SPI 998750 / CH0009987501
19’956.67
Pkt
231.52
Pkt
1.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
7.96 7.40 |
8.04 7.40 |
0.56 7.57 |
17:31:30 14.10.2026 |
-4.21 -35.68 |
-7.45 -49.53 |
-7.71 -50.39 |
 |
|||
|
Idorsia CH0363463438 |
4.24 4.03 |
4.25 4.02 |
0.20 5.06 |
17:31:30 14.10.2026 |
-2.00 -32.26 |
0.68 19.18 |
0.38 9.95 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.01 4.37 |
17:31:30 14.10.2026 |
-0.03 -19.45 |
-0.16 -53.02 |
-3.02 -95.57 |
|
|||
|
Kuros CH0325814116 |
18.79 18.05 |
18.82 17.96 |
0.74 4.10 |
17:31:30 14.10.2026 |
-3.09 -14.41 |
-6.09 -24.92 |
-10.65 -36.72 |
|
|||
|
INTERROLL CH0006372897 |
1’446.00 1’390.00 |
1’488.00 1’390.00 |
56.00 4.03 |
17:31:30 14.10.2026 |
28.00 2.16 |
-272.00 -17.02 |
-1’119.00 -45.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.93 0.89 |
0.95 0.90 |
0.04 3.93 |
17:19:48 14.10.2026 |
0.18 28.00 |
0.18 28.00 |
-0.06 -6.98 |
|
|||
|
Lonza CH0013841017 |
585.40 566.40 |
588.40 564.00 |
19.00 3.35 |
17:31:30 14.10.2026 |
-13.80 -2.35 |
57.20 11.11 |
44.80 8.49 |
|
|||
|
BioVersys CH0210362643 |
25.90 25.10 |
25.90 24.50 |
0.80 3.19 |
17:31:30 14.10.2026 |
-1.00 -3.64 |
0.00 0.00 |
-1.10 -3.99 |
|
|||
|
Tecan CH0012100191 |
247.00 239.40 |
247.60 239.40 |
7.60 3.17 |
17:31:30 14.10.2026 |
52.10 28.49 |
100.10 74.20 |
86.30 58.04 |
|
|||
|
Roche CH1499059983 |
370.90 359.80 |
370.90 358.80 |
11.10 3.09 |
17:39:40 14.10.2026 |
21.20 6.30 |
42.20 13.37 |
67.60 23.29 |
|
|||
|
Ypsomed CH0019396990 |
367.60 356.60 |
369.60 355.60 |
11.00 3.08 |
17:31:30 14.10.2026 |
0.60 0.17 |
75.20 26.20 |
39.70 12.31 |
|
|||
|
Sandoz CH1243598427 |
73.82 71.64 |
73.82 71.18 |
2.18 3.04 |
17:38:13 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
122.66 119.30 |
122.66 118.58 |
3.36 2.82 |
17:39:22 14.10.2026 |
-5.18 -4.17 |
-2.66 -2.18 |
14.14 13.47 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
66.50 64.70 |
66.80 64.40 |
1.80 2.78 |
17:31:30 14.10.2026 |
10.80 19.74 |
11.00 20.18 |
16.40 33.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.89 4.99 |
5.10 4.85 |
-0.10 -2.00 |
17:31:30 14.10.2026 |
0.54 10.51 |
2.66 88.08 |
4.26 299.44 |
|
|||
|
Ascom CH0011339204 |
5.73 5.86 |
6.06 5.73 |
-0.13 -2.22 |
17:31:30 14.10.2026 |
-0.16 -2.58 |
0.57 10.44 |
2.29 61.23 |
|
|||
|
Arbonia CH0110240600 |
4.49 4.60 |
4.60 4.43 |
-0.11 -2.39 |
17:31:30 14.10.2026 |
0.97 27.30 |
0.16 3.69 |
-0.50 -10.00 |
|
|||
|
Leonteq CH0190891181 |
20.20 20.70 |
21.00 20.20 |
-0.50 -2.42 |
17:31:30 14.10.2026 |
3.99 24.24 |
4.81 30.75 |
4.25 26.23 |
|
|||
|
Orell Fuessli CH0003420806 |
136.00 139.50 |
140.00 136.00 |
-3.50 -2.51 |
17:31:30 14.10.2026 |
-12.50 -8.45 |
-21.50 -13.69 |
21.00 18.34 |
|
|||
|
Private Equity CH0006089921 |
59.40 61.00 |
61.00 59.40 |
-1.60 -2.62 |
17:36:50 14.10.2026 |
-2.80 -4.40 |
-1.20 -1.94 |
-2.20 -3.49 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’520.00 |
0.00 0.00 |
-40.00 -2.63 |
17:31:30 14.10.2026 |
-390.00 -20.74 |
-80.00 -5.10 |
450.00 43.27 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.44 |
2.44 2.36 |
-0.07 -2.87 |
16:30:47 14.10.2026 |
-0.02 -0.90 |
1.36 163.22 |
1.30 145.52 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.90 |
17:31:30 14.10.2026 |
0.01 12.90 |
-0.04 -33.33 |
-0.11 -61.43 |
|
|||
|
Feintool International CH0009320091 |
11.45 11.80 |
11.75 11.25 |
-0.35 -2.97 |
17:31:30 14.10.2026 |
1.64 16.63 |
2.30 25.00 |
1.10 10.58 |
|
|||
|
Adecco CH0012138605 |
21.18 21.84 |
21.94 20.90 |
-0.66 -3.02 |
17:31:30 14.10.2026 |
6.47 37.25 |
5.85 32.52 |
-0.52 -2.13 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.64 5.82 |
5.86 5.64 |
-0.18 -3.09 |
17:31:31 14.10.2026 |
1.28 29.14 |
2.10 59.15 |
2.98 111.61 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.23 |
3.20 3.08 |
-0.15 -4.64 |
17:31:30 14.10.2026 |
-0.02 -0.62 |
-0.17 -5.03 |
0.23 7.54 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
50.60 49.60 |
-3.00 -5.70 |
17:19:41 14.10.2026 |
-0.40 -0.75 |
5.40 11.44 |
7.00 15.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.40 |
16:11:16 14.10.2026 |
-0.02 -53.49 |
-0.03 -56.14 |
-0.04 -69.14 |
|