |
-1.49 -26.61 |
|
|||
|
StarragTornos CH0002361068 |
36.00 36.90 |
0.00 0.00 |
-0.90 -2.44 |
17:31:37 11.08.2026 |
5.00 15.38 |
4.10 12.28 |
3.80 11.28 |
|
|||
|
Curatis CH1330780979 |
19.75 20.30 |
0.00 0.00 |
-0.55 -2.71 |
17:31:37 11.08.2026 |
-3.10 -13.42 |
3.10 18.34 |
8.10 68.07 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.25 |
0.00 0.00 |
-0.04 -2.81 |
17:31:37 11.08.2026 |
-0.02 -1.63 |
-0.02 -1.63 |
-0.25 -16.84 |
|
|||
|
Centiel CH0024666528 |
6.54 6.74 |
0.00 0.00 |
-0.20 -2.97 |
17:31:37 11.08.2026 |
3.27 84.06 |
5.10 247.57 |
5.54 341.98 |
|
|||
|
Phoenix Mecano CH1261338102 |
425.00 438.00 |
0.00 0.00 |
-13.00 -2.97 |
17:31:37 11.08.2026 |
5.00 1.16 |
-13.00 -2.89 |
-13.00 -2.89 |
|
|||
|
EMS-CHEMIE CH0016440353 |
803.50 828.50 |
0.00 0.00 |
-25.00 -3.02 |
17:31:37 11.08.2026 |
167.50 25.32 |
199.50 31.69 |
184.00 28.53 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.48 |
0.00 0.00 |
-0.29 -3.06 |
17:31:37 11.08.2026 |
2.27 32.15 |
2.03 27.72 |
2.79 42.55 |
|
|||
|
DocMorris CH0042615283 |
9.36 9.69 |
0.00 0.00 |
-0.33 -3.41 |
17:31:37 11.08.2026 |
2.46 34.90 |
3.59 60.71 |
1.41 17.45 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.00 0.00 |
-0.01 -7.62 |
17:31:37 11.08.2026 |
0.00 1.27 |
-0.05 -36.51 |
-0.02 -21.57 |
|
|||
|
Tecan CH0012100191 |
181.20 202.00 |
0.00 0.00 |
-20.80 -10.30 |
17:31:37 11.08.2026 |
63.30 48.03 |
60.30 44.73 |
39.30 25.22 |
|