SPI 998750 / CH0009987501
19’379.82
Pkt
301.94
Pkt
1.58
%
10:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
13.05 12.15 |
13.20 12.10 |
0.90 7.41 |
10:05:02 12.06.2026 |
-0.45 -3.46 |
0.05 0.40 |
-4.10 -24.62 |
 |
|||
|
Bellevue CH0028422100 |
7.84 7.36 |
7.84 7.40 |
0.48 6.52 |
10:16:49 12.06.2026 |
-1.74 -19.38 |
-3.01 -29.37 |
-0.62 -7.89 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.84 16.86 |
17.86 17.12 |
0.98 5.81 |
10:26:56 12.06.2026 |
9.51 119.47 |
10.10 137.04 |
8.56 96.07 |
|
|||
|
Sika CH0418792922 |
154.75 146.50 |
155.05 151.70 |
8.25 5.63 |
10:26:30 12.06.2026 |
10.00 7.10 |
-6.80 -4.31 |
-70.60 -31.87 |
|
|||
|
Implenia CH0023868554 |
68.20 64.90 |
68.30 66.00 |
3.30 5.08 |
10:21:25 12.06.2026 |
-11.00 -14.97 |
-5.60 -8.22 |
10.30 19.73 |
|
|||
|
Bystronic CH0244017502 |
185.20 177.00 |
185.60 179.40 |
8.20 4.63 |
10:20:45 12.06.2026 |
-40.00 -18.26 |
-87.00 -32.71 |
-190.00 -51.49 |
|
|||
|
Avolta CH0023405456 |
50.15 47.96 |
50.30 48.70 |
2.19 4.57 |
10:26:46 12.06.2026 |
2.12 4.62 |
1.10 2.35 |
4.44 10.20 |
|
|||
|
DocMorris CH0042615283 |
8.05 7.70 |
8.10 7.78 |
0.35 4.48 |
10:23:50 12.06.2026 |
2.47 51.46 |
1.70 30.40 |
0.05 0.69 |
|
|||
|
StarragTornos CH0002361068 |
32.90 31.50 |
33.00 32.90 |
1.40 4.44 |
09:38:19 12.06.2026 |
0.90 2.77 |
3.90 13.22 |
-1.40 -4.02 |
|
|||
|
Klingelnberg CH0420462266 |
13.20 12.65 |
13.35 12.75 |
0.55 4.35 |
10:26:54 12.06.2026 |
1.95 17.81 |
2.20 20.56 |
0.05 0.39 |
|
|||
|
Geberit CH0030170408 |
514.80 493.40 |
515.00 501.80 |
21.40 4.34 |
10:25:59 12.06.2026 |
-68.40 -11.96 |
-107.40 -17.58 |
-136.20 -21.29 |
|
|||
|
Holcim CH0012214059 |
75.38 72.28 |
75.48 73.90 |
3.10 4.29 |
10:26:40 12.06.2026 |
6.94 10.67 |
-1.78 -2.41 |
22.94 46.75 |
|
|||
|
Medartis CH0386200239 |
78.70 75.50 |
78.70 76.90 |
3.20 4.24 |
10:05:46 12.06.2026 |
-11.10 -13.04 |
-14.80 -16.67 |
-4.00 -5.13 |
|
|||
|
COLTENE CH0025343259 |
49.95 47.95 |
49.95 48.15 |
2.00 4.17 |
10:07:08 12.06.2026 |
-1.15 -2.35 |
-3.40 -6.64 |
-22.90 -32.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIAG Immobilien CH0239518779 |
138.20 139.40 |
139.80 138.20 |
-1.20 -0.86 |
10:13:32 12.06.2026 |
5.60 4.22 |
25.20 22.26 |
29.00 26.51 |
|
|||
|
Feintool International CH0009320091 |
9.78 9.88 |
0.00 0.00 |
-0.10 -1.01 |
05:55:00 12.06.2026 |
0.30 3.14 |
0.26 2.71 |
-1.94 -16.44 |
|
|||
|
PolyPeptide CH1110760852 |
33.90 34.25 |
34.85 33.80 |
-0.35 -1.02 |
10:27:04 12.06.2026 |
10.20 40.64 |
10.55 42.63 |
13.20 59.73 |
|
|||
|
Idorsia CH0363463438 |
4.47 4.53 |
4.61 4.47 |
-0.06 -1.32 |
10:27:06 12.06.2026 |
0.36 8.91 |
0.22 5.14 |
2.38 117.28 |
|
|||
|
Private Equity CH0006089921 |
63.00 64.00 |
0.00 0.00 |
-1.00 -1.56 |
08:51:40 12.06.2026 |
3.80 6.33 |
2.80 4.59 |
-5.20 -7.54 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.50 126.50 |
0.00 0.00 |
-2.00 -1.58 |
05:55:00 12.06.2026 |
-13.00 -9.12 |
-6.00 -4.43 |
-15.50 -10.69 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
92.00 93.50 |
92.00 92.00 |
-1.50 -1.60 |
09:52:25 12.06.2026 |
15.00 19.35 |
25.50 38.06 |
32.50 54.17 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.52 |
09:01:37 12.06.2026 |
-0.05 -41.67 |
-0.08 -52.86 |
-0.03 -30.00 |
|
|||
|
MCH CH0039542854 |
4.70 4.85 |
4.85 4.70 |
-0.15 -3.09 |
10:17:19 12.06.2026 |
0.53 13.02 |
1.45 46.03 |
0.90 24.32 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.90 |
0.00 0.00 |
-0.60 -3.17 |
08:26:35 12.06.2026 |
-0.10 -0.54 |
-0.80 -4.19 |
-4.90 -21.12 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 244.00 |
0.00 0.00 |
-8.00 -3.28 |
08:26:15 12.06.2026 |
16.00 7.08 |
16.00 7.08 |
2.00 0.83 |
|
|||
|
Cicor Technologies CH0008702190 |
136.20 141.60 |
144.40 136.20 |
-5.40 -3.81 |
10:23:35 12.06.2026 |
16.00 12.60 |
10.00 7.52 |
2.00 1.42 |
|
|||
|
Carlo Gavazzi CH1278877563 |
135.50 142.00 |
135.50 135.50 |
-6.50 -4.58 |
09:37:56 12.06.2026 |
-9.00 -5.79 |
-18.50 -11.21 |
-73.50 -33.41 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.86 0.91 |
0.86 0.86 |
-0.05 -5.49 |
09:28:21 12.06.2026 |
-0.18 -16.51 |
-0.09 -9.00 |
-1.07 -53.92 |
|