SPI 998750 / CH0009987501
19’830.30
Pkt
108.66
Pkt
0.55
%
10:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.76 0.71 |
0.76 0.76 |
0.05 6.34 |
09:33:38 30.09.2026 |
0.11 18.33 |
0.08 11.81 |
-0.16 -18.39 |
 |
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.70 18.60 |
0.90 5.08 |
10:06:37 30.09.2026 |
-0.60 -3.14 |
-0.50 -2.63 |
-2.10 -10.19 |
|
|||
|
Rieter CH0003671440 |
2.60 2.51 |
2.60 2.51 |
0.10 3.79 |
10:07:37 30.09.2026 |
-0.55 -18.14 |
-0.54 -18.00 |
-3.68 -59.93 |
|
|||
|
SKAN CH0013396012 |
69.80 67.50 |
70.50 68.30 |
2.30 3.41 |
10:06:51 30.09.2026 |
12.60 23.20 |
24.30 57.04 |
13.10 24.35 |
|
|||
|
DocMorris CH0042615283 |
12.81 12.39 |
12.96 12.73 |
0.42 3.39 |
10:08:39 30.09.2026 |
3.14 37.83 |
7.23 171.86 |
5.76 101.41 |
|
|||
|
Bystronic CH0244017502 |
137.80 134.00 |
138.20 134.80 |
3.80 2.84 |
10:01:48 30.09.2026 |
-6.60 -4.62 |
-68.80 -33.56 |
-165.80 -54.90 |
|
|||
|
Stadler Rail CH0002178181 |
30.40 29.58 |
30.42 29.78 |
0.82 2.77 |
10:04:48 30.09.2026 |
6.84 29.61 |
10.32 52.60 |
10.40 53.22 |
|
|||
|
Montana Aerospace CH1110425654 |
23.85 23.25 |
23.95 23.50 |
0.60 2.58 |
10:08:19 30.09.2026 |
2.65 12.96 |
-2.20 -8.70 |
-4.75 -17.06 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.35 8.14 |
8.43 8.15 |
0.21 2.58 |
10:07:28 30.09.2026 |
-2.18 -17.25 |
-4.36 -29.42 |
-0.02 -0.19 |
|
|||
|
Curatis CH1330780979 |
18.45 18.00 |
0.00 0.00 |
0.45 2.50 |
08:00:02 30.09.2026 |
-4.25 -18.16 |
-2.25 -10.51 |
4.65 32.07 |
|
|||
|
VZ CH0528751586 |
164.00 160.40 |
164.20 161.00 |
3.60 2.24 |
09:53:17 30.09.2026 |
7.00 4.65 |
6.60 4.38 |
-5.40 -3.32 |
|
|||
|
Accelleron Industries CH1169360919 |
74.20 72.85 |
74.45 73.25 |
1.35 1.85 |
10:05:48 30.09.2026 |
-3.90 -4.85 |
5.70 8.06 |
9.85 14.79 |
|
|||
|
LEM CH0022427626 |
669.00 657.00 |
670.00 652.00 |
12.00 1.83 |
10:06:48 30.09.2026 |
190.50 42.57 |
351.00 122.30 |
146.50 29.81 |
|
|||
|
Partners Group CH0024608827 |
603.80 593.40 |
605.00 595.00 |
10.40 1.75 |
10:07:43 30.09.2026 |
-50.80 -7.79 |
-223.60 -27.12 |
-431.50 -41.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COLTENE CH0025343259 |
46.50 47.00 |
46.80 46.50 |
-0.50 -1.06 |
09:41:14 30.09.2026 |
-4.85 -9.44 |
0.10 0.22 |
2.15 4.84 |
|
|||
|
Calida CH0126639464 |
14.40 14.58 |
14.58 14.18 |
-0.18 -1.23 |
10:07:23 30.09.2026 |
-7.43 -36.69 |
0.04 0.31 |
-0.04 -0.31 |
|
|||
|
Orior CH0111677362 |
12.16 12.32 |
12.36 12.16 |
-0.16 -1.30 |
10:07:33 30.09.2026 |
-1.80 -12.41 |
1.88 17.38 |
0.76 6.37 |
|
|||
|
Gurit CH1173567111 |
59.20 60.00 |
60.40 58.00 |
-0.80 -1.33 |
10:01:21 30.09.2026 |
16.80 40.78 |
21.40 58.47 |
46.30 395.73 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’150.00 3’200.00 |
3’180.00 3’150.00 |
-50.00 -1.56 |
10:02:58 30.09.2026 |
80.00 2.58 |
-220.00 -6.47 |
-570.00 -15.20 |
|
|||
|
Kühne + Nagel International CH0025238863 |
221.90 225.70 |
225.80 221.80 |
-3.80 -1.68 |
10:07:38 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.40 |
0.00 0.00 |
-1.40 -1.96 |
08:59:32 30.09.2026 |
1.80 2.60 |
1.20 1.72 |
20.40 40.32 |
|
|||
|
Private Equity CH0006089921 |
59.40 60.60 |
0.00 0.00 |
-1.20 -1.98 |
08:28:53 30.09.2026 |
-4.20 -6.48 |
-0.90 -1.46 |
-3.40 -5.31 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.50 128.50 |
0.00 0.00 |
-3.00 -2.33 |
08:29:01 30.09.2026 |
3.00 2.38 |
-8.00 -5.84 |
-8.00 -5.84 |
|
|||
|
lastminute.com NL0010733960 |
9.62 9.90 |
9.90 9.62 |
-0.28 -2.83 |
09:50:28 30.09.2026 |
-3.10 -23.85 |
-1.20 -10.81 |
-5.50 -35.71 |
|
|||
|
BioVersys CH0210362643 |
25.70 26.50 |
26.80 25.30 |
-0.80 -3.02 |
09:57:49 30.09.2026 |
0.20 0.77 |
-3.80 -12.67 |
-2.30 -8.07 |
|
|||
|
Züblin CH0312309682 |
49.00 51.00 |
0.00 0.00 |
-2.00 -3.92 |
08:35:00 30.09.2026 |
-4.00 -7.46 |
2.40 5.08 |
3.60 7.83 |
|
|||
|
Feintool International CH0009320091 |
11.50 12.10 |
0.00 0.00 |
-0.60 -4.96 |
08:00:00 30.09.2026 |
2.40 24.49 |
3.10 34.07 |
1.95 19.02 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.99 1.07 |
1.01 0.99 |
-0.08 -7.48 |
09:25:00 30.09.2026 |
0.12 13.19 |
-0.02 -1.90 |
0.20 24.10 |
|