SPI 998750 / CH0009987501
19’931.89
Pkt
-271.03
Pkt
-1.34
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.40 |
0.00 0.00 |
0.65 12.04 |
17:36:23 08.07.2026 |
-1.00 -15.63 |
-1.40 -20.59 |
-1.60 -22.86 |
 |
|||
|
Kuros CH0325814116 |
21.16 19.60 |
0.00 0.00 |
1.56 7.96 |
17:31:03 08.07.2026 |
-2.83 -12.78 |
-8.31 -30.09 |
-9.45 -32.86 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.00 0.00 |
0.04 6.78 |
17:31:03 08.07.2026 |
0.06 10.53 |
-0.08 -10.64 |
-0.47 -42.73 |
|
|||
|
Curatis CH1330780979 |
23.90 23.00 |
0.00 0.00 |
0.90 3.91 |
17:31:03 08.07.2026 |
1.90 8.64 |
10.45 77.70 |
12.70 113.39 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 151.00 |
0.00 0.00 |
5.50 3.64 |
17:36:27 08.07.2026 |
-18.00 -11.04 |
-15.00 -9.38 |
-48.50 -25.06 |
|
|||
|
Xlife Sciences CH0461929603 |
18.60 18.15 |
0.00 0.00 |
0.45 2.48 |
17:31:03 08.07.2026 |
-3.25 -15.19 |
-7.65 -29.65 |
-1.80 -9.02 |
|
|||
|
Berner Kantonalbank CH0009691608 |
387.50 379.00 |
0.00 0.00 |
8.50 2.24 |
17:31:03 08.07.2026 |
-37.50 -9.15 |
61.00 19.58 |
122.50 49.00 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 111.80 |
0.00 0.00 |
2.20 1.97 |
17:31:03 08.07.2026 |
11.00 11.16 |
24.40 28.64 |
25.20 29.86 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
122.10 119.80 |
0.00 0.00 |
2.30 1.92 |
17:31:03 08.07.2026 |
-10.80 -8.29 |
18.70 18.55 |
25.55 27.20 |
|
|||
|
Ascom CH0011339204 |
6.50 6.39 |
0.00 0.00 |
0.11 1.72 |
17:31:03 08.07.2026 |
0.60 10.97 |
2.40 65.40 |
2.29 60.37 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’280.00 |
0.00 0.00 |
30.00 1.32 |
17:31:03 08.07.2026 |
120.00 5.53 |
440.00 23.78 |
540.00 30.86 |
|
|||
|
Calida CH0126639464 |
18.54 18.30 |
0.00 0.00 |
0.24 1.31 |
17:31:03 08.07.2026 |
5.50 41.86 |
6.74 56.64 |
3.02 19.33 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.60 |
0.00 0.00 |
0.70 1.31 |
17:31:03 08.07.2026 |
0.70 1.32 |
0.10 0.19 |
7.15 15.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.30 4.47 |
0.00 0.00 |
-0.17 -3.81 |
17:32:20 08.07.2026 |
1.37 43.08 |
1.11 32.42 |
0.83 22.18 |
|
|||
|
Avolta CH0023405456 |
52.85 54.95 |
0.00 0.00 |
-2.10 -3.82 |
17:31:03 08.07.2026 |
5.75 11.83 |
7.17 15.20 |
10.29 23.35 |
|
|||
|
INTERROLL CH0006372897 |
1’278.00 1’330.00 |
0.00 0.00 |
-52.00 -3.91 |
17:31:03 08.07.2026 |
-110.00 -7.53 |
-940.00 -41.05 |
-665.00 -33.00 |
|
|||
|
Holcim CH0012214059 |
72.98 76.00 |
0.00 0.00 |
-3.02 -3.97 |
17:33:16 08.07.2026 |
11.94 18.22 |
-1.02 -1.30 |
16.74 27.56 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
65.00 67.70 |
0.00 0.00 |
-2.70 -3.99 |
17:31:03 08.07.2026 |
-18.10 -21.10 |
-41.10 -37.78 |
6.60 10.80 |
|
|||
|
Bystronic CH0244017502 |
139.00 144.80 |
0.00 0.00 |
-5.80 -4.01 |
17:31:03 08.07.2026 |
-64.60 -30.62 |
-136.10 -48.18 |
-233.60 -61.47 |
|
|||
|
Komax CH0010702154 |
43.85 45.75 |
0.00 0.00 |
-1.90 -4.15 |
17:33:21 08.07.2026 |
-3.15 -6.31 |
-18.75 -28.63 |
-50.15 -51.75 |
|
|||
|
Autoneum CH0127480363 |
111.60 116.60 |
0.00 0.00 |
-5.00 -4.29 |
17:31:03 08.07.2026 |
2.40 2.11 |
-55.00 -32.16 |
-23.20 -16.67 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
0.00 0.00 |
-0.90 -4.76 |
15:30:09 08.07.2026 |
0.40 2.17 |
-1.40 -6.93 |
-4.20 -18.26 |
|
|||
|
Sika CH0418792922 |
162.25 170.95 |
0.00 0.00 |
-8.70 -5.09 |
17:31:03 08.07.2026 |
43.40 33.68 |
8.90 5.45 |
-35.75 -17.19 |
|
|||
|
SIG Group CH0435377954 |
13.34 14.06 |
0.00 0.00 |
-0.72 -5.12 |
17:31:03 08.07.2026 |
2.75 23.85 |
2.54 21.64 |
-0.21 -1.45 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.33 |
0.00 0.00 |
-0.13 -5.58 |
17:31:03 08.07.2026 |
1.34 150.56 |
1.46 189.61 |
1.15 106.48 |
|
|||
|
BACHEM CH1176493729 |
71.70 75.95 |
0.00 0.00 |
-4.25 -5.60 |
17:31:03 08.07.2026 |
13.35 20.97 |
15.70 25.61 |
20.00 35.09 |
|
|||
|
BELIMO CH1101098163 |
783.50 846.00 |
0.00 0.00 |
-62.50 -7.39 |
17:31:17 08.07.2026 |
249.00 39.43 |
53.00 6.40 |
67.50 8.30 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.00 0.00 |
-0.02 -7.50 |
17:31:03 08.07.2026 |
-0.10 -33.55 |
-1.45 -87.86 |
-2.05 -91.09 |
|