SPI 998750 / CH0009987501
19’075.50
Pkt
102.38
Pkt
0.54
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.01 8.96 |
09:00:05 22.05.2026 |
-0.07 -49.46 |
-0.09 -57.32 |
-0.03 -31.37 |
 |
|||
|
Molecular Partners CH0256379097 |
3.07 2.88 |
3.19 3.00 |
0.19 6.60 |
09:40:22 22.05.2026 |
-0.84 -22.70 |
-0.37 -11.32 |
-0.41 -12.40 |
|
|||
|
Adval Tech CH0008967926 |
42.80 40.80 |
0.00 0.00 |
2.00 4.90 |
17:37:00 21.05.2026 |
4.00 11.11 |
0.60 1.52 |
-11.50 -22.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.44 |
09:19:47 22.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -12.59 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.49 0.47 |
0.52 0.47 |
0.02 4.22 |
09:39:12 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
Clariant CH0012142631 |
7.92 7.62 |
7.98 7.82 |
0.31 4.01 |
09:41:56 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Medartis CH0386200239 |
79.40 76.60 |
79.40 79.40 |
2.80 3.66 |
09:15:31 22.05.2026 |
-18.00 -19.05 |
-0.50 -0.65 |
0.80 1.06 |
|
|||
|
Idorsia CH0363463438 |
4.13 3.99 |
4.15 4.00 |
0.14 3.46 |
09:41:29 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
|||
|
Xlife Sciences CH0461929603 |
21.00 20.30 |
21.00 20.20 |
0.70 3.45 |
09:31:39 22.05.2026 |
-0.10 -0.47 |
4.55 27.49 |
0.70 3.43 |
|
|||
|
Centiel CH0024666528 |
4.98 4.82 |
5.10 4.88 |
0.16 3.32 |
09:41:52 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
Cicor Technologies CH0008702190 |
143.00 138.60 |
143.00 140.40 |
4.40 3.17 |
09:41:05 22.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
|
|||
|
Bystronic CH0244017502 |
192.00 186.20 |
192.40 187.00 |
5.80 3.11 |
09:39:27 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Sensirion CH0406705126 |
80.90 78.70 |
81.00 78.70 |
2.20 2.80 |
09:31:30 22.05.2026 |
20.80 37.28 |
22.70 42.12 |
6.00 8.50 |
|
|||
|
ALSO CH0024590272 |
177.80 173.00 |
179.40 176.00 |
4.80 2.77 |
09:40:30 22.05.2026 |
19.60 12.74 |
-47.10 -21.36 |
-94.10 -35.18 |
|
|||
|
VAT CH0311864901 |
613.60 597.60 |
613.60 608.20 |
16.00 2.68 |
09:42:00 22.05.2026 |
52.00 9.75 |
248.20 73.61 |
274.70 88.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
151.00 153.00 |
152.00 151.00 |
-2.00 -1.31 |
09:16:17 22.05.2026 |
2.50 1.64 |
-11.00 -6.63 |
-60.00 -27.91 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
117.20 118.80 |
118.00 116.80 |
-1.60 -1.35 |
09:41:41 22.05.2026 |
1.80 1.57 |
23.20 24.97 |
18.20 18.59 |
|
|||
|
Vontobel CH0012335540 |
69.30 70.30 |
70.30 69.30 |
-1.00 -1.42 |
09:40:51 22.05.2026 |
-0.30 -0.43 |
10.20 17.06 |
6.30 9.89 |
|
|||
|
Gurit CH1173567111 |
38.40 39.00 |
38.60 38.20 |
-0.60 -1.54 |
09:22:00 22.05.2026 |
8.90 30.38 |
27.64 261.74 |
22.90 149.67 |
|
|||
|
StarragTornos CH0002361068 |
32.00 32.50 |
32.00 32.00 |
-0.50 -1.54 |
09:00:05 22.05.2026 |
-1.70 -5.12 |
0.10 0.32 |
-3.90 -11.02 |
|
|||
|
lastminute.com NL0010733960 |
12.10 12.30 |
0.00 0.00 |
-0.20 -1.63 |
07:33:28 22.05.2026 |
-1.55 -11.07 |
-0.80 -6.04 |
-3.00 -19.42 |
|
|||
|
Orell Fuessli CH0003420806 |
162.50 166.00 |
0.00 0.00 |
-3.50 -2.11 |
08:59:50 22.05.2026 |
35.50 26.89 |
52.50 45.65 |
68.90 69.88 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.30 |
26.60 26.60 |
-0.70 -2.56 |
09:42:04 22.05.2026 |
2.70 11.44 |
4.80 22.33 |
-9.10 -25.71 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.00 66.80 |
0.00 0.00 |
-1.80 -2.69 |
05:55:00 22.05.2026 |
0.80 1.23 |
16.20 32.79 |
22.60 52.56 |
|
|||
|
Partners Group CH0024608827 |
872.00 900.00 |
882.20 867.60 |
-28.00 -3.11 |
09:41:46 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.93 |
0.00 0.00 |
-0.03 -3.23 |
05:55:00 22.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
1’985.00 1’945.00 |
-70.00 -3.47 |
09:20:17 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.60 |
0.00 0.00 |
-0.05 -7.50 |
08:17:54 22.05.2026 |
-0.09 -12.78 |
-0.18 -23.68 |
-0.56 -49.12 |
|
|||
|
Julius Bär CH0102484968 |
61.96 68.10 |
65.40 61.86 |
-6.14 -9.02 |
09:41:51 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|