SPI 998750 / CH0009987501
19’463.18
Pkt
-48.58
Pkt
-0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
5.85 4.65 |
6.16 4.74 |
1.20 25.70 |
17:38:35 18.06.2026 |
1.72 58.70 |
0.71 17.87 |
2.49 114.78 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
78.00 68.00 |
82.00 78.00 |
10.00 14.71 |
17:30:04 18.06.2026 |
7.00 8.24 |
25.00 37.31 |
35.00 61.40 |
|
|||
|
Leonteq CH0190891181 |
16.58 15.26 |
16.70 15.82 |
1.32 8.65 |
17:30:04 18.06.2026 |
0.40 2.68 |
2.28 17.48 |
-1.52 -9.03 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 15.32 |
16.48 15.32 |
0.80 5.22 |
17:30:04 18.06.2026 |
1.06 7.29 |
3.14 25.20 |
3.56 29.57 |
|
|||
|
VP Bank LI0315487269 |
88.80 85.40 |
88.80 86.00 |
3.40 3.98 |
17:30:04 18.06.2026 |
2.50 2.98 |
3.70 4.47 |
7.50 9.49 |
|
|||
|
MCH CH0039542854 |
5.08 4.89 |
5.12 4.95 |
0.19 3.89 |
17:30:04 18.06.2026 |
0.82 20.05 |
1.55 46.13 |
1.11 29.21 |
|
|||
|
Orior CH0111677362 |
14.58 14.16 |
14.58 14.00 |
0.42 2.97 |
17:30:04 18.06.2026 |
2.88 25.95 |
2.26 19.28 |
0.78 5.91 |
|
|||
|
Sika CH0418792922 |
165.50 160.80 |
165.50 158.70 |
4.70 2.92 |
17:34:31 18.06.2026 |
24.60 18.39 |
-4.65 -2.85 |
-55.65 -26.00 |
|
|||
|
Accelleron Industries CH1169360919 |
84.00 81.65 |
84.00 81.65 |
2.35 2.88 |
17:30:04 18.06.2026 |
0.35 0.46 |
13.95 22.20 |
22.95 42.62 |
|
|||
|
UBS CH0244767585 |
41.06 40.00 |
41.06 40.35 |
1.06 2.65 |
17:39:08 18.06.2026 |
10.00 33.89 |
4.04 11.39 |
13.39 51.26 |
|
|||
|
Straumann CH1175448666 |
106.05 103.35 |
106.05 102.35 |
2.70 2.61 |
17:30:32 18.06.2026 |
12.76 15.71 |
-1.02 -1.07 |
-11.60 -10.98 |
|
|||
|
Georg Fischer CH1169151003 |
44.70 43.70 |
44.98 43.50 |
1.00 2.29 |
17:30:04 18.06.2026 |
2.58 6.21 |
-9.63 -17.92 |
-19.63 -30.79 |
|
|||
|
Forbo International CH0003541510 |
767.00 750.00 |
767.00 740.00 |
17.00 2.27 |
17:30:04 18.06.2026 |
6.00 0.81 |
-119.00 -13.76 |
-88.00 -10.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
319.00 327.80 |
330.10 316.60 |
-8.80 -2.68 |
17:39:26 18.06.2026 |
3.80 1.18 |
5.70 1.78 |
63.20 24.04 |
|
|||
|
Clariant CH0012142631 |
7.52 7.73 |
7.65 7.42 |
-0.21 -2.72 |
17:30:04 18.06.2026 |
1.07 16.36 |
1.12 17.25 |
0.08 1.12 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.24 |
0.25 0.23 |
-0.01 -2.94 |
17:30:04 18.06.2026 |
-0.19 -43.37 |
-1.65 -86.84 |
-1.98 -88.76 |
|
|||
|
Mikron CH0003390066 |
16.20 16.70 |
16.70 16.20 |
-0.50 -2.99 |
17:38:38 18.06.2026 |
1.30 8.28 |
-4.25 -20.00 |
-0.34 -1.96 |
|
|||
|
Gurit CH1173567111 |
34.50 35.60 |
35.80 32.50 |
-1.10 -3.09 |
17:30:04 18.06.2026 |
6.75 21.81 |
26.34 231.87 |
19.66 108.98 |
|
|||
|
Burkhalter CH0212255803 |
159.60 165.00 |
165.20 159.00 |
-5.40 -3.27 |
17:30:04 18.06.2026 |
6.00 3.77 |
25.00 17.83 |
39.80 31.74 |
|
|||
|
Cicor Technologies CH0008702190 |
128.20 133.00 |
133.40 127.80 |
-4.80 -3.61 |
17:30:04 18.06.2026 |
10.50 8.43 |
10.00 8.00 |
1.00 0.75 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
17:30:04 18.06.2026 |
0.40 2.15 |
-0.90 -4.52 |
-5.60 -22.76 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.57 1.64 |
1.64 1.57 |
-0.07 -4.27 |
16:26:28 18.06.2026 |
0.90 107.93 |
0.96 124.09 |
0.59 51.09 |
|
|||
|
Kuros CH0325814116 |
18.76 19.60 |
19.79 18.56 |
-0.84 -4.29 |
17:30:04 18.06.2026 |
-3.48 -14.45 |
-7.28 -26.11 |
-6.12 -22.90 |
|
|||
|
Komax CH0010702154 |
50.60 52.90 |
52.50 49.90 |
-2.30 -4.35 |
17:30:04 18.06.2026 |
8.10 17.31 |
-10.30 -15.80 |
-49.10 -47.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 69.70 |
70.00 66.50 |
-3.20 -4.59 |
17:38:36 18.06.2026 |
-14.50 -16.96 |
-27.00 -27.55 |
12.20 20.75 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -10.73 |
17:30:04 18.06.2026 |
-0.05 -40.68 |
-0.07 -48.15 |
-0.04 -33.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.20 |
5.40 5.40 |
-0.80 -12.90 |
11:10:15 18.06.2026 |
0.35 5.93 |
-0.95 -13.19 |
-1.45 -18.83 |
|