SPI 998750 / CH0009987501
19’039.92
Pkt
-117.90
Pkt
-0.62
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
21.12 20.14 |
21.44 20.44 |
0.98 4.87 |
11:03:17 01.06.2026 |
12.00 140.05 |
12.10 142.88 |
12.51 155.40 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.05 |
1.10 1.00 |
0.05 4.76 |
10:21:44 01.06.2026 |
-0.09 -8.57 |
-0.24 -20.00 |
-0.96 -50.00 |
|
|||
|
Meier Tobler CH0208062627 |
31.35 30.30 |
31.35 30.60 |
1.05 3.47 |
10:50:34 01.06.2026 |
-5.70 -15.36 |
-8.45 -21.20 |
-6.70 -17.59 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.02 3.45 |
09:00:43 01.06.2026 |
-0.07 -10.77 |
-0.18 -23.18 |
-0.55 -48.67 |
|
|||
|
Kardex CH0100837282 |
278.50 270.00 |
278.50 271.00 |
8.50 3.15 |
11:01:17 01.06.2026 |
11.00 4.21 |
-6.50 -2.33 |
26.50 10.79 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
269.50 261.50 |
272.50 261.50 |
8.00 3.06 |
10:37:55 01.06.2026 |
-3.00 -1.11 |
-29.00 -9.76 |
46.00 20.72 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.42 1.38 |
1.42 1.38 |
0.04 2.90 |
11:04:00 01.06.2026 |
0.41 44.57 |
0.50 60.24 |
0.12 9.47 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.37 |
0.39 0.38 |
0.01 2.81 |
10:58:40 01.06.2026 |
-0.32 -45.71 |
-2.54 -86.96 |
-2.22 -85.38 |
|
|||
|
Centiel CH0024666528 |
5.44 5.30 |
5.50 5.30 |
0.14 2.64 |
10:59:50 01.06.2026 |
2.88 132.11 |
3.45 214.29 |
3.63 253.85 |
|
|||
|
SoftwareONE CH0496451508 |
8.59 8.37 |
8.65 8.43 |
0.22 2.57 |
11:01:39 01.06.2026 |
1.27 18.73 |
-0.88 -9.84 |
0.59 7.87 |
|
|||
|
TX Group CH0011178255 |
133.00 129.80 |
134.20 130.20 |
3.20 2.47 |
10:55:16 01.06.2026 |
-33.00 -20.50 |
-47.40 -27.02 |
-74.50 -36.79 |
|
|||
|
DocMorris CH0042615283 |
7.20 7.04 |
7.33 7.08 |
0.17 2.35 |
11:04:47 01.06.2026 |
1.57 30.30 |
1.24 22.47 |
-1.89 -21.88 |
|
|||
|
Calida CH0126639464 |
17.56 17.18 |
17.68 17.00 |
0.38 2.21 |
11:01:44 01.06.2026 |
4.46 34.57 |
5.10 41.60 |
0.86 5.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.17 |
10:56:55 01.06.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -11.66 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.14 |
3.16 3.02 |
-0.07 -2.23 |
10:30:46 01.06.2026 |
-0.72 -18.60 |
-0.05 -1.56 |
-0.18 -5.41 |
|
|||
|
Medacta CH0468525222 |
140.00 143.20 |
144.80 138.80 |
-3.20 -2.23 |
10:38:52 01.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Jungfraubahn CH0017875789 |
259.00 265.00 |
262.00 258.00 |
-6.00 -2.26 |
10:31:30 01.06.2026 |
-59.00 -18.94 |
-7.50 -2.88 |
54.70 27.65 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.70 13.00 |
13.00 12.70 |
-0.30 -2.31 |
09:19:29 01.06.2026 |
-0.60 -4.48 |
-0.20 -1.54 |
-0.95 -6.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.30 13.62 |
13.70 13.20 |
-0.32 -2.35 |
11:03:59 01.06.2026 |
-4.42 -23.76 |
-3.52 -19.89 |
6.70 89.57 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.10 78.00 |
78.30 75.80 |
-1.90 -2.44 |
11:04:02 01.06.2026 |
-33.40 -29.35 |
18.20 29.26 |
25.10 45.39 |
|
|||
|
HIAG Immobilien CH0239518779 |
137.00 141.00 |
139.40 136.60 |
-4.00 -2.84 |
10:53:36 01.06.2026 |
-2.40 -1.77 |
18.00 15.60 |
34.10 34.34 |
|
|||
|
Feintool International CH0009320091 |
10.15 10.45 |
10.15 10.15 |
-0.30 -2.87 |
10:14:53 01.06.2026 |
-0.45 -4.31 |
0.52 5.49 |
-2.20 -18.03 |
|
|||
|
Medartis CH0386200239 |
75.50 77.80 |
76.20 75.40 |
-2.30 -2.96 |
10:23:01 01.06.2026 |
-14.50 -15.76 |
-9.00 -10.40 |
-2.50 -3.13 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 19.00 |
0.00 0.00 |
-0.60 -3.16 |
08:15:02 01.06.2026 |
-0.40 -2.05 |
-0.40 -2.05 |
-4.10 -17.67 |
|
|||
|
Varia US Properties CH0305285295 |
14.40 15.15 |
14.80 14.40 |
-0.75 -4.95 |
09:34:15 01.06.2026 |
-5.20 -28.73 |
-6.15 -32.28 |
-5.30 -29.12 |
|
|||
|
BACHEM CH1176493729 |
72.90 76.85 |
77.20 72.10 |
-3.95 -5.14 |
11:03:37 01.06.2026 |
21.15 35.61 |
28.70 55.35 |
29.90 59.03 |
|
|||
|
Perrot Duval CH0252620700 |
43.00 45.40 |
0.00 0.00 |
-2.40 -5.29 |
08:15:03 01.06.2026 |
-3.40 -6.83 |
6.40 16.00 |
-18.60 -28.62 |
|
|||
|
Kuros CH0325814116 |
20.20 21.34 |
21.10 20.16 |
-1.14 -5.34 |
11:03:30 01.06.2026 |
-5.40 -19.96 |
-10.34 -32.31 |
-3.96 -15.46 |
|