SPI 998750 / CH0009987501
19’421.52
Pkt
-133.96
Pkt
-0.69
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.78 0.70 |
0.00 0.00 |
0.08 11.43 |
16:35:19 07.10.2026 |
0.15 23.81 |
0.17 26.83 |
-0.07 -8.24 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.26 |
10:11:08 08.10.2026 |
-0.02 -53.49 |
-0.02 -53.27 |
-0.04 -68.45 |
|
|||
|
Lindt CH0010570767 |
7’810.00 7’605.00 |
7’810.00 7’645.00 |
205.00 2.70 |
10:28:47 08.10.2026 |
-2’045.00 -21.50 |
-3’655.00 -32.87 |
-4’575.00 -38.00 |
|
|||
|
Lindt CH0010570759 |
81’800.00 79’700.00 |
81’800.00 80’500.00 |
2’100.00 2.63 |
10:26:20 08.10.2026 |
-18’800.00 -19.42 |
-34’800.00 -30.85 |
-41’400.00 -34.67 |
|
|||
|
Emmi CH0012829898 |
859.00 840.00 |
881.00 854.00 |
19.00 2.26 |
10:23:46 08.10.2026 |
-51.00 -5.75 |
6.00 0.72 |
139.00 19.94 |
|
|||
|
BVZ CH0008207356 |
1’510.00 1’480.00 |
1’510.00 1’510.00 |
30.00 2.03 |
09:51:16 08.10.2026 |
-250.00 -14.04 |
50.00 3.38 |
470.00 44.34 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.14 |
0.14 0.14 |
0.00 1.90 |
10:22:37 08.10.2026 |
-0.06 -30.86 |
-0.18 -55.97 |
-3.24 -95.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 222.00 |
226.00 220.00 |
4.00 1.80 |
09:42:13 08.10.2026 |
-12.00 -5.04 |
-4.00 -1.74 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
67.85 66.70 |
67.95 66.70 |
1.15 1.72 |
10:28:05 08.10.2026 |
-3.10 -4.39 |
-4.40 -6.12 |
2.55 3.93 |
|
|||
|
TX Group CH0011178255 |
171.60 169.00 |
172.40 169.40 |
2.60 1.54 |
10:12:35 08.10.2026 |
38.80 29.71 |
35.20 26.23 |
-33.10 -16.35 |
|
|||
|
Orell Fuessli CH0003420806 |
140.00 138.00 |
140.00 140.00 |
2.00 1.45 |
10:08:00 08.10.2026 |
-13.00 -8.61 |
-4.50 -3.16 |
21.00 17.95 |
|
|||
|
Barry Callebaut CH0009002962 |
1’062.00 1’048.00 |
1’063.00 1’049.00 |
14.00 1.34 |
10:28:23 08.10.2026 |
-113.00 -9.78 |
-330.00 -24.03 |
-105.00 -9.15 |
|
|||
|
Galenica CH0360674466 |
84.40 83.45 |
84.45 83.45 |
0.95 1.14 |
10:24:52 08.10.2026 |
-3.70 -4.30 |
-10.30 -11.12 |
-5.25 -6.00 |
|
|||
|
Allreal CH0008837566 |
188.00 186.00 |
188.60 185.40 |
2.00 1.08 |
10:23:34 08.10.2026 |
-25.90 -12.19 |
-41.90 -18.34 |
2.40 1.30 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Autoneum CH0127480363 |
121.40 124.60 |
124.20 121.20 |
-3.20 -2.57 |
10:05:05 08.10.2026 |
5.80 5.00 |
5.80 5.00 |
-35.20 -22.42 |
|
|||
|
BB Biotech CH0038389992 |
48.70 50.00 |
49.50 48.50 |
-1.30 -2.60 |
10:24:57 08.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
|
|||
|
BELIMO CH1101098163 |
776.00 797.00 |
790.00 769.00 |
-21.00 -2.63 |
10:23:14 08.10.2026 |
-71.50 -8.12 |
161.50 24.94 |
-15.50 -1.88 |
|
|||
|
Curatis CH1330780979 |
18.40 18.90 |
0.00 0.00 |
-0.50 -2.65 |
08:08:17 08.10.2026 |
-7.80 -32.64 |
-6.40 -28.44 |
1.85 12.98 |
|
|||
|
Implenia CH0023868554 |
61.30 63.00 |
63.00 61.10 |
-1.70 -2.70 |
10:19:09 08.10.2026 |
-10.30 -13.73 |
2.20 3.52 |
-1.90 -2.85 |
|
|||
|
Landis+Gyr CH0371153492 |
48.55 49.95 |
49.85 48.20 |
-1.40 -2.80 |
10:22:47 08.10.2026 |
7.55 17.70 |
-0.80 -1.57 |
-13.20 -20.82 |
|
|||
|
Straumann CH1175448666 |
88.52 91.12 |
89.18 87.44 |
-2.60 -2.85 |
10:26:25 08.10.2026 |
-16.85 -15.55 |
8.04 9.63 |
2.00 2.23 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 19.60 |
0.00 0.00 |
-0.60 -3.06 |
05:55:01 08.10.2026 |
1.00 5.32 |
1.40 7.61 |
-0.40 -1.98 |
|
|||
|
Montana Aerospace CH1110425654 |
22.55 23.35 |
23.25 22.40 |
-0.80 -3.43 |
10:16:05 08.10.2026 |
0.05 0.22 |
-1.60 -6.48 |
-3.25 -12.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
23.02 24.04 |
23.62 22.90 |
-1.02 -4.24 |
10:27:01 08.10.2026 |
5.15 26.26 |
16.23 190.27 |
13.02 110.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.66 |
09:04:55 08.10.2026 |
0.00 0.00 |
-0.03 -29.86 |
-0.08 -53.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
1.00 0.99 |
-0.05 -4.76 |
10:11:24 08.10.2026 |
-0.05 -4.76 |
-0.06 -6.10 |
-0.04 -3.85 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.29 |
0.00 0.00 |
-0.07 -5.45 |
08:15:02 08.10.2026 |
-0.02 -1.56 |
-0.05 -3.82 |
-0.07 -5.26 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.71 7.45 |
6.80 5.72 |
-0.74 -9.93 |
10:21:20 08.10.2026 |
-4.16 -34.78 |
-7.40 -48.68 |
-6.30 -44.68 |
|