SPI 998750 / CH0009987501
19’932.10
Pkt
-159.15
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
68.90 63.90 |
69.20 61.80 |
5.00 7.82 |
17:31:36 23.07.2026 |
-29.30 -31.34 |
-52.40 -44.94 |
1.50 2.39 |
 |
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 7.59 |
17:31:36 23.07.2026 |
-0.03 -32.58 |
-0.07 -52.00 |
-0.04 -40.30 |
|
|||
|
Roche CH0012032113 |
355.40 338.00 |
357.80 334.20 |
17.40 5.15 |
17:31:36 23.07.2026 |
13.80 4.26 |
-17.56 -4.95 |
70.39 26.36 |
|
|||
|
Roche CH1499059983 |
349.50 332.40 |
352.20 329.90 |
17.10 5.14 |
17:37:11 23.07.2026 |
20.70 6.61 |
-14.10 -4.05 |
79.70 31.37 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.60 17.50 |
0.90 5.08 |
17:36:39 23.07.2026 |
-0.50 -2.75 |
-1.90 -9.69 |
-6.10 -25.63 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
17:31:36 23.07.2026 |
-0.01 -12.66 |
-0.01 -24.81 |
-0.02 -31.97 |
|
|||
|
lastminute.com NL0010733960 |
13.80 13.15 |
14.10 13.50 |
0.65 4.94 |
17:31:36 23.07.2026 |
1.10 9.05 |
-1.35 -9.25 |
-2.65 -16.67 |
|
|||
|
Bossard CH0238627142 |
235.00 225.00 |
237.00 225.00 |
10.00 4.44 |
17:31:36 23.07.2026 |
57.00 34.55 |
65.20 41.58 |
45.80 25.99 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.50 |
33.80 32.50 |
1.30 4.00 |
17:31:36 23.07.2026 |
-0.30 -0.88 |
3.90 13.09 |
-2.60 -7.16 |
|
|||
|
Curatis CH1330780979 |
23.50 22.60 |
23.50 22.60 |
0.90 3.98 |
17:31:36 23.07.2026 |
-2.00 -8.20 |
5.90 35.76 |
11.65 108.37 |
|
|||
|
Züblin CH0312309682 |
53.60 51.80 |
53.60 53.60 |
1.80 3.47 |
17:37:02 23.07.2026 |
0.80 1.57 |
7.20 16.22 |
-2.90 -5.32 |
|
|||
|
Mikron CH0003390066 |
16.85 16.30 |
16.85 16.25 |
0.55 3.37 |
17:37:00 23.07.2026 |
0.05 0.30 |
-3.09 -15.50 |
-1.25 -6.91 |
|
|||
|
Romande Energie CH1263676327 |
51.00 49.60 |
51.00 48.90 |
1.40 2.82 |
17:31:36 23.07.2026 |
3.50 7.40 |
7.20 16.51 |
5.80 12.89 |
|
|||
|
Feintool International CH0009320091 |
9.54 9.34 |
9.54 9.26 |
0.20 2.14 |
17:31:36 23.07.2026 |
-0.18 -1.89 |
-1.28 -12.08 |
-3.28 -26.03 |
|
|||
|
Rieter CH0003671440 |
2.90 2.84 |
2.94 2.83 |
0.06 2.11 |
17:31:36 23.07.2026 |
-0.54 -15.62 |
-0.56 -16.11 |
-4.97 -63.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
50.80 52.90 |
52.50 50.80 |
-2.10 -3.97 |
17:31:36 23.07.2026 |
0.70 1.36 |
-4.00 -7.12 |
-12.60 -19.44 |
|
|||
|
Medmix CH1129677105 |
7.90 8.23 |
8.44 7.61 |
-0.33 -4.01 |
17:31:36 23.07.2026 |
-0.63 -7.09 |
-3.73 -31.14 |
-3.93 -32.27 |
|
|||
|
Ascom CH0011339204 |
5.24 5.53 |
5.53 5.24 |
-0.29 -5.24 |
17:31:36 23.07.2026 |
-0.35 -5.94 |
0.36 6.95 |
1.85 50.14 |
|
|||
|
EFG International CH0022268228 |
16.08 17.06 |
17.00 15.82 |
-0.98 -5.74 |
17:31:36 23.07.2026 |
0.78 4.51 |
-1.92 -9.60 |
1.96 12.16 |
|
|||
|
Givaudan CH0010645932 |
3’177.00 3’383.00 |
3’299.00 3’128.00 |
-206.00 -6.09 |
17:37:05 23.07.2026 |
547.00 19.41 |
200.00 6.32 |
-262.00 -7.22 |
|
|||
|
Bystronic CH0244017502 |
127.60 136.20 |
137.40 125.40 |
-8.60 -6.31 |
17:31:36 23.07.2026 |
-74.10 -35.37 |
-146.10 -51.90 |
-247.60 -64.65 |
|
|||
|
Dätwyler CH0030486770 |
141.20 151.60 |
149.40 141.00 |
-10.40 -6.86 |
17:33:57 23.07.2026 |
-1.60 -1.04 |
-17.00 -10.07 |
4.80 3.27 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
17:31:36 23.07.2026 |
-0.75 -11.90 |
-0.80 -12.60 |
-1.50 -21.28 |
|
|||
|
Nestlé CH0038863350 |
79.29 86.17 |
82.04 79.29 |
-6.88 -7.98 |
17:39:48 23.07.2026 |
8.74 11.57 |
11.09 15.15 |
6.77 8.73 |
|
|||
|
Temenos CH0012453913 |
61.30 66.70 |
63.65 59.20 |
-5.40 -8.10 |
17:34:25 23.07.2026 |
-12.80 -15.96 |
-6.35 -8.61 |
8.40 14.24 |
|
|||
|
Perrot Duval CH0252620700 |
45.80 51.50 |
0.00 0.00 |
-5.70 -11.07 |
17:31:36 23.07.2026 |
0.60 1.32 |
-4.00 -8.00 |
-9.50 -17.12 |
|
|||
|
Cicor Technologies CH0008702190 |
122.60 139.40 |
137.20 122.60 |
-16.80 -12.05 |
17:31:36 23.07.2026 |
-11.40 -8.76 |
-4.70 -3.81 |
-65.70 -35.61 |
|