SPI 998750 / CH0009987501
17’842.75
Pkt
65.62
Pkt
0.37
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
99.30 91.40 |
100.80 94.80 |
7.90 8.64 |
12:35:48 08.12.2025 |
13.10 20.09 |
23.40 42.62 |
15.90 25.48 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.65 |
0.70 0.70 |
0.05 7.69 |
09:01:25 08.12.2025 |
-0.34 -31.78 |
-0.40 -35.40 |
-0.75 -50.68 |
|
|||
|
Idorsia CH0363463438 |
3.95 3.74 |
3.97 3.72 |
0.21 5.62 |
12:37:44 08.12.2025 |
0.73 26.16 |
1.52 76.00 |
2.52 252.71 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.98 18.28 |
20.20 18.12 |
0.70 3.83 |
12:38:43 08.12.2025 |
9.25 107.18 |
10.56 144.26 |
10.43 140.00 |
|
|||
|
StarragTornos CH0002361068 |
30.20 29.20 |
30.50 29.30 |
1.00 3.42 |
12:08:21 08.12.2025 |
-1.60 -5.08 |
-5.90 -16.48 |
-7.90 -20.90 |
|
|||
|
Mikron CH0003390066 |
21.40 20.70 |
21.55 20.75 |
0.70 3.38 |
12:17:31 08.12.2025 |
1.98 10.69 |
3.76 22.46 |
6.75 49.09 |
|
|||
|
Sandoz CH1243598427 |
59.54 57.70 |
59.86 58.34 |
1.84 3.19 |
12:39:05 08.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Xlife Sciences CH0461929603 |
23.20 22.50 |
24.00 23.20 |
0.70 3.11 |
12:24:47 08.12.2025 |
1.60 7.80 |
2.20 11.06 |
-6.80 -23.53 |
|
|||
|
Schlatter Industries CH0002277314 |
20.00 19.40 |
20.00 20.00 |
0.60 3.09 |
09:01:25 08.12.2025 |
-2.80 -12.61 |
-3.60 -15.65 |
-2.80 -12.61 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 220.00 |
226.00 226.00 |
6.00 2.73 |
12:25:59 08.12.2025 |
-10.00 -4.31 |
-6.00 -2.63 |
-14.00 -5.93 |
|
|||
|
BioVersys CH0210362643 |
23.80 23.20 |
24.70 23.80 |
0.60 2.59 |
12:33:32 08.12.2025 |
-6.50 -21.67 |
-11.50 -32.86 |
0.00 0.00 |
|
|||
|
Zehnde a CH0276534614 |
73.50 71.70 |
73.80 72.00 |
1.80 2.51 |
12:19:08 08.12.2025 |
-0.30 -0.42 |
8.10 12.78 |
25.80 56.46 |
|
|||
|
Private Equity CH0006089921 |
62.50 61.00 |
62.50 61.00 |
1.50 2.46 |
12:06:26 08.12.2025 |
-4.50 -6.87 |
-9.00 -12.86 |
-9.00 -12.86 |
|
|||
|
Swissquote CH0010675863 |
473.60 463.80 |
474.60 466.00 |
9.80 2.11 |
12:39:05 08.12.2025 |
-60.60 -11.65 |
-27.80 -5.71 |
103.60 29.12 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’060.00 3’980.00 |
4’060.00 3’980.00 |
80.00 2.01 |
11:09:12 08.12.2025 |
-100.00 -2.44 |
0.00 0.00 |
20.00 0.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.76 0.78 |
0.78 0.76 |
-0.02 -2.56 |
12:26:00 08.12.2025 |
-0.29 -27.54 |
-0.42 -35.90 |
-0.06 -6.95 |
|
|||
|
Rieter CH0003671440 |
3.17 3.25 |
3.28 3.17 |
-0.09 -2.62 |
12:29:11 08.12.2025 |
-26.33 -89.40 |
-37.53 -92.32 |
-43.75 -93.34 |
|
|||
|
Ypsomed CH0019396990 |
312.50 321.00 |
321.00 310.00 |
-8.50 -2.65 |
12:38:17 08.12.2025 |
-85.00 -21.17 |
-93.50 -22.80 |
-52.00 -14.11 |
|
|||
|
Vetropack a CH0530235594 |
21.30 21.90 |
21.90 21.30 |
-0.60 -2.74 |
12:25:55 08.12.2025 |
-2.75 -11.13 |
-11.30 -33.98 |
-3.95 -15.25 |
|
|||
|
Medartis CH0386200239 |
88.40 91.10 |
92.00 86.30 |
-2.70 -2.96 |
12:29:26 08.12.2025 |
-3.60 -3.96 |
11.40 15.00 |
34.20 64.29 |
|
|||
|
CPH Group CH0001624714 |
68.60 70.80 |
70.20 68.60 |
-2.20 -3.11 |
10:01:11 08.12.2025 |
-6.20 -8.61 |
-3.40 -4.91 |
-1.60 -2.37 |
|
|||
|
Orior CH0111677362 |
11.86 12.28 |
12.20 11.86 |
-0.42 -3.42 |
12:35:44 08.12.2025 |
-2.12 -14.91 |
-1.90 -13.57 |
-29.30 -70.77 |
|
|||
|
Feintool International CH0009320091 |
9.12 9.50 |
9.50 9.08 |
-0.38 -4.00 |
12:08:52 08.12.2025 |
-1.32 -12.22 |
-2.62 -21.65 |
-4.52 -32.29 |
|
|||
|
Leonteq CH0190891181 |
13.00 13.58 |
13.46 13.00 |
-0.58 -4.27 |
12:33:22 08.12.2025 |
-0.92 -5.66 |
-2.50 -14.01 |
-8.21 -34.86 |
|
|||
|
DocMorris CH0042615283 |
5.06 5.36 |
5.36 5.02 |
-0.30 -5.60 |
12:38:37 08.12.2025 |
-1.09 -16.76 |
-2.72 -33.50 |
-8.64 -61.59 |
|
|||
|
Curatis CH1330780979 |
11.75 12.55 |
11.75 11.75 |
-0.80 -6.37 |
09:17:53 08.12.2025 |
0.15 1.26 |
0.45 3.88 |
-1.15 -8.71 |
|
|||
|
HT5 CH0024666528 |
1.33 1.44 |
1.44 1.33 |
-0.11 -7.50 |
12:33:53 08.12.2025 |
-0.17 -10.63 |
-0.02 -1.52 |
1.02 247.93 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.20 |
1.19 1.02 |
-0.18 -15.00 |
12:37:56 08.12.2025 |
-0.65 -46.76 |
-1.25 -62.81 |
-1.60 -68.38 |
|