SPI 998750 / CH0009987501
18’221.56
Pkt
-94.28
Pkt
-0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.00 23.50 |
26.70 24.00 |
2.50 10.64 |
17:30:03 23.01.2026 |
-0.80 -3.42 |
-11.40 -33.53 |
0.00 0.00 |
 |
|||
|
Gurit CH1173567111 |
16.34 15.06 |
16.86 16.00 |
1.28 8.50 |
17:30:03 23.01.2026 |
3.86 35.67 |
-0.58 -3.80 |
0.28 1.94 |
|
|||
|
SFS CH0239229302 |
117.60 111.60 |
119.80 112.60 |
6.00 5.38 |
17:30:03 23.01.2026 |
0.20 0.18 |
1.80 1.67 |
-11.40 -9.41 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.71 0.68 |
0.71 0.68 |
0.04 5.19 |
17:30:03 23.01.2026 |
-0.16 -17.51 |
-0.40 -35.40 |
-0.70 -48.95 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.84 13.16 |
13.96 13.12 |
0.68 5.17 |
17:30:03 23.01.2026 |
2.54 25.66 |
-2.06 -14.21 |
-4.18 -25.15 |
|
|||
|
Montana Aerospace CH1110425654 |
33.60 32.20 |
33.65 32.20 |
1.40 4.35 |
17:30:03 23.01.2026 |
4.65 17.13 |
4.75 17.56 |
16.76 111.44 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 4.14 |
17:30:03 23.01.2026 |
-0.01 -18.03 |
-0.01 -14.97 |
-0.01 -19.35 |
|
|||
|
Medartis CH0386200239 |
97.50 94.70 |
97.50 94.10 |
2.80 2.96 |
17:30:03 23.01.2026 |
12.80 16.04 |
7.40 8.69 |
22.80 32.66 |
|
|||
|
HT5 CH0024666528 |
2.05 1.99 |
2.15 1.98 |
0.06 2.91 |
17:30:03 23.01.2026 |
0.35 22.58 |
0.24 14.46 |
1.43 307.73 |
|
|||
|
Rieter CH0003671440 |
3.55 3.45 |
3.56 3.42 |
0.10 2.90 |
17:30:03 23.01.2026 |
0.03 1.07 |
-32.80 -90.86 |
-49.69 -93.77 |
|
|||
|
lastminute.com NL0010733960 |
15.00 14.60 |
15.10 14.75 |
0.40 2.74 |
17:30:03 23.01.2026 |
0.20 1.41 |
-1.50 -9.43 |
-1.80 -11.11 |
|
|||
|
Arbonia CH0110240600 |
5.09 4.96 |
5.18 5.00 |
0.13 2.62 |
17:30:03 23.01.2026 |
-0.56 -10.77 |
-0.77 -14.23 |
-3.14 -40.39 |
|
|||
|
Adval Tech CH0008967926 |
33.80 33.00 |
33.80 33.80 |
0.80 2.42 |
17:32:08 23.01.2026 |
-5.40 -13.71 |
-12.20 -26.41 |
-42.50 -55.56 |
|
|||
|
CPH Group CH0001624714 |
68.00 66.40 |
68.00 65.40 |
1.60 2.41 |
17:30:03 23.01.2026 |
-2.80 -4.12 |
-9.80 -13.07 |
-14.80 -18.50 |
|
|||
|
Sandoz CH1243598427 |
63.68 62.20 |
63.68 61.66 |
1.48 2.38 |
17:36:03 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
828.20 846.40 |
846.80 823.20 |
-18.20 -2.15 |
17:32:02 23.01.2026 |
-12.00 -1.40 |
18.60 2.24 |
116.40 15.91 |
|
|||
|
Barry Callebaut CH0009002962 |
1’311.00 1’340.00 |
1’340.00 1’302.00 |
-29.00 -2.16 |
17:30:03 23.01.2026 |
70.00 5.75 |
271.00 26.65 |
234.00 22.20 |
|
|||
|
Alcon CH0432492467 |
63.18 64.68 |
64.06 62.88 |
-1.50 -2.32 |
17:32:18 23.01.2026 |
4.10 6.73 |
-4.56 -6.55 |
-15.88 -19.63 |
|
|||
|
Holcim CH0012214059 |
78.00 79.90 |
79.16 77.76 |
-1.90 -2.38 |
17:35:10 23.01.2026 |
9.28 13.58 |
13.66 21.36 |
32.30 71.31 |
|
|||
|
Adecco CH0012138605 |
22.70 23.26 |
23.40 22.36 |
-0.56 -2.41 |
17:36:04 23.01.2026 |
0.08 0.36 |
-2.84 -11.31 |
0.94 4.40 |
|
|||
|
Tecan CH0012100191 |
139.00 142.90 |
142.70 137.70 |
-3.90 -2.73 |
17:30:26 23.01.2026 |
-8.10 -5.34 |
-12.90 -8.24 |
-84.20 -36.96 |
|
|||
|
Orior CH0111677362 |
11.02 11.44 |
11.36 11.00 |
-0.42 -3.67 |
17:30:03 23.01.2026 |
-1.66 -12.71 |
-0.28 -2.40 |
-27.90 -70.99 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
21.50 22.65 |
22.65 21.15 |
-1.15 -5.08 |
17:30:03 23.01.2026 |
8.92 62.91 |
16.11 230.47 |
13.80 148.39 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
80.00 84.50 |
86.00 80.00 |
-4.50 -5.33 |
17:30:03 23.01.2026 |
17.00 26.56 |
18.50 29.60 |
20.00 32.79 |
|
|||
|
Autoneum CH0127480363 |
151.00 159.60 |
158.20 150.00 |
-8.60 -5.39 |
17:30:03 23.01.2026 |
-2.00 -1.27 |
10.80 7.45 |
26.20 20.22 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 24.10 |
24.10 22.00 |
-1.60 -6.64 |
17:30:03 23.01.2026 |
4.30 20.98 |
1.60 6.90 |
1.20 5.08 |
|
|||
|
DocMorris CH0042615283 |
5.74 6.40 |
6.33 5.74 |
-0.66 -10.24 |
17:30:03 23.01.2026 |
0.40 7.45 |
-2.13 -26.92 |
-4.08 -41.41 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.19 1.33 |
1.33 1.18 |
-0.14 -10.83 |
17:30:28 23.01.2026 |
-1.50 -54.15 |
-1.03 -44.78 |
-2.24 -63.82 |
|
|||
|
Mikron CH0003390066 |
17.36 19.94 |
19.06 17.36 |
-2.58 -12.94 |
17:33:59 23.01.2026 |
-0.55 -2.69 |
1.80 9.94 |
4.10 25.95 |
|