SPI 998750 / CH0009987501
20’522.70
Pkt
76.85
Pkt
0.38
%
09:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 7.22 |
09:00:26 07.08.2026 |
-0.01 -13.04 |
-0.01 -20.63 |
-0.02 -30.80 |
 |
|||
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.09 |
0.01 7.14 |
09:01:51 07.08.2026 |
-0.01 -12.50 |
-0.05 -42.86 |
-0.03 -32.37 |
|
|||
|
Gurit CH1173567111 |
29.00 27.50 |
0.00 0.00 |
1.50 5.45 |
17:30:14 06.08.2026 |
-8.60 -23.50 |
6.30 29.03 |
14.10 101.44 |
|
|||
|
Roche CH0012032113 |
377.00 368.40 |
377.00 370.80 |
8.60 2.33 |
09:02:34 07.08.2026 |
36.20 11.07 |
-1.93 -0.53 |
95.39 35.62 |
|
|||
|
Roche CH1499059983 |
372.90 364.70 |
373.30 369.30 |
8.20 2.25 |
09:02:41 07.08.2026 |
39.20 12.31 |
-1.00 -0.28 |
102.30 40.05 |
|
|||
|
Temenos CH0012453913 |
70.80 69.50 |
70.80 69.60 |
1.30 1.87 |
09:02:12 07.08.2026 |
-5.95 -7.90 |
2.70 4.05 |
-3.65 -5.00 |
|
|||
|
Tecan CH0012100191 |
194.50 191.80 |
194.50 191.50 |
2.70 1.41 |
09:02:31 07.08.2026 |
68.80 55.04 |
57.60 42.29 |
38.10 24.47 |
|
|||
|
Kuros CH0325814116 |
23.36 23.04 |
23.36 23.00 |
0.32 1.39 |
09:00:51 07.08.2026 |
3.09 15.55 |
-2.26 -8.96 |
-5.74 -20.00 |
|
|||
|
Idorsia CH0363463438 |
6.08 6.01 |
6.08 6.00 |
0.07 1.08 |
09:01:27 07.08.2026 |
2.01 54.03 |
2.23 63.48 |
2.56 80.76 |
|
|||
|
Klingelnberg CH0420462266 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
09:00:26 07.08.2026 |
0.25 2.30 |
0.20 1.83 |
-1.70 -13.28 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.64 15.50 |
15.64 15.50 |
0.14 0.90 |
09:00:40 07.08.2026 |
-2.64 -15.81 |
1.42 11.23 |
-0.16 -1.13 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.80 113.80 |
114.80 114.80 |
1.00 0.88 |
09:00:26 07.08.2026 |
18.60 19.54 |
19.50 20.68 |
26.60 30.50 |
|
|||
|
SKAN CH0013396012 |
59.20 58.70 |
59.20 59.20 |
0.50 0.85 |
09:00:26 07.08.2026 |
11.85 26.02 |
0.40 0.70 |
-11.90 -17.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
2’350.00 2’400.00 |
0.00 0.00 |
-50.00 -2.08 |
08:59:49 07.08.2026 |
140.00 6.28 |
310.00 15.05 |
620.00 35.43 |
|
|||
|
Private Equity CH0006089921 |
61.20 62.60 |
0.00 0.00 |
-1.40 -2.24 |
08:58:29 07.08.2026 |
-1.00 -1.60 |
0.60 0.98 |
-7.40 -10.72 |
|
|||
|
Feintool International CH0009320091 |
9.64 9.88 |
0.00 0.00 |
-0.24 -2.43 |
05:55:00 07.08.2026 |
0.82 9.11 |
-0.18 -1.80 |
-1.63 -14.24 |
|
|||
|
Ascom CH0011339204 |
5.58 5.72 |
5.58 5.56 |
-0.14 -2.45 |
09:00:26 07.08.2026 |
0.24 4.49 |
0.20 3.71 |
1.77 46.14 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.83 4.98 |
4.92 4.80 |
-0.15 -2.91 |
09:03:10 07.08.2026 |
1.37 39.48 |
1.00 26.04 |
1.32 37.50 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
25.15 26.00 |
26.00 25.15 |
-0.85 -3.27 |
09:04:27 07.08.2026 |
5.70 34.34 |
6.26 39.03 |
6.04 37.15 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’010.00 3’120.00 |
0.00 0.00 |
-110.00 -3.53 |
08:59:44 07.08.2026 |
-300.00 -8.72 |
-370.00 -10.54 |
-100.00 -3.09 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.70 |
0.00 0.00 |
-0.70 -3.74 |
08:21:54 07.08.2026 |
-0.60 -3.23 |
-1.60 -8.16 |
-4.20 -18.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 68.60 |
0.00 0.00 |
-2.60 -3.79 |
08:19:22 07.08.2026 |
-4.00 -5.62 |
4.60 7.35 |
17.20 34.40 |
|
|||
|
Züblin CH0312309682 |
50.40 52.80 |
0.00 0.00 |
-2.40 -4.55 |
08:19:05 07.08.2026 |
0.40 0.77 |
5.60 11.91 |
-4.40 -7.72 |
|
|||
|
Villars CH0002609656 |
575.00 610.00 |
0.00 0.00 |
-35.00 -5.74 |
05:55:00 07.08.2026 |
-25.00 -4.13 |
20.00 3.57 |
-40.00 -6.45 |
|
|||
|
Perrot Duval CH0252620700 |
75.00 80.00 |
0.00 0.00 |
-5.00 -6.25 |
08:34:23 07.08.2026 |
41.30 102.74 |
39.50 94.05 |
26.50 48.18 |
|
|||
|
Forbo International CH0003541510 |
826.00 931.00 |
0.00 0.00 |
-105.00 -11.28 |
08:59:50 07.08.2026 |
203.00 27.73 |
-1.00 -0.11 |
179.00 23.68 |
|