SPI 998750 / CH0009987501
19’846.15
Pkt
217.43
Pkt
1.11
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
53.50 48.95 |
54.50 50.90 |
4.55 9.30 |
15:25:19 24.06.2026 |
5.45 12.43 |
-1.10 -2.18 |
-23.20 -32.00 |
 |
|||
|
PolyPeptide CH1110760852 |
43.00 39.55 |
43.50 39.65 |
3.45 8.72 |
15:25:17 24.06.2026 |
14.75 59.96 |
14.10 55.84 |
19.49 98.14 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.25 0.22 |
0.02 7.08 |
15:19:03 24.06.2026 |
-0.19 -46.01 |
-2.13 -90.64 |
-2.01 -90.11 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.61 0.61 |
0.03 5.17 |
09:04:57 24.06.2026 |
0.03 5.17 |
0.00 0.00 |
-0.55 -47.41 |
|
|||
|
Ascom CH0011339204 |
6.00 5.71 |
6.04 5.80 |
0.29 5.08 |
15:21:01 24.06.2026 |
1.28 25.78 |
2.57 70.18 |
2.55 69.48 |
|
|||
|
Perrot Duval CH0252620700 |
47.80 45.60 |
47.80 45.60 |
2.20 4.82 |
14:11:01 24.06.2026 |
3.00 6.38 |
0.40 0.81 |
-8.00 -13.79 |
|
|||
|
BACHEM CH1176493729 |
70.80 67.70 |
71.30 68.10 |
3.10 4.58 |
15:25:35 24.06.2026 |
6.10 9.86 |
8.55 14.39 |
9.65 16.55 |
|
|||
|
Kühne + Nagel International CH0025238863 |
190.60 183.95 |
191.20 186.00 |
6.65 3.62 |
15:25:35 24.06.2026 |
14.70 8.80 |
10.05 5.85 |
6.35 3.62 |
|
|||
|
Sandoz CH1243598427 |
73.00 70.50 |
73.36 70.98 |
2.50 3.55 |
15:25:06 24.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Richemont CH0210483332 |
184.05 178.35 |
184.90 180.25 |
5.70 3.20 |
15:25:08 24.06.2026 |
53.25 40.84 |
15.60 9.28 |
35.70 24.13 |
|
|||
|
Tecan CH0012100191 |
154.70 150.00 |
155.80 148.70 |
4.70 3.13 |
15:24:05 24.06.2026 |
35.60 30.66 |
23.10 17.96 |
-8.70 -5.42 |
|
|||
|
Avolta CH0023405456 |
53.50 51.90 |
53.50 51.80 |
1.60 3.08 |
15:25:46 24.06.2026 |
7.14 16.13 |
4.06 8.58 |
9.20 21.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
1’304.00 1’340.00 |
1’344.00 1’300.00 |
-36.00 -2.69 |
15:24:53 24.06.2026 |
-110.00 -7.38 |
-790.00 -36.41 |
-408.00 -22.82 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.00 17.48 |
17.34 16.92 |
-0.48 -2.75 |
14:27:59 24.06.2026 |
3.70 26.09 |
4.26 31.28 |
2.30 14.76 |
|
|||
|
Sensirion CH0406705126 |
80.20 82.70 |
83.60 80.00 |
-2.50 -3.02 |
15:13:42 24.06.2026 |
30.70 56.64 |
24.80 41.26 |
8.40 10.98 |
|
|||
|
Kudelski CH0012268360 |
1.24 1.28 |
1.24 1.24 |
-0.04 -3.13 |
15:22:09 24.06.2026 |
-0.13 -9.16 |
0.04 3.33 |
-0.16 -11.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:00 24.06.2026 |
-0.10 -9.90 |
-0.23 -19.82 |
-1.01 -52.60 |
|
|||
|
Landis+Gyr CH0371153492 |
45.30 46.95 |
46.35 44.85 |
-1.65 -3.51 |
15:25:35 24.06.2026 |
0.10 0.21 |
-3.00 -5.80 |
-5.70 -10.48 |
|
|||
|
Comet CH0360826991 |
386.20 400.80 |
400.00 382.60 |
-14.60 -3.64 |
15:25:42 24.06.2026 |
173.20 68.24 |
210.60 97.32 |
192.40 82.01 |
|
|||
|
DocMorris CH0042615283 |
7.59 7.91 |
8.00 7.52 |
-0.33 -4.11 |
15:15:29 24.06.2026 |
4.07 99.41 |
2.53 44.81 |
1.79 28.10 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’100.00 3’250.00 |
3’240.00 3’010.00 |
-150.00 -4.62 |
15:23:49 24.06.2026 |
-100.00 -3.00 |
-190.00 -5.56 |
-110.00 -3.29 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.80 |
18.10 17.80 |
-1.00 -5.32 |
11:42:06 24.06.2026 |
0.40 2.16 |
-1.50 -7.35 |
-4.10 -17.83 |
|
|||
|
Implenia CH0023868554 |
70.20 74.30 |
74.00 70.00 |
-4.10 -5.52 |
15:25:07 24.06.2026 |
11.00 16.95 |
0.60 0.80 |
22.10 41.08 |
|
|||
|
Xlife Sciences CH0461929603 |
22.10 23.50 |
22.30 19.80 |
-1.40 -5.96 |
15:07:04 24.06.2026 |
3.20 14.55 |
1.00 4.13 |
5.55 28.24 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -7.89 |
14:03:25 24.06.2026 |
0.02 42.86 |
0.00 -5.66 |
-0.01 -16.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 24.06.2026 |
0.20 3.33 |
-2.65 -29.94 |
-1.45 -18.95 |
|