SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pierer Mobility AT0000KTMI02 |
16.94 14.98 |
16.94 14.68 |
1.96 13.08 |
17:33:11 09.01.2026 |
1.58 11.84 |
-1.96 -11.61 |
0.98 7.03 |
 |
|||
|
Gurit CH1173567111 |
13.00 11.90 |
13.60 12.88 |
1.10 9.24 |
17:31:04 09.01.2026 |
1.68 14.97 |
-3.82 -22.85 |
-1.08 -7.73 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 13.58 |
14.98 13.70 |
1.12 8.25 |
17:35:10 09.01.2026 |
1.88 18.15 |
0.28 2.34 |
-1.70 -12.20 |
|
|||
|
Tecan CH0012100191 |
151.00 140.20 |
156.60 148.00 |
10.80 7.70 |
17:31:04 09.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
30.40 28.45 |
31.45 28.60 |
1.95 6.85 |
17:31:04 09.01.2026 |
11.72 76.20 |
20.20 292.75 |
18.33 209.01 |
|
|||
|
METALL ZUG CH0039821084 |
852.00 814.00 |
868.00 814.00 |
38.00 4.67 |
17:31:04 09.01.2026 |
18.00 2.17 |
-194.00 -18.65 |
-239.00 -22.03 |
|
|||
|
Adval Tech CH0008967926 |
37.60 36.00 |
37.60 37.60 |
1.60 4.44 |
13:09:15 09.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
|
|||
|
HT5 CH0024666528 |
1.58 1.52 |
1.58 1.48 |
0.06 3.95 |
17:31:04 09.01.2026 |
-0.01 -0.66 |
-0.04 -2.60 |
1.04 224.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.14 1.10 |
1.19 1.14 |
0.04 3.64 |
17:31:04 09.01.2026 |
0.14 13.68 |
-0.68 -37.40 |
-1.46 -56.37 |
|
|||
|
MCH CH0039542854 |
4.13 3.99 |
4.15 4.00 |
0.14 3.51 |
17:31:04 09.01.2026 |
0.31 9.12 |
-0.04 -1.07 |
-0.48 -11.46 |
|
|||
|
PolyPeptide CH1110760852 |
28.15 27.25 |
28.50 27.05 |
0.90 3.30 |
17:31:04 09.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
212.00 215.50 |
216.00 208.00 |
-3.50 -1.62 |
17:31:04 09.01.2026 |
-26.00 -10.79 |
-50.50 -19.02 |
-14.50 -6.32 |
|
|||
|
Swiss Life CH0014852781 |
892.80 908.40 |
910.80 886.00 |
-15.60 -1.72 |
17:31:04 09.01.2026 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
|
|||
|
Zug Estate b CH0148052126 |
2’230.00 2’270.00 |
2’300.00 2’230.00 |
-40.00 -1.76 |
17:31:04 09.01.2026 |
100.00 4.67 |
100.00 4.67 |
240.00 12.00 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.90 |
22.00 21.50 |
-0.40 -1.83 |
17:31:04 09.01.2026 |
1.10 5.26 |
0.30 1.38 |
0.00 0.00 |
|
|||
|
Medartis CH0386200239 |
87.00 88.70 |
88.50 86.00 |
-1.70 -1.92 |
17:31:04 09.01.2026 |
4.00 4.71 |
11.80 15.28 |
29.50 49.58 |
|
|||
|
Swissquote CH0010675863 |
477.20 486.60 |
485.00 463.80 |
-9.40 -1.93 |
17:32:33 09.01.2026 |
-39.20 -7.35 |
16.60 3.48 |
132.20 36.56 |
|
|||
|
Zurich Insurance CH0011075394 |
577.80 589.40 |
588.20 577.20 |
-11.60 -1.97 |
17:33:25 09.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
|
|||
|
Meier Tobler CH0208062627 |
40.05 40.95 |
41.00 39.90 |
-0.90 -2.20 |
17:31:04 09.01.2026 |
1.95 5.18 |
1.60 4.21 |
10.75 37.26 |
|
|||
|
Jungfraubahn CH0017875789 |
285.00 291.50 |
291.50 283.00 |
-6.50 -2.23 |
17:31:04 09.01.2026 |
61.00 26.58 |
89.00 44.17 |
110.90 61.75 |
|
|||
|
Kuros CH0325814116 |
26.70 27.50 |
27.42 26.06 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
|
|||
|
BioVersys CH0210362643 |
22.60 23.40 |
23.60 22.30 |
-0.80 -3.42 |
17:31:04 09.01.2026 |
-5.60 -19.72 |
-13.00 -36.31 |
0.00 0.00 |
|
|||
|
Implenia CH0023868554 |
79.10 82.60 |
83.00 77.00 |
-3.50 -4.24 |
17:37:09 09.01.2026 |
9.90 14.60 |
21.50 38.26 |
47.05 153.51 |
|
|||
|
Kudelski CH0012268360 |
1.17 1.25 |
1.25 1.17 |
-0.08 -6.02 |
17:31:04 09.01.2026 |
-0.11 -8.27 |
-0.12 -8.96 |
-0.04 -3.56 |
|
|||
|
Stadler Rail CH0002178181 |
19.69 21.06 |
21.06 19.45 |
-1.37 -6.51 |
17:35:43 09.01.2026 |
1.49 7.48 |
1.85 9.46 |
1.35 6.73 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.70 |
0.65 0.65 |
-0.05 -7.14 |
17:31:04 09.01.2026 |
-0.19 -21.11 |
-0.39 -35.45 |
-0.66 -48.18 |
|