SPI 998750 / CH0009987501
20’630.75
Pkt
45.05
Pkt
0.22
%
15:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.40 5.94 |
6.68 5.96 |
0.47 7.83 |
15:47:43 11.08.2026 |
2.34 54.73 |
2.46 68.33 |
3.57 117.08 |
 |
|||
|
Bell CH0315966322 |
194.60 181.40 |
200.50 190.20 |
13.20 7.28 |
15:46:01 11.08.2026 |
-6.00 -3.08 |
-36.10 -16.52 |
-74.50 -28.27 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 6.15 |
14:16:45 11.08.2026 |
0.00 -10.11 |
-0.01 -20.00 |
-0.01 -23.81 |
|
|||
|
Villars CH0002609656 |
605.00 575.00 |
605.00 605.00 |
30.00 5.22 |
09:16:41 11.08.2026 |
0.00 0.00 |
45.00 8.04 |
-15.00 -2.42 |
|
|||
|
Kardex CH0100837282 |
255.00 242.50 |
255.00 242.00 |
12.50 5.15 |
15:45:26 11.08.2026 |
-42.00 -13.88 |
-12.50 -4.75 |
-87.00 -25.04 |
|
|||
|
INTERROLL CH0006372897 |
1’492.00 1’420.00 |
1’494.00 1’426.00 |
72.00 5.07 |
15:47:14 11.08.2026 |
-260.00 -14.69 |
-522.00 -26.77 |
-950.00 -38.62 |
|
|||
|
Alcon CH0432492467 |
61.24 58.32 |
62.18 60.14 |
2.92 5.01 |
15:48:23 11.08.2026 |
4.76 8.60 |
-4.00 -6.59 |
-12.60 -17.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.69 17.81 |
18.75 17.62 |
0.88 4.94 |
15:48:29 11.08.2026 |
1.45 8.29 |
10.31 125.14 |
7.99 72.90 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.25 27.05 |
28.55 27.05 |
1.20 4.44 |
15:48:25 11.08.2026 |
8.68 48.17 |
6.96 44.50 |
10.06 60.46 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.92 4.73 |
5.02 4.74 |
0.20 4.13 |
15:41:34 11.08.2026 |
1.46 38.16 |
1.07 27.50 |
1.76 49.63 |
|
|||
|
Kuros CH0325814116 |
23.10 22.40 |
23.46 22.30 |
0.70 3.13 |
15:46:20 11.08.2026 |
4.22 19.83 |
-1.82 -7.22 |
-2.24 -8.07 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.15 2.10 |
2.15 2.01 |
0.05 2.38 |
14:18:33 11.08.2026 |
1.23 119.42 |
1.35 173.90 |
1.18 109.26 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
160.50 157.00 |
162.00 159.00 |
3.50 2.23 |
15:32:29 11.08.2026 |
-43.00 -20.87 |
-20.00 -11.24 |
9.00 5.84 |
|
|||
|
Cicor Technologies CH0008702190 |
131.60 128.80 |
132.00 128.60 |
2.80 2.17 |
15:42:15 11.08.2026 |
-21.40 -13.88 |
-11.00 -8.33 |
-79.20 -37.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zuger Kantonalbank CH0493891243 |
10’150.00 10’350.00 |
10’350.00 10’150.00 |
-200.00 -1.93 |
15:09:33 11.08.2026 |
-900.00 -7.56 |
1’450.00 16.11 |
1’920.00 21.15 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 51.20 |
51.00 50.00 |
-1.00 -1.95 |
14:28:08 11.08.2026 |
-2.00 -3.82 |
-9.60 -16.00 |
7.40 17.21 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.60 68.00 |
68.00 66.60 |
-1.40 -2.06 |
14:05:56 11.08.2026 |
-8.00 -10.19 |
0.80 1.23 |
18.00 34.29 |
|
|||
|
Züblin CH0312309682 |
50.40 51.60 |
0.00 0.00 |
-1.20 -2.33 |
08:26:25 11.08.2026 |
-1.00 -1.82 |
0.60 1.21 |
-13.00 -19.40 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.24 |
0.24 0.23 |
-0.01 -2.53 |
15:47:18 11.08.2026 |
-0.17 -40.76 |
-0.86 -78.18 |
-2.39 -90.53 |
|
|||
|
EMS-CHEMIE CH0016440353 |
807.50 828.50 |
816.00 798.00 |
-21.00 -2.53 |
15:48:42 11.08.2026 |
145.00 19.73 |
203.50 33.06 |
197.00 28.84 |
|
|||
|
Klingelnberg CH0420462266 |
11.40 11.70 |
11.55 11.40 |
-0.30 -2.56 |
14:51:23 11.08.2026 |
0.40 3.60 |
0.15 1.35 |
-1.60 -12.21 |
|
|||
|
Kudelski CH0012268360 |
1.21 1.25 |
1.21 1.20 |
-0.04 -2.81 |
15:10:55 11.08.2026 |
-0.34 -27.20 |
-0.01 -0.83 |
-0.65 -41.48 |
|
|||
|
DocMorris CH0042615283 |
9.40 9.69 |
9.70 9.31 |
-0.29 -2.99 |
15:47:39 11.08.2026 |
2.38 29.09 |
4.18 73.98 |
1.44 15.82 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.48 |
9.48 9.17 |
-0.30 -3.11 |
15:44:04 11.08.2026 |
1.99 26.46 |
2.06 29.47 |
2.71 39.85 |
|
|||
|
Centiel CH0024666528 |
6.52 6.74 |
6.70 6.40 |
-0.22 -3.26 |
15:41:03 11.08.2026 |
2.79 63.99 |
4.66 219.81 |
5.46 323.58 |
|
|||
|
StarragTornos CH0002361068 |
35.50 36.90 |
36.80 35.50 |
-1.40 -3.79 |
11:29:22 11.08.2026 |
2.20 6.36 |
2.70 8.46 |
2.20 6.36 |
|
|||
|
GAM CH0102659627 |
0.08 0.09 |
0.09 0.08 |
-0.01 -7.62 |
15:42:26 11.08.2026 |
0.00 1.91 |
-0.06 -44.44 |
-0.02 -20.40 |
|
|||
|
Tecan CH0012100191 |
185.80 202.00 |
189.50 175.00 |
-16.20 -8.02 |
15:48:14 11.08.2026 |
63.20 43.35 |
57.50 42.19 |
43.90 26.59 |
|