SPI 998750 / CH0009987501
20’181.31
Pkt
-129.26
Pkt
-0.64
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.65 2.00 |
0.00 0.00 |
0.65 32.50 |
17:31:39 17.08.2026 |
0.87 73.00 |
1.20 141.18 |
1.07 108.33 |
 |
|||
|
Bell CH0315966322 |
217.00 205.00 |
0.00 0.00 |
12.00 5.85 |
17:31:39 17.08.2026 |
20.00 11.14 |
-17.40 -8.02 |
-48.40 -19.52 |
|
|||
|
Accelleron Industries CH1169360919 |
79.30 75.10 |
0.00 0.00 |
4.20 5.59 |
17:31:39 17.08.2026 |
-11.60 -13.37 |
3.65 5.10 |
0.75 1.01 |
|
|||
|
Feintool International CH0009320091 |
10.90 10.45 |
0.00 0.00 |
0.45 4.31 |
17:31:39 17.08.2026 |
0.12 1.25 |
-0.30 -3.00 |
-1.85 -16.02 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 4.08 |
17:19:50 17.08.2026 |
-0.01 -16.67 |
-0.01 -19.35 |
-0.02 -28.32 |
|
|||
|
Komax CH0010702154 |
81.80 78.70 |
0.00 0.00 |
3.10 3.94 |
17:31:39 17.08.2026 |
18.10 32.61 |
-0.20 -0.27 |
-13.60 -15.60 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.56 18.93 |
0.00 0.00 |
0.63 3.33 |
17:31:39 17.08.2026 |
0.80 4.26 |
11.06 129.68 |
9.37 91.77 |
|
|||
|
BB Biotech CH0038389992 |
54.50 53.10 |
0.00 0.00 |
1.40 2.64 |
17:31:39 17.08.2026 |
8.05 17.63 |
7.75 16.87 |
22.05 69.67 |
|
|||
|
Sandoz CH1243598427 |
74.90 73.00 |
0.00 0.00 |
1.90 2.60 |
17:31:56 17.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.74 12.42 |
0.00 0.00 |
0.32 2.58 |
17:31:39 17.08.2026 |
-1.50 -10.39 |
-6.96 -34.97 |
5.39 71.39 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 67.80 |
0.00 0.00 |
1.60 2.36 |
12:18:34 17.08.2026 |
-0.60 -0.86 |
7.00 11.22 |
20.00 40.49 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.20 53.10 |
0.00 0.00 |
1.10 2.07 |
17:31:39 17.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
|
|||
|
Bystronic CH0244017502 |
144.00 141.20 |
0.00 0.00 |
2.80 1.98 |
17:31:39 17.08.2026 |
-47.20 -25.11 |
-129.20 -47.85 |
-233.20 -62.35 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’065.00 |
0.00 0.00 |
20.00 1.88 |
17:31:39 17.08.2026 |
60.00 5.94 |
-100.00 -8.55 |
174.00 19.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Avolta CH0023405456 |
48.20 49.72 |
0.00 0.00 |
-1.52 -3.06 |
17:31:39 17.08.2026 |
5.46 12.40 |
1.12 2.32 |
3.22 6.96 |
|
|||
|
Gurit CH1173567111 |
28.10 29.00 |
0.00 0.00 |
-0.90 -3.10 |
17:31:39 17.08.2026 |
-4.60 -13.45 |
3.25 12.33 |
15.50 109.93 |
|
|||
|
Richemont CH0210483332 |
186.40 192.45 |
0.00 0.00 |
-6.05 -3.14 |
17:37:14 17.08.2026 |
39.05 24.94 |
36.95 23.29 |
63.20 47.73 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
17:31:39 17.08.2026 |
-10.00 -1.69 |
0.00 0.00 |
-40.00 -6.45 |
|
|||
|
Swatch CH0012255144 |
37.40 38.80 |
0.00 0.00 |
-1.40 -3.61 |
17:31:39 17.08.2026 |
-1.25 -3.15 |
-0.35 -0.90 |
10.11 35.67 |
|
|||
|
Swatch CH0012255151 |
189.25 196.55 |
0.00 0.00 |
-7.30 -3.71 |
17:31:39 17.08.2026 |
-6.65 -3.29 |
-1.20 -0.61 |
56.90 41.13 |
|
|||
|
TX Group CH0011178255 |
149.60 155.40 |
0.00 0.00 |
-5.80 -3.73 |
17:31:39 17.08.2026 |
29.60 24.30 |
-4.20 -2.70 |
-66.10 -30.39 |
|
|||
|
Montana Aerospace CH1110425654 |
26.25 27.30 |
0.00 0.00 |
-1.05 -3.85 |
17:31:39 17.08.2026 |
3.55 15.50 |
-6.50 -19.73 |
0.05 0.19 |
|
|||
|
StarragTornos CH0002361068 |
34.10 35.50 |
0.00 0.00 |
-1.40 -3.94 |
17:31:39 17.08.2026 |
2.10 6.23 |
2.30 6.87 |
3.30 10.15 |
|
|||
|
VZ CH0528751586 |
168.00 175.40 |
0.00 0.00 |
-7.40 -4.22 |
17:31:39 17.08.2026 |
17.20 11.81 |
19.00 13.21 |
-8.00 -4.68 |
|
|||
|
mobilezone CH0276837694 |
12.92 13.76 |
0.00 0.00 |
-0.84 -6.10 |
17:38:41 17.08.2026 |
-0.96 -6.56 |
-1.50 -9.88 |
2.84 26.20 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
32.45 35.20 |
0.00 0.00 |
-2.75 -7.81 |
17:37:04 17.08.2026 |
15.31 86.79 |
17.17 108.81 |
16.73 103.14 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.80 |
0.00 0.00 |
-0.60 -10.34 |
17:19:52 17.08.2026 |
-0.90 -14.06 |
-0.70 -11.29 |
-0.80 -12.70 |
|
|||
|
SIG Group CH0435377954 |
12.74 15.46 |
0.00 0.00 |
-2.72 -17.59 |
17:35:48 17.08.2026 |
3.32 27.12 |
3.02 24.08 |
2.42 18.42 |
|