SPI 998750 / CH0009987501
20’224.00
Pkt
40.15
Pkt
0.20
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
55.00 52.20 |
55.00 51.80 |
2.80 5.36 |
17:31:27 03.09.2026 |
10.70 28.16 |
21.25 77.41 |
34.64 246.37 |
 |
|||
|
TX Group CH0011178255 |
171.20 162.80 |
172.80 163.20 |
8.40 5.16 |
17:31:27 03.09.2026 |
30.00 22.56 |
2.00 1.24 |
-34.40 -17.43 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.63 0.63 |
0.03 5.00 |
09:01:32 03.09.2026 |
-0.05 -6.98 |
-0.05 -7.69 |
-0.42 -41.18 |
|
|||
|
Private Equity CH0006089921 |
63.20 60.60 |
63.80 60.60 |
2.60 4.29 |
16:58:23 03.09.2026 |
-3.60 -5.61 |
-0.90 -1.46 |
-7.40 -10.88 |
|
|||
|
Perrot Duval CH0252620700 |
99.00 95.00 |
99.00 97.50 |
4.00 4.21 |
17:31:27 03.09.2026 |
45.80 106.02 |
39.20 78.71 |
37.50 72.82 |
|
|||
|
Romande Energie CH1263676327 |
49.50 47.90 |
49.60 48.10 |
1.60 3.34 |
17:31:27 03.09.2026 |
-0.20 -0.42 |
2.50 5.51 |
6.40 15.42 |
|
|||
|
Logitech CH0025751329 |
81.72 79.12 |
82.22 79.02 |
2.60 3.29 |
17:31:27 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
|
|||
|
Molecular Partners CH0256379097 |
3.50 3.39 |
3.56 3.39 |
0.11 3.24 |
17:31:27 03.09.2026 |
0.40 12.62 |
-0.30 -7.75 |
0.67 23.10 |
|
|||
|
ALSO CH0024590272 |
194.60 188.80 |
195.00 189.40 |
5.80 3.07 |
17:31:27 03.09.2026 |
3.80 2.01 |
29.40 17.95 |
-64.30 -24.97 |
|
|||
|
Phoenix Mecano CH1261338102 |
441.00 428.00 |
441.00 428.00 |
13.00 3.04 |
17:31:27 03.09.2026 |
-6.00 -1.37 |
1.00 0.23 |
6.00 1.41 |
|
|||
|
Bystronic CH0244017502 |
150.00 145.60 |
150.00 143.60 |
4.40 3.02 |
17:31:27 03.09.2026 |
-47.80 -24.02 |
-103.80 -40.71 |
-223.80 -59.68 |
|
|||
|
Implenia CH0023868554 |
66.30 64.40 |
67.00 64.10 |
1.90 2.95 |
17:31:27 03.09.2026 |
5.70 9.42 |
-6.00 -8.31 |
3.00 4.75 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
679.00 660.00 |
683.00 655.00 |
19.00 2.88 |
17:31:27 03.09.2026 |
26.00 4.13 |
16.00 2.50 |
154.00 30.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
13.51 13.78 |
13.77 13.34 |
-0.27 -1.96 |
17:31:27 03.09.2026 |
2.08 17.93 |
1.16 9.27 |
1.10 8.74 |
|
|||
|
DOTTIKON ES CH0582581713 |
267.50 273.00 |
274.50 267.50 |
-5.50 -2.01 |
17:31:27 03.09.2026 |
-28.00 -9.30 |
-87.00 -24.17 |
-12.50 -4.38 |
|
|||
|
Adval Tech CH0008967926 |
44.00 45.00 |
44.00 44.00 |
-1.00 -2.22 |
10:52:22 03.09.2026 |
-2.20 -4.89 |
8.00 22.99 |
-4.40 -9.32 |
|
|||
|
Alcon CH0432492467 |
58.00 59.36 |
59.14 57.62 |
-1.36 -2.29 |
17:31:27 03.09.2026 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
|
|||
|
Züblin CH0312309682 |
50.60 51.80 |
52.40 50.60 |
-1.20 -2.32 |
17:36:47 03.09.2026 |
-2.40 -4.32 |
5.20 10.83 |
-4.80 -8.28 |
|
|||
|
Kuros CH0325814116 |
18.07 18.52 |
18.67 17.82 |
-0.45 -2.43 |
17:37:37 03.09.2026 |
0.30 1.55 |
-7.46 -27.57 |
-5.40 -21.60 |
|
|||
|
Barry Callebaut CH0009002962 |
1’084.00 1’112.00 |
1’116.00 1’071.00 |
-28.00 -2.52 |
17:31:27 03.09.2026 |
-63.00 -5.35 |
-330.00 -22.84 |
60.00 5.69 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.00 30.80 |
31.70 29.65 |
-0.80 -2.60 |
17:31:27 03.09.2026 |
11.71 62.82 |
14.83 95.55 |
14.29 88.98 |
|
|||
|
Stadler Rail CH0002178181 |
28.92 29.72 |
29.80 28.80 |
-0.80 -2.69 |
17:36:29 03.09.2026 |
7.72 34.90 |
9.32 45.42 |
8.50 39.83 |
|
|||
|
lastminute.com NL0010733960 |
11.20 11.55 |
11.80 11.00 |
-0.35 -3.03 |
17:36:01 03.09.2026 |
-1.10 -8.40 |
-1.60 -11.76 |
-3.50 -22.58 |
|
|||
|
Richemont CH0210483332 |
183.65 189.55 |
188.70 182.05 |
-5.90 -3.11 |
17:31:27 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.50 131.00 |
126.50 126.50 |
-4.50 -3.44 |
14:09:58 03.09.2026 |
4.50 3.59 |
-8.00 -5.80 |
-8.00 -5.80 |
|
|||
|
Peach Property Group CH0118530366 |
5.00 5.24 |
5.24 5.00 |
-0.24 -4.58 |
17:31:27 03.09.2026 |
-0.07 -1.44 |
-1.00 -17.24 |
-1.79 -27.16 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
1.07 1.02 |
-0.05 -4.67 |
17:31:27 03.09.2026 |
-0.02 -1.92 |
-0.03 -2.86 |
-0.55 -34.82 |
|