SPI 998750 / CH0009987501
19’096.53
Pkt
44.41
Pkt
0.23
%
17:36:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
409.50 328.00 |
419.50 364.00 |
81.50 24.85 |
17:39:24 26.05.2026 |
31.50 10.28 |
35.00 11.55 |
-446.00 -56.89 |
 |
|||
|
Xlife Sciences CH0461929603 |
23.80 21.20 |
23.80 21.50 |
2.60 12.26 |
17:30:42 26.05.2026 |
-0.90 -4.25 |
2.90 16.67 |
0.20 1.00 |
|
|||
|
lastminute.com NL0010733960 |
12.90 11.90 |
12.90 11.90 |
1.00 8.40 |
17:36:02 26.05.2026 |
-1.70 -12.14 |
-0.80 -6.11 |
-3.25 -20.90 |
|
|||
|
SKAN CH0013396012 |
49.40 46.95 |
49.40 47.15 |
2.45 5.22 |
17:30:42 26.05.2026 |
-6.40 -11.85 |
1.75 3.82 |
-24.50 -33.98 |
|
|||
|
DOTTIKON ES CH0582581713 |
380.50 363.00 |
380.50 362.00 |
17.50 4.82 |
17:33:16 26.05.2026 |
18.00 5.17 |
42.50 13.14 |
158.00 75.96 |
|
|||
|
Cicor Technologies CH0008702190 |
151.00 145.00 |
152.40 143.00 |
6.00 4.14 |
17:31:15 26.05.2026 |
-27.40 -16.51 |
-31.40 -18.47 |
15.10 12.23 |
|
|||
|
Schweiter Technologies CH1248667003 |
290.50 279.50 |
290.50 277.50 |
11.00 3.94 |
17:30:42 26.05.2026 |
14.00 5.35 |
24.00 9.54 |
-113.50 -29.18 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.76 18.06 |
19.10 18.10 |
0.70 3.88 |
17:30:42 26.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
|
|||
|
Komax CH0010702154 |
57.40 55.30 |
58.30 54.00 |
2.10 3.80 |
17:32:01 26.05.2026 |
-14.60 -21.16 |
-4.00 -6.85 |
-51.40 -48.58 |
|
|||
|
Gurit CH1173567111 |
38.30 36.90 |
38.50 36.10 |
1.40 3.79 |
17:30:42 26.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
|
|||
|
Implenia CH0023868554 |
61.30 59.20 |
61.80 59.80 |
2.10 3.55 |
17:30:42 26.05.2026 |
-18.70 -24.07 |
-1.30 -2.16 |
9.65 19.55 |
|
|||
|
Ascom CH0011339204 |
5.97 5.77 |
6.04 5.81 |
0.20 3.47 |
17:30:42 26.05.2026 |
0.62 12.09 |
2.39 71.13 |
2.42 72.41 |
|
|||
|
MCH CH0039542854 |
4.50 4.36 |
4.50 4.36 |
0.14 3.21 |
17:30:42 26.05.2026 |
-0.13 -2.94 |
1.02 31.19 |
0.64 17.53 |
|
|||
|
Swatch CH0012255151 |
206.00 199.70 |
206.20 200.80 |
6.30 3.15 |
17:30:42 26.05.2026 |
3.85 1.95 |
35.20 21.14 |
54.60 37.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’390.00 3’450.00 |
3’490.00 3’390.00 |
-60.00 -1.74 |
17:30:42 26.05.2026 |
-100.00 -2.87 |
-220.00 -6.11 |
280.00 9.03 |
|
|||
|
Zug Estate b CH0148052126 |
2’140.00 2’180.00 |
2’170.00 2’130.00 |
-40.00 -1.83 |
17:30:42 26.05.2026 |
-190.00 -7.95 |
70.00 3.29 |
60.00 2.80 |
|
|||
|
APG SGA CH0019107025 |
178.50 182.00 |
182.50 178.50 |
-3.50 -1.92 |
17:30:42 26.05.2026 |
-30.00 -14.22 |
-26.00 -12.56 |
-54.00 -22.98 |
|
|||
|
Lindt CH0010570759 |
94’500.00 96’400.00 |
97’100.00 94’500.00 |
-1’900.00 -1.97 |
17:30:42 26.05.2026 |
-32’700.00 -25.51 |
-24’100.00 -20.15 |
-29’300.00 -23.48 |
|
|||
|
StarragTornos CH0002361068 |
31.90 32.60 |
32.80 31.80 |
-0.70 -2.15 |
17:30:42 26.05.2026 |
-0.70 -2.11 |
1.50 4.84 |
-3.40 -9.47 |
|
|||
|
Lindt CH0010570767 |
9’225.00 9’430.00 |
9’515.00 9’225.00 |
-205.00 -2.17 |
17:30:42 26.05.2026 |
-3’420.00 -26.91 |
-2’630.00 -22.06 |
-3’570.00 -27.76 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.15 |
3.17 3.06 |
-0.07 -2.22 |
17:33:10 26.05.2026 |
-0.82 -22.16 |
-0.21 -6.80 |
-0.32 -10.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 250.00 |
244.00 240.00 |
-6.00 -2.40 |
16:17:47 26.05.2026 |
8.00 3.42 |
26.00 12.04 |
2.00 0.83 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
281.50 289.50 |
290.00 277.50 |
-8.00 -2.76 |
17:30:42 26.05.2026 |
20.00 7.43 |
-6.00 -2.03 |
46.00 18.93 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.10 13.50 |
13.60 12.80 |
-0.40 -2.96 |
17:35:48 26.05.2026 |
-0.25 -1.85 |
-0.10 -0.75 |
-0.10 -0.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.26 23.00 |
23.82 21.40 |
-0.74 -3.22 |
17:32:35 26.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.20 68.00 |
68.00 64.40 |
-2.80 -4.12 |
17:35:44 26.05.2026 |
2.00 3.09 |
17.10 34.41 |
23.90 55.71 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -5.60 |
16:49:55 26.05.2026 |
-0.07 -49.46 |
-0.10 -58.82 |
-0.03 -31.71 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.45 |
0.50 0.39 |
-0.04 -8.43 |
17:32:49 26.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
|