SPI 998750 / CH0009987501
18’826.51
Pkt
347.91
Pkt
1.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.39 0.33 |
0.41 0.33 |
0.06 17.82 |
17:30:48 06.05.2026 |
-0.81 -71.68 |
-2.66 -89.26 |
-2.06 -86.55 |
 |
|||
|
Huber + Suhner CH0030380734 |
271.50 231.00 |
281.00 245.00 |
40.50 17.53 |
17:33:57 06.05.2026 |
58.30 34.66 |
78.70 53.25 |
152.90 207.74 |
|
|||
|
lastminute.com NL0010733960 |
12.20 11.25 |
12.45 11.35 |
0.95 8.44 |
17:30:48 06.05.2026 |
-2.65 -18.34 |
-1.35 -10.27 |
-0.90 -7.09 |
|
|||
|
BACHEM CH1176493729 |
81.10 75.45 |
81.10 76.55 |
5.65 7.49 |
17:31:34 06.05.2026 |
2.95 4.35 |
17.10 31.84 |
19.45 37.88 |
|
|||
|
Mikron CH0003390066 |
16.90 15.75 |
16.90 15.70 |
1.15 7.30 |
17:30:48 06.05.2026 |
-1.08 -6.21 |
-4.65 -22.20 |
0.50 3.16 |
|
|||
|
Tecan CH0012100191 |
132.90 125.00 |
135.10 126.00 |
7.90 6.32 |
17:32:46 06.05.2026 |
-18.30 -13.46 |
-22.50 -16.05 |
-47.30 -28.67 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 21.65 |
23.10 21.80 |
1.35 6.24 |
17:32:21 06.05.2026 |
-10.90 -34.71 |
-11.50 -35.94 |
3.44 20.16 |
|
|||
|
Richemont CH0210483332 |
155.75 146.70 |
158.10 148.70 |
9.05 6.17 |
17:37:25 06.05.2026 |
-4.10 -2.69 |
-9.00 -5.71 |
1.90 1.30 |
|
|||
|
Avolta CH0023405456 |
45.06 42.90 |
46.84 43.28 |
2.16 5.03 |
17:31:54 06.05.2026 |
-6.02 -12.28 |
0.36 0.84 |
3.74 9.53 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.80 13.14 |
14.00 13.22 |
0.66 5.02 |
17:30:48 06.05.2026 |
-5.46 -27.63 |
0.00 0.00 |
6.30 78.75 |
|
|||
|
Autoneum CH0127480363 |
118.40 112.80 |
121.40 112.40 |
5.60 4.96 |
17:30:48 06.05.2026 |
-15.00 -11.63 |
-40.40 -26.17 |
-11.00 -8.80 |
|
|||
|
Medmix CH1129677105 |
8.68 8.27 |
8.69 8.24 |
0.41 4.96 |
17:30:48 06.05.2026 |
-3.36 -28.77 |
-0.43 -4.91 |
-2.24 -21.21 |
|
|||
|
Sonova CH0012549785 |
183.00 174.40 |
187.30 176.50 |
8.60 4.93 |
17:30:48 06.05.2026 |
-35.40 -17.13 |
-44.50 -20.63 |
-85.80 -33.39 |
|
|||
|
BELIMO CH1101098163 |
755.50 720.00 |
760.50 726.50 |
35.50 4.93 |
17:33:31 06.05.2026 |
-118.50 -14.25 |
-116.00 -13.99 |
-15.50 -2.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
mobilezone CH0276837694 |
14.54 14.78 |
14.88 14.54 |
-0.24 -1.62 |
17:30:48 06.05.2026 |
0.12 0.83 |
2.66 22.39 |
3.08 26.88 |
|
|||
|
Sensirion CH0406705126 |
70.70 72.30 |
73.10 70.40 |
-1.60 -2.21 |
17:30:48 06.05.2026 |
11.40 20.36 |
11.50 20.57 |
2.20 3.37 |
|
|||
|
Investis CH0325094297 |
154.00 157.50 |
157.00 152.50 |
-3.50 -2.22 |
17:30:48 06.05.2026 |
5.00 3.25 |
27.50 20.91 |
33.50 26.69 |
|
|||
|
Leonteq CH0190891181 |
14.64 14.98 |
15.08 14.60 |
-0.34 -2.27 |
17:30:48 06.05.2026 |
0.72 5.12 |
-0.44 -2.89 |
-1.12 -7.04 |
|
|||
|
StarragTornos CH0002361068 |
32.00 32.80 |
33.00 32.00 |
-0.80 -2.44 |
17:30:48 06.05.2026 |
1.40 4.44 |
2.00 6.47 |
-3.50 -9.62 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 156.50 |
154.50 149.00 |
-4.00 -2.56 |
17:30:48 06.05.2026 |
-12.00 -7.41 |
-9.00 -5.66 |
-45.00 -23.08 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.37 |
3.39 3.21 |
-0.09 -2.67 |
17:30:48 06.05.2026 |
-0.31 -8.68 |
0.01 0.31 |
-0.14 -4.04 |
|
|||
|
Romande Energie CH1263676327 |
49.80 51.20 |
50.80 49.60 |
-1.40 -2.73 |
17:30:48 06.05.2026 |
8.30 19.08 |
9.30 21.88 |
9.40 22.17 |
|
|||
|
BioVersys CH0210362643 |
27.00 27.80 |
28.30 27.00 |
-0.80 -2.88 |
17:30:48 06.05.2026 |
4.20 17.36 |
5.40 23.48 |
-6.20 -17.92 |
|
|||
|
Gurit CH1173567111 |
35.50 36.60 |
37.70 34.50 |
-1.10 -3.01 |
17:36:12 06.05.2026 |
16.20 77.51 |
26.14 238.50 |
23.04 163.87 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.07 |
0.00 -3.75 |
17:30:48 06.05.2026 |
-0.04 -34.43 |
-0.10 -55.18 |
-0.02 -16.84 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’230.00 |
2’230.00 2’110.00 |
-100.00 -4.48 |
17:30:48 06.05.2026 |
260.00 12.32 |
570.00 31.67 |
630.00 36.21 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.05 -7.26 |
09:01:41 06.05.2026 |
-0.04 -5.34 |
-0.18 -22.50 |
-0.50 -44.64 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.30 |
6.40 5.70 |
-0.60 -9.52 |
14:24:42 06.05.2026 |
-1.00 -14.29 |
-1.50 -20.00 |
-0.50 -7.69 |
|
|||
|
Alcon CH0432492467 |
51.84 58.22 |
56.52 50.54 |
-6.38 -10.96 |
17:38:46 06.05.2026 |
-3.20 -5.21 |
-2.50 -4.12 |
-22.96 -28.28 |
|