SPI 998750 / CH0009987501
19’754.43
Pkt
-50.01
Pkt
-0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.75 0.68 |
0.00 0.00 |
0.08 11.11 |
17:35:42 23.09.2026 |
0.06 10.34 |
0.06 10.34 |
-0.32 -33.33 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
23.48 21.28 |
0.00 0.00 |
2.20 10.34 |
17:33:56 23.09.2026 |
1.58 8.09 |
13.22 167.34 |
9.75 85.75 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.04 |
0.00 0.00 |
0.14 6.86 |
17:30:29 23.09.2026 |
0.34 19.54 |
1.26 153.66 |
1.07 105.94 |
|
|||
|
EFG International CH0022268228 |
16.28 15.58 |
0.00 0.00 |
0.70 4.49 |
17:30:30 23.09.2026 |
-1.00 -5.99 |
-1.74 -9.98 |
-0.36 -2.24 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 4.39 |
17:30:29 23.09.2026 |
-0.02 -53.92 |
-0.02 -42.86 |
-0.05 -69.33 |
|
|||
|
Peach Property Group CH0118530366 |
4.90 4.70 |
0.00 0.00 |
0.21 4.37 |
17:30:29 23.09.2026 |
0.21 4.61 |
-0.64 -12.10 |
-1.39 -23.01 |
|
|||
|
Cicor Technologies CH0008702190 |
140.00 134.80 |
0.00 0.00 |
5.20 3.86 |
17:30:29 23.09.2026 |
10.00 8.20 |
12.00 10.00 |
-65.00 -32.99 |
|
|||
|
Adecco CH0012138605 |
24.70 23.82 |
0.00 0.00 |
0.88 3.69 |
17:34:21 23.09.2026 |
9.16 60.99 |
5.97 32.78 |
3.06 14.49 |
|
|||
|
lastminute.com NL0010733960 |
9.86 9.62 |
0.00 0.00 |
0.24 2.49 |
17:35:56 23.09.2026 |
-3.60 -27.27 |
-2.60 -21.31 |
-6.40 -40.00 |
|
|||
|
Logitech CH0025751329 |
88.00 85.96 |
0.00 0.00 |
2.04 2.37 |
17:34:09 23.09.2026 |
-1.90 -2.20 |
14.72 21.06 |
-3.70 -4.19 |
|
|||
|
SKAN CH0013396012 |
69.00 67.50 |
0.00 0.00 |
1.50 2.22 |
17:30:29 23.09.2026 |
17.85 36.54 |
22.85 52.11 |
9.70 17.02 |
|
|||
|
Swatch CH0012255144 |
35.45 34.70 |
0.00 0.00 |
0.75 2.16 |
17:30:29 23.09.2026 |
-6.25 -15.28 |
0.93 2.76 |
3.77 12.21 |
|
|||
|
Swatch CH0012255151 |
180.40 176.60 |
0.00 0.00 |
3.80 2.15 |
17:34:09 23.09.2026 |
-30.30 -14.55 |
10.05 5.98 |
26.00 17.11 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.70 26.15 |
0.00 0.00 |
0.55 2.10 |
17:30:29 23.09.2026 |
8.47 48.73 |
11.67 82.30 |
11.67 82.30 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
15.44 15.82 |
0.00 0.00 |
-0.38 -2.40 |
17:30:29 23.09.2026 |
0.14 0.88 |
1.98 14.02 |
2.24 16.16 |
|
|||
|
Orell Fuessli CH0003420806 |
137.00 140.50 |
0.00 0.00 |
-3.50 -2.49 |
17:30:29 23.09.2026 |
-13.50 -9.03 |
4.00 3.03 |
22.00 19.30 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
0.00 0.00 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.20 -15.19 |
6.00 17.54 |
-3.80 -8.64 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.00 166.00 |
0.00 0.00 |
-5.00 -3.01 |
17:35:34 23.09.2026 |
25.00 17.86 |
3.00 1.85 |
3.50 2.17 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
0.00 0.00 |
-4.00 -3.48 |
17:30:29 23.09.2026 |
64.40 141.23 |
63.00 134.04 |
63.00 134.04 |
|
|||
|
Rieter CH0003671440 |
2.45 2.54 |
0.00 0.00 |
-0.09 -3.54 |
17:30:29 23.09.2026 |
-0.86 -26.68 |
-0.78 -24.92 |
-2.55 -52.00 |
|
|||
|
Idorsia CH0363463438 |
4.57 4.74 |
0.00 0.00 |
-0.17 -3.55 |
17:30:29 23.09.2026 |
-0.97 -16.81 |
1.65 52.38 |
0.91 23.23 |
|
|||
|
LEM CH0022427626 |
610.00 635.00 |
0.00 0.00 |
-25.00 -3.94 |
17:30:29 23.09.2026 |
111.00 23.03 |
312.50 111.41 |
76.00 14.70 |
|
|||
|
BioVersys CH0210362643 |
25.30 26.50 |
0.00 0.00 |
-1.20 -4.53 |
17:35:41 23.09.2026 |
0.40 1.53 |
-1.70 -6.01 |
-4.90 -15.56 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -5.46 |
17:30:29 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -39.39 |
|
|||
|
DocMorris CH0042615283 |
10.93 11.61 |
0.00 0.00 |
-0.68 -5.86 |
17:30:29 23.09.2026 |
3.10 38.61 |
7.04 171.99 |
4.85 77.23 |
|
|||
|
Centiel CH0024666528 |
6.22 7.02 |
0.00 0.00 |
-0.80 -11.40 |
17:30:29 23.09.2026 |
-2.00 -23.47 |
3.77 136.66 |
4.94 312.66 |
|