SPI 998750 / CH0009987501
18’470.76
Pkt
-557.07
Pkt
-2.93
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.67 0.60 |
0.00 0.00 |
0.07 11.67 |
17:31:19 03.03.2026 |
-0.05 -7.14 |
-0.37 -36.27 |
-0.65 -50.00 |
 |
|||
|
Evolva CH1262055788 |
0.97 0.91 |
0.00 0.00 |
0.06 6.37 |
12:28:06 03.03.2026 |
0.12 15.00 |
-0.12 -11.11 |
-0.34 -26.69 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’290.00 |
0.00 0.00 |
50.00 3.88 |
17:36:20 03.03.2026 |
280.00 26.17 |
350.00 35.00 |
435.00 47.54 |
|
|||
|
ALSO CH0024590272 |
168.00 163.20 |
0.00 0.00 |
4.80 2.94 |
17:31:19 03.03.2026 |
-55.70 -25.38 |
-84.70 -34.08 |
-114.70 -41.18 |
|
|||
|
BioVersys CH0210362643 |
25.00 24.40 |
0.00 0.00 |
0.60 2.46 |
17:36:22 03.03.2026 |
2.20 9.91 |
-7.50 -23.51 |
-10.98 -31.03 |
|
|||
|
Romande Energie CH1263676327 |
47.70 46.70 |
0.00 0.00 |
1.00 2.14 |
17:31:19 03.03.2026 |
2.20 5.09 |
3.40 8.10 |
1.70 3.89 |
|
|||
|
Temenos CH0012453913 |
71.35 70.05 |
0.00 0.00 |
1.30 1.86 |
17:34:40 03.03.2026 |
-1.30 -1.79 |
0.90 1.27 |
-2.35 -3.18 |
|
|||
|
Leonteq CH0190891181 |
14.18 13.94 |
0.00 0.00 |
0.24 1.72 |
17:31:19 03.03.2026 |
-4.14 -26.68 |
-4.80 -29.67 |
-6.64 -36.85 |
|
|||
|
SIG Group CH0435377954 |
12.36 12.17 |
0.00 0.00 |
0.19 1.56 |
17:32:58 03.03.2026 |
3.28 35.50 |
-0.01 -0.08 |
-5.38 -30.06 |
|
|||
|
Bucher Industries CH0002432174 |
377.00 371.50 |
0.00 0.00 |
5.50 1.48 |
17:31:19 03.03.2026 |
28.50 8.06 |
10.00 2.69 |
-1.50 -0.39 |
|
|||
|
HIAG Immobilien CH0239518779 |
135.00 133.20 |
0.00 0.00 |
1.80 1.35 |
17:31:47 03.03.2026 |
21.80 19.12 |
32.40 31.33 |
44.40 48.58 |
|
|||
|
Epic Suisse CH0516131684 |
91.60 90.40 |
0.00 0.00 |
1.20 1.33 |
17:31:19 03.03.2026 |
6.40 7.62 |
6.60 7.88 |
11.60 14.72 |
|
|||
|
Orell Fuessli CH0003420806 |
132.50 131.00 |
0.00 0.00 |
1.50 1.15 |
17:31:19 03.03.2026 |
14.00 11.97 |
20.50 18.55 |
49.00 59.76 |
|
|||
|
Emmi CH0012829898 |
812.00 803.00 |
0.00 0.00 |
9.00 1.12 |
17:31:19 03.03.2026 |
85.00 11.72 |
79.00 10.81 |
-12.00 -1.46 |
|
|||
|
SF Urban Properties CH0032816131 |
107.00 106.00 |
0.00 0.00 |
1.00 0.94 |
17:31:19 03.03.2026 |
8.50 8.67 |
8.30 8.45 |
7.70 7.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
8.32 8.80 |
0.00 0.00 |
-0.48 -5.45 |
17:31:19 03.03.2026 |
0.28 3.26 |
1.60 22.04 |
-4.89 -35.56 |
|
|||
|
HT5 CH0024666528 |
2.15 2.28 |
0.00 0.00 |
-0.13 -5.70 |
17:31:19 03.03.2026 |
0.68 45.14 |
0.62 39.92 |
0.58 36.25 |
|
|||
|
Curatis CH1330780979 |
17.60 18.70 |
0.00 0.00 |
-1.10 -5.88 |
17:36:34 03.03.2026 |
6.15 49.20 |
6.80 57.38 |
7.25 63.60 |
|
|||
|
Forbo International CH0003541510 |
815.00 866.00 |
0.00 0.00 |
-51.00 -5.89 |
17:31:19 03.03.2026 |
133.00 17.39 |
114.00 14.54 |
-30.00 -3.23 |
|
|||
|
Huber + Suhner CH0030380734 |
180.20 192.00 |
0.00 0.00 |
-11.80 -6.15 |
17:32:59 03.03.2026 |
39.20 26.85 |
63.20 51.80 |
107.20 137.44 |
|
|||
|
Bystronic CH0244017502 |
241.50 258.00 |
0.00 0.00 |
-16.50 -6.40 |
17:31:19 03.03.2026 |
3.00 1.19 |
-112.00 -30.52 |
-49.00 -16.12 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.91 8.46 |
0.00 0.00 |
-0.55 -6.45 |
17:31:19 03.03.2026 |
1.50 21.22 |
-0.98 -10.26 |
-0.98 -10.24 |
|
|||
|
Zurich Insurance CH0011075394 |
536.60 575.00 |
0.00 0.00 |
-38.40 -6.68 |
17:38:41 03.03.2026 |
1.60 0.28 |
7.00 1.22 |
-13.00 -2.19 |
|
|||
|
Komax CH0010702154 |
62.80 67.30 |
0.00 0.00 |
-4.50 -6.69 |
17:31:19 03.03.2026 |
8.30 13.93 |
-15.80 -18.88 |
-56.50 -45.42 |
|
|||
|
LEM CH0022427626 |
297.00 319.00 |
0.00 0.00 |
-22.00 -6.90 |
17:31:19 03.03.2026 |
-4.50 -1.39 |
-178.50 -35.92 |
-522.50 -62.13 |
|
|||
|
Adval Tech CH0008967926 |
34.80 37.40 |
0.00 0.00 |
-2.60 -6.95 |
11:07:05 03.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-34.20 -49.57 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.00 0.00 |
-0.01 -7.25 |
17:31:19 03.03.2026 |
-0.02 -11.86 |
0.03 28.71 |
0.02 17.54 |
|
|||
|
Arbonia CH0110240600 |
4.39 4.81 |
0.00 0.00 |
-0.42 -8.73 |
17:31:19 03.03.2026 |
-0.25 -4.81 |
-0.80 -13.91 |
-3.27 -39.75 |
|
|||
|
Perrot Duval CH0252620700 |
44.00 49.00 |
0.00 0.00 |
-5.00 -10.20 |
17:31:19 03.03.2026 |
9.80 24.50 |
-1.70 -3.30 |
-2.70 -5.14 |
|