SPI 998750 / CH0009987501
18’595.00
Pkt
51.16
Pkt
0.28
%
17:32:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
4.19 3.58 |
0.00 0.00 |
0.61 17.04 |
17:30:33 15.01.2026 |
0.03 0.83 |
-0.17 -4.35 |
-0.50 -12.11 |
 |
|||
|
VAT CH0311864901 |
503.40 434.60 |
0.00 0.00 |
68.80 15.83 |
17:30:43 15.01.2026 |
89.00 25.30 |
108.40 32.61 |
110.30 33.37 |
|
|||
|
Sulzer CH0038388911 |
173.80 159.40 |
0.00 0.00 |
14.40 9.03 |
17:30:33 15.01.2026 |
21.20 15.70 |
10.20 6.99 |
21.80 16.22 |
|
|||
|
Partners Group CH0024608827 |
1’090.00 1’012.50 |
0.00 0.00 |
77.50 7.65 |
17:36:34 15.01.2026 |
10.50 1.05 |
-44.50 -4.20 |
-276.50 -21.42 |
|
|||
|
BELIMO CH1101098163 |
896.50 840.50 |
0.00 0.00 |
56.00 6.66 |
17:30:33 15.01.2026 |
33.50 4.22 |
-10.50 -1.25 |
212.50 34.52 |
|
|||
|
Bossard CH0238627142 |
163.00 153.80 |
0.00 0.00 |
9.20 5.98 |
17:30:33 15.01.2026 |
-29.40 -16.32 |
-26.60 -14.99 |
-33.80 -18.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.73 0.69 |
0.00 0.00 |
0.04 5.80 |
10:48:39 15.01.2026 |
-0.25 -27.78 |
-0.42 -39.25 |
-0.73 -52.90 |
|
|||
|
GAM CH0102659627 |
0.15 0.14 |
0.00 0.00 |
0.01 5.67 |
17:30:33 15.01.2026 |
-0.02 -11.39 |
0.04 38.61 |
0.04 45.83 |
|
|||
|
Huber + Suhner CH0030380734 |
159.60 151.40 |
0.00 0.00 |
8.20 5.42 |
17:30:33 15.01.2026 |
10.20 7.28 |
61.20 68.61 |
76.60 103.79 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.52 8.08 |
0.00 0.00 |
0.44 5.38 |
17:30:33 15.01.2026 |
-2.63 -24.22 |
-3.87 -31.98 |
2.25 37.67 |
|
|||
|
Accelleron Industries CH1169360919 |
66.20 63.00 |
0.00 0.00 |
3.20 5.08 |
17:34:09 15.01.2026 |
0.50 0.79 |
6.15 10.73 |
19.25 43.55 |
|
|||
|
Comet CH0360826991 |
256.40 245.00 |
0.00 0.00 |
11.40 4.65 |
17:30:33 15.01.2026 |
36.60 18.15 |
-36.60 -13.32 |
-4.30 -1.77 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.96 15.26 |
0.00 0.00 |
0.70 4.59 |
17:30:33 15.01.2026 |
4.04 35.88 |
-2.00 -11.56 |
-0.22 -1.42 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’055.00 1’010.00 |
0.00 0.00 |
45.00 4.46 |
17:30:33 15.01.2026 |
62.00 6.61 |
92.00 10.13 |
120.00 13.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zug Estate b CH0148052126 |
2’220.00 2’280.00 |
0.00 0.00 |
-60.00 -2.63 |
17:30:33 15.01.2026 |
150.00 7.01 |
120.00 5.53 |
250.00 12.25 |
|
|||
|
Implenia CH0023868554 |
75.20 77.30 |
0.00 0.00 |
-2.10 -2.72 |
17:30:33 15.01.2026 |
8.60 12.61 |
20.60 36.65 |
47.25 159.90 |
|
|||
|
Cicor Technologies CH0008702190 |
122.50 126.00 |
0.00 0.00 |
-3.50 -2.78 |
17:30:34 15.01.2026 |
-61.50 -31.54 |
-50.00 -27.25 |
74.50 126.27 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.80 7.00 |
0.00 0.00 |
-0.20 -2.86 |
17:19:53 15.01.2026 |
-0.70 -9.33 |
0.80 13.33 |
-1.55 -18.56 |
|
|||
|
Autoneum CH0127480363 |
154.00 159.00 |
0.00 0.00 |
-5.00 -3.14 |
17:30:33 15.01.2026 |
16.40 10.65 |
25.80 17.84 |
47.60 38.76 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
54.70 56.60 |
0.00 0.00 |
-1.90 -3.36 |
17:30:33 15.01.2026 |
5.50 11.32 |
5.95 12.36 |
13.45 33.09 |
|
|||
|
Ypsomed CH0019396990 |
337.50 349.50 |
0.00 0.00 |
-12.00 -3.43 |
17:30:33 15.01.2026 |
17.50 5.53 |
-83.00 -19.90 |
9.50 2.93 |
|
|||
|
Temenos CH0012453913 |
80.00 82.90 |
0.00 0.00 |
-2.90 -3.50 |
17:30:55 15.01.2026 |
19.95 31.34 |
26.45 46.28 |
12.60 17.75 |
|
|||
|
Swatch CH0012255151 |
174.45 180.90 |
0.00 0.00 |
-6.45 -3.57 |
17:32:17 15.01.2026 |
15.70 9.86 |
39.50 29.17 |
19.25 12.37 |
|
|||
|
Tecan CH0012100191 |
148.40 154.60 |
0.00 0.00 |
-6.20 -4.01 |
17:30:33 15.01.2026 |
18.00 12.87 |
-3.40 -2.11 |
-65.30 -29.26 |
|
|||
|
Geberit CH0030170408 |
611.00 637.40 |
0.00 0.00 |
-26.40 -4.14 |
17:36:36 15.01.2026 |
29.00 4.80 |
17.60 2.86 |
138.90 28.08 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 13.26 |
0.00 0.00 |
-0.66 -4.98 |
17:30:33 15.01.2026 |
4.30 44.89 |
1.60 13.03 |
0.64 4.83 |
|
|||
|
Curatis CH1330780979 |
16.00 16.90 |
0.00 0.00 |
-0.90 -5.33 |
17:07:48 15.01.2026 |
4.35 34.80 |
5.90 53.88 |
2.40 16.61 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
25.30 26.75 |
0.00 0.00 |
-1.45 -5.42 |
17:30:49 15.01.2026 |
13.79 98.08 |
20.88 299.57 |
18.94 212.57 |
|
|||
|
Idorsia CH0363463438 |
3.55 3.82 |
0.00 0.00 |
-0.27 -7.08 |
17:30:36 15.01.2026 |
-0.16 -4.09 |
1.48 65.20 |
3.01 406.07 |
|