SPI 998750 / CH0009987501
19’998.67
Pkt
-204.25
Pkt
-1.01
%
16:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
21.54 19.60 |
21.96 20.28 |
1.94 9.90 |
16:46:16 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
 |
|||
|
Carlo Gavazzi CH1278877563 |
160.00 151.00 |
160.00 153.50 |
9.00 5.96 |
15:22:59 08.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
Ascom CH0011339204 |
6.56 6.39 |
6.80 6.24 |
0.17 2.66 |
16:38:33 08.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
Calida CH0126639464 |
18.78 18.30 |
18.96 17.88 |
0.48 2.62 |
16:40:59 08.07.2026 |
6.24 48.22 |
7.22 60.37 |
3.20 20.03 |
|
|||
|
Xlife Sciences CH0461929603 |
18.60 18.15 |
18.60 18.30 |
0.45 2.48 |
15:54:40 08.07.2026 |
-1.55 -7.87 |
-7.05 -27.98 |
-1.80 -9.02 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 111.80 |
115.00 111.00 |
2.20 1.97 |
16:40:57 08.07.2026 |
8.20 8.23 |
21.10 24.34 |
24.70 29.72 |
|
|||
|
Medartis CH0386200239 |
91.80 90.10 |
93.40 90.10 |
1.70 1.89 |
16:33:29 08.07.2026 |
3.70 4.53 |
-3.00 -3.40 |
6.40 8.11 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
655.00 643.00 |
660.00 641.00 |
12.00 1.87 |
16:39:01 08.07.2026 |
-34.00 -5.01 |
74.00 12.96 |
155.50 31.77 |
|
|||
|
Berner Kantonalbank CH0009691608 |
386.00 379.00 |
390.50 377.00 |
7.00 1.85 |
16:33:39 08.07.2026 |
-32.00 -7.83 |
61.00 19.33 |
127.00 50.90 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
317.00 311.50 |
319.50 309.00 |
5.50 1.77 |
16:42:45 08.07.2026 |
43.00 16.10 |
27.00 9.54 |
93.00 42.86 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
121.90 119.80 |
123.20 119.00 |
2.10 1.75 |
16:41:50 08.07.2026 |
-11.10 -8.58 |
16.00 15.64 |
24.70 26.39 |
|
|||
|
Centiel CH0024666528 |
5.98 5.88 |
6.12 5.90 |
0.10 1.70 |
16:44:49 08.07.2026 |
3.23 109.14 |
4.64 301.30 |
4.60 291.63 |
|
|||
|
BVZ CH0008207356 |
1’850.00 1’820.00 |
1’850.00 1’840.00 |
30.00 1.65 |
13:45:15 08.07.2026 |
310.00 20.95 |
510.00 39.84 |
810.00 82.65 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.60 |
54.50 53.20 |
0.70 1.31 |
16:40:18 08.07.2026 |
-0.80 -1.45 |
1.00 1.88 |
7.50 16.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.29 16.82 |
16.82 16.19 |
-0.53 -3.15 |
16:44:36 08.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
|
|||
|
Holcim CH0012214059 |
73.58 76.00 |
75.46 73.24 |
-2.42 -3.18 |
16:46:22 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
Bossard CH0238627142 |
195.50 202.00 |
200.00 193.00 |
-6.50 -3.22 |
16:40:15 08.07.2026 |
58.40 40.39 |
46.40 29.63 |
28.80 16.53 |
|
|||
|
Givaudan CH0010645932 |
3’421.00 3’536.00 |
3’513.00 3’415.00 |
-115.00 -3.25 |
16:45:45 08.07.2026 |
793.00 29.22 |
370.00 11.79 |
-362.00 -9.36 |
|
|||
|
Schweiter Technologies CH1248667003 |
296.50 306.50 |
307.00 294.50 |
-10.00 -3.26 |
16:31:44 08.07.2026 |
13.00 4.62 |
38.50 15.04 |
-90.50 -23.51 |
|
|||
|
Bystronic CH0244017502 |
140.00 144.80 |
144.00 139.00 |
-4.80 -3.31 |
16:39:23 08.07.2026 |
-72.50 -33.33 |
-134.00 -48.03 |
-233.00 -61.64 |
|
|||
|
Komax CH0010702154 |
44.20 45.75 |
45.70 43.40 |
-1.55 -3.39 |
16:27:12 08.07.2026 |
-4.00 -7.77 |
-17.50 -26.92 |
-50.20 -51.38 |
|
|||
|
BACHEM CH1176493729 |
72.85 75.95 |
75.40 72.45 |
-3.10 -4.08 |
16:40:59 08.07.2026 |
10.75 16.09 |
16.60 27.24 |
19.50 33.59 |
|
|||
|
Sika CH0418792922 |
163.35 170.95 |
168.65 162.20 |
-7.60 -4.45 |
16:44:38 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
SIG Group CH0435377954 |
13.43 14.06 |
14.11 13.43 |
-0.63 -4.48 |
16:45:20 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.20 0.18 |
-0.01 -4.50 |
16:37:18 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
19.20 18.00 |
-0.90 -4.76 |
15:30:09 08.07.2026 |
0.50 2.72 |
-1.90 -9.13 |
-3.10 -14.09 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.96 |
0.00 0.00 |
-0.62 -6.22 |
05:55:00 08.07.2026 |
0.84 9.23 |
-1.06 -9.64 |
-2.01 -16.82 |
|
|||
|
BELIMO CH1101098163 |
787.00 846.00 |
839.00 779.00 |
-59.00 -6.97 |
16:44:37 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.37 |
16:13:14 08.07.2026 |
0.00 -6.54 |
-0.01 -23.66 |
-0.02 -32.43 |
|