SPI 998750 / CH0009987501
20’091.25
Pkt
-3.78
Pkt
-0.02
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
139.40 118.80 |
0.00 0.00 |
20.60 17.34 |
17:31:44 22.07.2026 |
-17.60 -13.19 |
-5.20 -4.30 |
-70.70 -37.91 |
 |
|||
|
Perrot Duval CH0252620700 |
51.50 45.80 |
0.00 0.00 |
5.70 12.45 |
12:35:29 22.07.2026 |
0.60 1.32 |
-4.00 -8.00 |
-9.50 -17.12 |
|
|||
|
Adecco CH0012138605 |
22.00 20.16 |
0.00 0.00 |
1.84 9.13 |
17:31:44 22.07.2026 |
1.31 6.91 |
-2.02 -9.07 |
-5.32 -20.80 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 5.55 |
0.00 0.00 |
0.45 8.11 |
17:31:44 22.07.2026 |
0.25 4.35 |
-0.35 -5.51 |
-1.20 -16.67 |
|
|||
|
Sonova CH0012549785 |
211.40 200.40 |
0.00 0.00 |
11.00 5.49 |
17:31:44 22.07.2026 |
19.80 10.68 |
-16.00 -7.23 |
-26.10 -11.28 |
|
|||
|
Leonteq CH0190891181 |
16.02 15.20 |
0.00 0.00 |
0.82 5.39 |
17:31:44 22.07.2026 |
-0.44 -2.81 |
0.26 1.74 |
-7.60 -33.33 |
|
|||
|
Autoneum CH0127480363 |
109.80 104.40 |
0.00 0.00 |
5.40 5.17 |
17:34:15 22.07.2026 |
-13.00 -11.05 |
-51.20 -32.86 |
-42.80 -29.04 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.00 0.00 |
0.03 4.17 |
17:18:52 22.07.2026 |
0.00 0.00 |
-0.10 -13.10 |
-0.50 -44.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.70 |
0.00 0.00 |
0.40 3.42 |
17:31:44 22.07.2026 |
-5.02 -30.61 |
-11.72 -50.74 |
4.68 69.85 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 99.00 |
0.00 0.00 |
3.00 3.03 |
17:35:39 22.07.2026 |
0.00 0.00 |
3.20 3.38 |
21.20 27.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
0.00 0.00 |
0.03 2.86 |
17:31:44 22.07.2026 |
-0.04 -3.67 |
-0.04 -4.11 |
-0.78 -42.47 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.65 |
0.00 0.00 |
0.35 2.77 |
17:31:44 22.07.2026 |
-0.95 -6.91 |
-0.95 -6.91 |
-0.85 -6.23 |
|
|||
|
Berner Kantonalbank CH0009691608 |
392.00 382.00 |
0.00 0.00 |
10.00 2.62 |
17:31:44 22.07.2026 |
-14.00 -3.56 |
47.00 14.14 |
124.00 48.53 |
|
|||
|
Kuros CH0325814116 |
20.40 19.92 |
0.00 0.00 |
0.48 2.41 |
17:31:44 22.07.2026 |
-3.49 -15.16 |
-7.37 -27.40 |
-8.37 -30.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
6.90 7.06 |
0.00 0.00 |
-0.16 -2.27 |
17:31:44 22.07.2026 |
-1.16 -13.84 |
-4.23 -36.94 |
-0.46 -5.99 |
|
|||
|
Romande Energie CH1263676327 |
49.60 50.80 |
0.00 0.00 |
-1.20 -2.36 |
17:31:44 22.07.2026 |
2.10 4.40 |
6.50 15.01 |
5.90 13.44 |
|
|||
|
Schindler CH0024638196 |
248.80 255.00 |
0.00 0.00 |
-6.20 -2.43 |
17:31:44 22.07.2026 |
-2.00 -0.74 |
-32.60 -10.79 |
-30.80 -10.25 |
|
|||
|
BACHEM CH1176493729 |
75.20 77.70 |
0.00 0.00 |
-2.50 -3.22 |
17:36:53 22.07.2026 |
0.80 1.15 |
0.75 1.08 |
12.25 21.12 |
|
|||
|
Mikron CH0003390066 |
16.30 16.85 |
0.00 0.00 |
-0.55 -3.26 |
17:31:44 22.07.2026 |
-0.50 -2.97 |
-3.55 -17.84 |
-1.99 -10.85 |
|
|||
|
StarragTornos CH0002361068 |
32.50 33.70 |
0.00 0.00 |
-1.20 -3.56 |
17:10:11 22.07.2026 |
-0.30 -0.88 |
4.10 13.80 |
-3.20 -8.65 |
|
|||
|
Sandoz CH1243598427 |
63.96 66.54 |
0.00 0.00 |
-2.58 -3.88 |
17:31:44 22.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Swatch CH0012255144 |
35.40 37.20 |
0.00 0.00 |
-1.80 -4.84 |
17:31:44 22.07.2026 |
2.85 7.62 |
6.57 19.51 |
11.29 38.98 |
|
|||
|
Lonza CH0013841017 |
536.40 564.00 |
0.00 0.00 |
-27.60 -4.89 |
17:35:45 22.07.2026 |
54.00 10.57 |
7.60 1.36 |
3.40 0.61 |
|
|||
|
Swatch CH0012255151 |
176.70 186.35 |
0.00 0.00 |
-9.65 -5.18 |
17:35:19 22.07.2026 |
17.25 9.29 |
35.70 21.34 |
62.55 44.54 |
|
|||
|
EFG International CH0022268228 |
17.06 18.08 |
0.00 0.00 |
-1.02 -5.64 |
17:34:39 22.07.2026 |
0.30 1.70 |
-1.92 -9.69 |
1.82 11.32 |
|
|||
|
ALSO CH0024590272 |
186.60 199.00 |
0.00 0.00 |
-12.40 -6.23 |
17:31:44 22.07.2026 |
42.90 26.38 |
2.50 1.23 |
-70.50 -25.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.33 |
0.00 0.00 |
-0.15 -6.44 |
17:31:44 22.07.2026 |
1.38 151.65 |
1.52 196.63 |
1.17 104.46 |
|
|||
|
VAT CH0311864901 |
643.20 700.40 |
0.00 0.00 |
-57.20 -8.17 |
17:31:44 22.07.2026 |
84.60 14.54 |
155.00 30.30 |
327.60 96.64 |
|