SPI 998750 / CH0009987501
18’675.94
Pkt
190.26
Pkt
1.03
%
15:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.40 |
50.00 50.00 |
4.60 10.13 |
14:37:57 23.04.2026 |
-4.60 -9.20 |
6.20 15.82 |
-14.60 -24.33 |
 |
|||
|
Romande Energie CH1263676327 |
50.20 47.30 |
50.20 48.00 |
2.90 6.13 |
15:30:56 23.04.2026 |
4.20 9.70 |
4.70 10.98 |
4.90 11.50 |
|
|||
|
Nestlé CH0038863350 |
80.00 75.54 |
81.03 79.03 |
4.46 5.90 |
15:39:36 23.04.2026 |
3.82 5.23 |
-5.77 -6.99 |
-11.18 -12.71 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.54 0.51 |
0.00 0.00 |
0.03 5.88 |
08:48:37 23.04.2026 |
-0.09 -11.72 |
-0.25 -28.09 |
-0.42 -39.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.05 |
1.10 1.05 |
0.05 4.76 |
14:50:48 23.04.2026 |
0.00 -0.46 |
-0.07 -6.03 |
-0.91 -45.50 |
|
|||
|
Züblin CH0312309682 |
53.00 50.80 |
53.00 50.40 |
2.20 4.33 |
15:39:00 23.04.2026 |
5.40 11.84 |
5.40 11.84 |
15.40 43.26 |
|
|||
|
Schindler CH0024638212 |
268.00 258.00 |
268.00 261.00 |
10.00 3.88 |
15:39:11 23.04.2026 |
-23.00 -8.04 |
-23.50 -8.20 |
-3.00 -1.13 |
|
|||
|
Montana Aerospace CH1110425654 |
22.45 21.70 |
22.80 21.75 |
0.75 3.46 |
15:38:21 23.04.2026 |
-6.35 -19.97 |
-2.90 -10.23 |
11.33 80.24 |
|
|||
|
Schindler CH0024638196 |
278.40 269.20 |
280.40 271.40 |
9.20 3.42 |
15:39:13 23.04.2026 |
-27.60 -9.13 |
-25.00 -8.34 |
0.60 0.22 |
|
|||
|
Roche CH1499059983 |
322.80 313.10 |
323.70 312.70 |
9.70 3.10 |
15:39:38 23.04.2026 |
-23.80 -6.90 |
40.10 14.28 |
65.30 25.55 |
|
|||
|
Roche CH0012032113 |
333.00 323.60 |
334.20 323.20 |
9.40 2.90 |
15:39:31 23.04.2026 |
-19.57 -5.57 |
39.26 13.42 |
62.79 23.34 |
|
|||
|
INFICON CH1431598916 |
128.00 124.60 |
129.20 122.00 |
3.40 2.73 |
15:31:23 23.04.2026 |
-1.40 -1.11 |
24.60 24.60 |
43.50 53.64 |
|
|||
|
Barry Callebaut CH0009002962 |
1’099.00 1’074.00 |
1’110.00 1’076.00 |
25.00 2.33 |
15:37:15 23.04.2026 |
-188.00 -14.60 |
-125.00 -10.20 |
342.00 45.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
32.56 33.54 |
33.14 32.25 |
-0.98 -2.92 |
15:38:47 23.04.2026 |
-3.32 -8.87 |
4.08 13.59 |
11.11 48.33 |
|
|||
|
Sulzer CH0038388911 |
146.20 151.10 |
151.80 144.00 |
-4.90 -3.24 |
15:32:15 23.04.2026 |
-8.40 -5.08 |
26.40 20.21 |
23.80 17.87 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’410.00 3’540.00 |
3’490.00 3’400.00 |
-130.00 -3.67 |
13:55:35 23.04.2026 |
-400.00 -10.28 |
-220.00 -5.93 |
150.00 4.49 |
|
|||
|
Calida CH0126639464 |
16.58 17.26 |
17.00 16.50 |
-0.68 -3.94 |
15:00:44 23.04.2026 |
3.88 31.04 |
2.48 17.84 |
0.68 4.33 |
|
|||
|
Swissquote CH0010675863 |
399.60 416.40 |
416.80 398.40 |
-16.80 -4.03 |
15:37:33 23.04.2026 |
-16.20 -3.62 |
-48.40 -10.10 |
47.20 12.30 |
|
|||
|
Bystronic CH0244017502 |
201.00 209.50 |
207.50 199.40 |
-8.50 -4.06 |
15:23:43 23.04.2026 |
-55.00 -20.56 |
-69.50 -24.65 |
-35.00 -14.14 |
|
|||
|
Tecan CH0012100191 |
129.20 134.80 |
134.90 128.90 |
-5.60 -4.15 |
15:37:17 23.04.2026 |
-8.10 -5.64 |
-14.50 -9.67 |
-6.50 -4.58 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -4.37 |
15:07:10 23.04.2026 |
-0.01 -25.93 |
-0.03 -38.46 |
-0.01 -20.00 |
|
|||
|
Curatis CH1330780979 |
23.00 24.40 |
24.50 23.00 |
-1.40 -5.74 |
14:06:17 23.04.2026 |
9.05 60.54 |
10.80 81.82 |
14.00 140.00 |
|
|||
|
Ascom CH0011339204 |
5.55 5.89 |
6.11 5.55 |
-0.34 -5.77 |
15:38:18 23.04.2026 |
1.34 28.08 |
2.48 68.70 |
3.03 99.02 |
|
|||
|
Temenos CH0012453913 |
74.85 80.20 |
80.15 74.85 |
-5.35 -6.67 |
15:38:42 23.04.2026 |
3.20 4.38 |
13.10 20.73 |
13.15 20.82 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -6.74 |
15:24:49 23.04.2026 |
-0.05 -36.00 |
-0.09 -51.52 |
-0.02 -21.95 |
|
|||
|
Zehnde a CH0276534614 |
68.70 74.50 |
71.90 67.10 |
-5.80 -7.79 |
15:32:02 23.04.2026 |
-5.30 -6.57 |
4.60 6.50 |
25.10 49.90 |
|
|||
|
Centiel CH0024666528 |
3.90 4.23 |
4.27 3.82 |
-0.33 -7.80 |
15:34:22 23.04.2026 |
2.10 110.53 |
2.50 167.02 |
2.84 246.02 |
|