SPI 998750 / CH0009987501
18’430.84
Pkt
37.96
Pkt
0.21
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.70 |
6.40 6.40 |
0.70 12.28 |
15:51:12 05.05.2026 |
-1.30 -18.44 |
-2.20 -27.67 |
-0.75 -11.54 |
 |
|||
|
BioVersys CH0210362643 |
28.90 27.50 |
28.90 26.00 |
1.40 5.09 |
16:37:27 05.05.2026 |
5.50 22.92 |
4.80 19.43 |
-5.40 -15.47 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
16.48 15.80 |
16.54 15.84 |
0.68 4.30 |
16:29:54 05.05.2026 |
0.00 0.00 |
3.06 24.13 |
4.24 36.87 |
|
|||
|
Sandoz CH1243598427 |
65.14 62.86 |
65.46 64.00 |
2.28 3.63 |
16:55:16 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Xlife Sciences CH0461929603 |
21.20 20.50 |
21.20 21.00 |
0.70 3.41 |
16:34:54 05.05.2026 |
-1.80 -7.83 |
1.20 6.00 |
-1.30 -5.78 |
|
|||
|
Clariant CH0012142631 |
8.20 7.98 |
8.21 7.98 |
0.22 2.76 |
16:55:28 05.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
|
|||
|
ABB CH0012221716 |
80.56 78.42 |
80.68 78.26 |
2.14 2.73 |
16:55:25 05.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 149.50 |
153.50 150.00 |
4.00 2.68 |
15:44:21 05.05.2026 |
-10.00 -6.29 |
-11.50 -7.17 |
-45.00 -23.20 |
|
|||
|
Montana Aerospace CH1110425654 |
21.40 20.85 |
21.40 20.25 |
0.55 2.64 |
16:53:21 05.05.2026 |
-12.70 -38.08 |
-10.75 -34.24 |
4.15 25.15 |
|
|||
|
VAT CH0311864901 |
593.60 579.80 |
595.60 574.20 |
13.80 2.38 |
16:55:16 05.05.2026 |
78.00 15.56 |
222.60 62.42 |
284.90 96.81 |
|
|||
|
Lonza CH0013841017 |
490.10 479.20 |
490.10 479.00 |
10.90 2.27 |
16:54:53 05.05.2026 |
-51.00 -9.71 |
-84.40 -15.11 |
-114.60 -19.47 |
|
|||
|
DocMorris CH0042615283 |
7.22 7.06 |
7.30 6.89 |
0.16 2.27 |
16:52:20 05.05.2026 |
1.59 28.39 |
1.66 29.90 |
-4.23 -37.06 |
|
|||
|
Sensirion CH0406705126 |
71.20 69.70 |
71.60 69.10 |
1.50 2.15 |
16:53:58 05.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn CH0017875789 |
261.50 270.00 |
270.50 260.00 |
-8.50 -3.15 |
16:53:50 05.05.2026 |
-34.00 -11.17 |
36.50 15.60 |
72.30 36.48 |
|
|||
|
Komax CH0010702154 |
52.90 54.70 |
55.90 52.60 |
-1.80 -3.29 |
16:34:32 05.05.2026 |
-12.90 -19.28 |
-12.30 -18.55 |
-48.80 -47.47 |
|
|||
|
Landis+Gyr CH0371153492 |
51.00 53.00 |
53.10 50.90 |
-2.00 -3.77 |
16:54:55 05.05.2026 |
-2.30 -4.24 |
-6.10 -10.50 |
-0.90 -1.70 |
|
|||
|
Züblin CH0312309682 |
51.00 53.00 |
51.20 50.20 |
-2.00 -3.77 |
15:27:00 05.05.2026 |
6.60 14.22 |
7.80 17.26 |
16.40 44.81 |
|
|||
|
Vetropack a CH0530235594 |
19.52 20.30 |
20.90 19.08 |
-0.78 -3.84 |
16:47:57 05.05.2026 |
-2.50 -11.06 |
-3.00 -12.99 |
-8.40 -29.47 |
|
|||
|
Arbonia CH0110240600 |
3.96 4.12 |
4.13 3.92 |
-0.16 -3.88 |
16:54:49 05.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
|
|||
|
StarragTornos CH0002361068 |
31.60 32.90 |
31.70 31.60 |
-1.30 -3.95 |
11:19:03 05.05.2026 |
2.50 8.22 |
1.90 6.13 |
-2.90 -8.10 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.20 121.20 |
118.20 113.10 |
-5.00 -4.13 |
16:52:03 05.05.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.00 80.30 |
80.70 75.70 |
-4.30 -5.35 |
16:54:52 05.05.2026 |
-33.50 -28.93 |
14.50 21.39 |
34.65 72.72 |
|
|||
|
Curatis CH1330780979 |
22.80 24.10 |
23.40 22.10 |
-1.30 -5.39 |
16:47:09 05.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.35 |
0.37 0.32 |
-0.02 -6.25 |
16:45:02 05.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -6.28 |
16:16:03 05.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.92 13.80 |
13.96 12.80 |
-0.88 -6.38 |
16:55:12 05.05.2026 |
-4.68 -24.02 |
0.30 2.07 |
7.64 106.70 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.57 0.57 |
-0.05 -8.06 |
09:00:58 05.05.2026 |
-0.08 -11.76 |
-0.25 -29.41 |
-0.55 -47.83 |
|