SPI 998750 / CH0009987501
20’207.74
Pkt
23.89
Pkt
0.12
%
16:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX Group CH0011178255 |
171.60 162.80 |
172.80 163.20 |
8.80 5.41 |
16:46:14 03.09.2026 |
30.00 22.56 |
2.00 1.24 |
-34.40 -17.43 |
 |
|||
|
Gurit CH1173567111 |
55.00 52.20 |
55.00 51.80 |
2.80 5.36 |
16:49:53 03.09.2026 |
10.70 28.16 |
21.25 77.41 |
34.64 246.37 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.63 0.63 |
0.03 5.00 |
09:01:32 03.09.2026 |
-0.05 -6.98 |
-0.05 -7.69 |
-0.42 -41.18 |
|
|||
|
Private Equity CH0006089921 |
63.20 60.60 |
63.80 60.60 |
2.60 4.29 |
16:50:04 03.09.2026 |
-3.60 -5.61 |
-0.90 -1.46 |
-7.40 -10.88 |
|
|||
|
Perrot Duval CH0252620700 |
99.00 95.00 |
99.00 97.50 |
4.00 4.21 |
16:51:46 03.09.2026 |
45.80 106.02 |
39.20 78.71 |
37.50 72.82 |
|
|||
|
Molecular Partners CH0256379097 |
3.50 3.39 |
3.56 3.39 |
0.11 3.24 |
16:37:50 03.09.2026 |
0.40 12.62 |
-0.30 -7.75 |
0.67 23.10 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
681.00 660.00 |
683.00 655.00 |
21.00 3.18 |
16:47:39 03.09.2026 |
26.00 4.13 |
16.00 2.50 |
154.00 30.68 |
|
|||
|
Romande Energie CH1263676327 |
49.40 47.90 |
49.60 48.10 |
1.50 3.13 |
16:44:24 03.09.2026 |
-0.20 -0.42 |
2.50 5.51 |
6.40 15.42 |
|
|||
|
Logitech CH0025751329 |
81.56 79.12 |
82.22 79.02 |
2.44 3.08 |
16:51:50 03.09.2026 |
-18.16 -18.61 |
8.56 12.08 |
-3.60 -4.34 |
|
|||
|
Implenia CH0023868554 |
66.30 64.40 |
67.00 64.10 |
1.90 2.95 |
16:49:47 03.09.2026 |
5.70 9.42 |
-6.00 -8.31 |
3.00 4.75 |
|
|||
|
Roche CH1499059983 |
357.90 349.20 |
361.00 349.60 |
8.70 2.49 |
16:51:56 03.09.2026 |
35.40 11.15 |
-14.20 -3.87 |
92.60 35.59 |
|
|||
|
ALSO CH0024590272 |
193.40 188.80 |
195.00 189.40 |
4.60 2.44 |
16:50:18 03.09.2026 |
3.80 2.01 |
29.40 17.95 |
-64.30 -24.97 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.70 32.90 |
33.70 32.90 |
0.80 2.43 |
16:44:06 03.09.2026 |
-1.00 -3.00 |
0.40 1.25 |
8.10 33.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lindt CH0010570759 |
88’000.00 90’100.00 |
90’400.00 87’000.00 |
-2’100.00 -2.33 |
16:49:07 03.09.2026 |
-4’500.00 -4.75 |
-36’600.00 -28.86 |
-30’000.00 -24.96 |
|
|||
|
DocMorris CH0042615283 |
10.03 10.27 |
10.35 10.03 |
-0.24 -2.34 |
16:47:31 03.09.2026 |
3.73 52.02 |
5.74 111.04 |
4.24 63.66 |
|
|||
|
Stadler Rail CH0002178181 |
29.00 29.72 |
29.80 28.80 |
-0.72 -2.42 |
16:51:52 03.09.2026 |
7.72 34.90 |
9.32 45.42 |
8.50 39.83 |
|
|||
|
SIG Group CH0435377954 |
13.44 13.78 |
13.77 13.34 |
-0.34 -2.47 |
16:49:58 03.09.2026 |
2.08 17.93 |
1.16 9.27 |
1.10 8.74 |
|
|||
|
Alcon CH0432492467 |
57.86 59.36 |
59.14 57.62 |
-1.50 -2.53 |
16:51:39 03.09.2026 |
6.84 13.23 |
-8.30 -12.41 |
-5.46 -8.53 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.90 30.80 |
31.70 29.65 |
-0.90 -2.92 |
16:38:31 03.09.2026 |
11.71 62.82 |
14.83 95.55 |
14.29 88.98 |
|
|||
|
Barry Callebaut CH0009002962 |
1’078.00 1’112.00 |
1’116.00 1’071.00 |
-34.00 -3.06 |
16:49:45 03.09.2026 |
-63.00 -5.35 |
-330.00 -22.84 |
60.00 5.69 |
|
|||
|
Kuros CH0325814116 |
17.94 18.52 |
18.67 17.82 |
-0.58 -3.13 |
16:52:02 03.09.2026 |
0.30 1.55 |
-7.46 -27.57 |
-5.40 -21.60 |
|
|||
|
BioVersys CH0210362643 |
27.30 28.20 |
28.00 26.50 |
-0.90 -3.19 |
16:23:59 03.09.2026 |
-2.30 -8.49 |
0.40 1.64 |
-7.10 -22.26 |
|
|||
|
Richemont CH0210483332 |
183.35 189.55 |
188.70 182.05 |
-6.20 -3.27 |
16:52:04 03.09.2026 |
25.85 15.54 |
34.90 22.19 |
53.30 38.39 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.50 131.00 |
126.50 126.50 |
-4.50 -3.44 |
14:09:58 03.09.2026 |
4.50 3.59 |
-8.00 -5.80 |
-8.00 -5.80 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.30 |
2.30 2.22 |
-0.08 -3.48 |
15:43:59 03.09.2026 |
0.97 67.83 |
1.48 160.87 |
1.30 118.18 |
|
|||
|
Peach Property Group CH0118530366 |
5.00 5.24 |
5.24 5.00 |
-0.24 -4.58 |
16:48:27 03.09.2026 |
-0.07 -1.44 |
-1.00 -17.24 |
-1.79 -27.16 |
|