SPI 998750 / CH0009987501
17’729.15
Pkt
-8.06
Pkt
-0.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’210.00 1’100.00 |
1’210.00 1’110.00 |
110.00 10.00 |
17:19:50 12.12.2025 |
50.00 4.76 |
100.00 10.00 |
235.00 27.17 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.61 |
0.65 0.60 |
0.04 6.56 |
17:31:12 12.12.2025 |
-0.33 -32.35 |
-0.50 -42.02 |
-0.73 -51.41 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.15 19.32 |
20.95 19.44 |
0.83 4.30 |
17:31:12 12.12.2025 |
11.29 126.71 |
12.54 163.71 |
12.49 162.00 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.60 50.60 |
52.60 50.60 |
2.00 3.95 |
17:31:12 12.12.2025 |
7.90 18.33 |
9.40 22.60 |
13.10 34.56 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.10 1.01 |
0.04 3.81 |
17:31:12 12.12.2025 |
-0.38 -29.01 |
-1.05 -52.91 |
-1.38 -59.74 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 3.57 |
17:31:12 12.12.2025 |
-0.01 -13.49 |
-0.01 -18.03 |
-0.01 -15.82 |
|
|||
|
Vontobel CH0012335540 |
63.20 61.10 |
63.20 61.10 |
2.10 3.44 |
17:31:12 12.12.2025 |
-0.40 -0.65 |
-2.20 -3.46 |
-0.60 -0.97 |
|
|||
|
Adecco CH0012138605 |
22.14 21.50 |
22.14 21.60 |
0.64 2.98 |
17:31:12 12.12.2025 |
-0.88 -3.92 |
-1.96 -8.33 |
-2.62 -10.83 |
|
|||
|
Vetropack a CH0530235594 |
20.35 19.80 |
20.40 19.72 |
0.55 2.78 |
17:31:12 12.12.2025 |
-4.29 -17.76 |
-15.29 -43.50 |
-5.94 -23.02 |
|
|||
|
Implenia CH0023868554 |
70.40 68.50 |
72.30 68.60 |
1.90 2.77 |
17:31:12 12.12.2025 |
3.90 5.99 |
16.80 32.18 |
38.10 123.30 |
|
|||
|
Villars CH0002609656 |
585.00 570.00 |
585.00 585.00 |
15.00 2.63 |
17:31:12 12.12.2025 |
-35.00 -5.74 |
-30.00 -4.96 |
-10.00 -1.71 |
|
|||
|
BioVersys CH0210362643 |
24.00 23.40 |
24.00 23.50 |
0.60 2.56 |
17:31:12 12.12.2025 |
-8.80 -27.50 |
-12.20 -34.46 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
34.33 33.49 |
35.17 34.25 |
0.84 2.51 |
17:37:15 12.12.2025 |
1.31 4.10 |
6.71 25.29 |
5.12 18.21 |
|
|||
|
Forbo International CH0003541510 |
828.00 808.00 |
843.00 808.00 |
20.00 2.48 |
17:31:12 12.12.2025 |
15.00 1.91 |
-41.00 -4.87 |
-15.00 -1.84 |
|
|||
|
Burckhardt Compression CH0025536027 |
546.00 533.00 |
557.00 536.00 |
13.00 2.44 |
17:31:12 12.12.2025 |
-102.00 -16.11 |
-120.00 -18.43 |
-128.00 -19.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
85.50 87.50 |
89.10 84.30 |
-2.00 -2.29 |
17:31:12 12.12.2025 |
-3.20 -3.48 |
10.80 13.85 |
33.50 60.58 |
|
|||
|
lastminute.com NL0010733960 |
12.60 12.90 |
13.15 12.55 |
-0.30 -2.33 |
17:37:38 12.12.2025 |
-2.65 -17.49 |
-4.15 -24.92 |
-4.00 -24.24 |
|
|||
|
Sandoz CH1243598427 |
57.54 59.02 |
59.10 57.54 |
-1.48 -2.51 |
17:31:12 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Peach Property Group CH0118530366 |
5.78 5.93 |
5.95 5.72 |
-0.15 -2.53 |
17:31:12 12.12.2025 |
-0.37 -5.98 |
-0.48 -7.62 |
-3.11 -34.83 |
|
|||
|
Ascom CH0011339204 |
3.52 3.62 |
3.65 3.52 |
-0.10 -2.76 |
17:31:12 12.12.2025 |
-0.50 -12.39 |
-0.20 -5.41 |
-0.66 -15.87 |
|
|||
|
Gurit CH1173567111 |
11.30 11.66 |
11.58 11.12 |
-0.36 -3.09 |
17:31:12 12.12.2025 |
-2.18 -16.52 |
-7.62 -40.88 |
-1.36 -10.99 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.98 15.50 |
15.66 14.98 |
-0.52 -3.35 |
17:31:12 12.12.2025 |
-0.20 -1.32 |
0.28 1.91 |
4.38 41.48 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’590.00 3’730.00 |
3’680.00 3’590.00 |
-140.00 -3.75 |
17:31:12 12.12.2025 |
630.00 20.32 |
380.00 11.34 |
300.00 8.75 |
|
|||
|
Mikron CH0003390066 |
19.90 20.70 |
21.10 19.64 |
-0.80 -3.86 |
17:31:12 12.12.2025 |
2.95 16.21 |
3.99 23.25 |
7.50 54.95 |
|
|||
|
Züblin CH0312309682 |
44.60 46.60 |
46.60 44.60 |
-2.00 -4.29 |
17:31:12 12.12.2025 |
-8.30 -14.95 |
7.60 19.19 |
14.80 45.68 |
|
|||
|
Kuros CH0325814116 |
28.68 30.12 |
30.20 28.68 |
-1.44 -4.78 |
17:31:12 12.12.2025 |
6.20 26.09 |
3.20 11.96 |
9.41 45.79 |
|
|||
|
Feintool International CH0009320091 |
10.15 10.75 |
10.75 10.15 |
-0.60 -5.58 |
17:31:12 12.12.2025 |
-0.65 -6.28 |
-2.10 -17.80 |
-4.30 -30.71 |
|
|||
|
Schlatter Industries CH0002277314 |
19.80 21.00 |
20.80 19.50 |
-1.20 -5.71 |
17:31:12 12.12.2025 |
-0.90 -4.50 |
-4.10 -17.67 |
-3.90 -16.96 |
|
|||
|
Logitech CH0025751329 |
89.08 95.32 |
95.94 88.92 |
-6.24 -6.55 |
17:38:21 12.12.2025 |
10.12 11.73 |
25.14 35.28 |
22.02 29.60 |
|
|||
|
Xlife Sciences CH0461929603 |
21.80 25.40 |
25.00 21.80 |
-3.60 -14.17 |
17:32:15 12.12.2025 |
2.20 10.23 |
3.95 20.00 |
-4.40 -15.66 |
|