SPI 998750 / CH0009987501
17’676.35
Pkt
15.43
Pkt
0.09
%
10:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.60 11.50 |
12.60 12.00 |
1.10 9.57 |
10:22:24 02.12.2025 |
-0.30 -2.26 |
-0.75 -5.45 |
-0.80 -5.80 |
 |
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.90 |
1.40 0.95 |
0.07 7.78 |
10:53:09 02.12.2025 |
-0.37 -23.03 |
-0.70 -36.46 |
-1.19 -49.38 |
|
|||
|
BACHEM CH1176493729 |
55.00 51.55 |
56.00 53.60 |
3.45 6.69 |
10:55:41 02.12.2025 |
-12.95 -20.11 |
0.80 1.58 |
-16.35 -24.12 |
|
|||
|
Xlife Sciences CH0461929603 |
19.95 19.00 |
19.95 19.50 |
0.95 5.00 |
10:42:22 02.12.2025 |
-3.10 -15.05 |
-2.20 -11.17 |
-9.70 -35.66 |
|
|||
|
Idorsia CH0363463438 |
3.74 3.64 |
3.75 3.52 |
0.10 2.61 |
10:57:02 02.12.2025 |
0.43 15.81 |
1.60 103.23 |
2.31 273.89 |
|
|||
|
PolyPeptide CH1110760852 |
25.80 25.20 |
26.40 25.00 |
0.60 2.38 |
10:41:06 02.12.2025 |
-2.70 -9.66 |
4.90 24.08 |
-3.25 -11.40 |
|
|||
|
Orior CH0111677362 |
12.58 12.30 |
12.58 12.20 |
0.28 2.28 |
10:49:03 02.12.2025 |
-4.92 -28.81 |
-2.34 -16.14 |
-29.09 -70.52 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.66 15.32 |
15.66 15.30 |
0.34 2.22 |
10:36:19 02.12.2025 |
-0.36 -2.24 |
-1.28 -7.55 |
8.28 111.89 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.73 |
09:40:08 02.12.2025 |
0.00 4.17 |
0.00 6.01 |
0.00 -3.23 |
|
|||
|
EFG International CH0022268228 |
18.50 18.20 |
18.52 18.06 |
0.30 1.65 |
10:50:46 02.12.2025 |
2.38 14.80 |
4.08 28.37 |
6.52 54.61 |
|
|||
|
Molecular Partners CH0256379097 |
3.13 3.08 |
3.13 3.03 |
0.05 1.63 |
10:28:31 02.12.2025 |
0.15 5.02 |
-0.19 -5.71 |
-2.10 -40.08 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 49.20 |
50.00 49.50 |
0.80 1.63 |
09:50:24 02.12.2025 |
6.80 15.78 |
8.40 20.24 |
11.90 31.32 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
49.65 48.95 |
49.70 48.50 |
0.70 1.43 |
10:57:53 02.12.2025 |
2.35 5.07 |
3.95 8.83 |
7.30 17.63 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’630.00 3’580.00 |
3’630.00 3’630.00 |
50.00 1.40 |
09:00:53 02.12.2025 |
430.00 13.23 |
490.00 15.36 |
230.00 6.67 |
|
|||
|
HT5 CH0024666528 |
1.47 1.45 |
1.47 1.45 |
0.02 1.38 |
10:24:15 02.12.2025 |
0.02 1.17 |
0.12 8.39 |
1.10 245.21 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
20.02 20.44 |
20.44 19.99 |
-0.42 -2.05 |
10:58:45 02.12.2025 |
-1.54 -7.14 |
-1.42 -6.62 |
0.82 4.27 |
|
|||
|
Medmix CH1129677105 |
10.22 10.44 |
10.44 10.20 |
-0.22 -2.11 |
10:55:08 02.12.2025 |
-0.68 -6.25 |
0.18 1.80 |
1.70 20.00 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.40 |
9.40 9.12 |
-0.20 -2.13 |
10:17:26 02.12.2025 |
-1.74 -15.82 |
-2.94 -24.10 |
-6.29 -40.45 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.02 19.44 |
19.58 18.98 |
-0.42 -2.16 |
10:58:56 02.12.2025 |
9.18 106.50 |
10.32 137.97 |
10.20 134.21 |
|
|||
|
Montana Aerospace CH1110425654 |
24.30 24.95 |
25.05 24.20 |
-0.65 -2.61 |
10:49:31 02.12.2025 |
-0.30 -1.20 |
6.21 33.68 |
9.13 58.83 |
|
|||
|
SoftwareONE CH0496451508 |
8.77 9.00 |
9.00 8.74 |
-0.24 -2.61 |
10:56:02 02.12.2025 |
1.88 28.57 |
1.03 13.79 |
0.37 4.57 |
|
|||
|
Adval Tech CH0008967926 |
37.00 38.00 |
0.00 0.00 |
-1.00 -2.63 |
08:11:26 02.12.2025 |
-1.80 -4.39 |
-13.30 -25.33 |
-32.80 -45.56 |
|
|||
|
Rieter CH0003671440 |
3.14 3.22 |
3.22 3.12 |
-0.09 -2.64 |
10:55:57 02.12.2025 |
-27.67 -89.69 |
-39.20 -92.50 |
-43.64 -93.21 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 226.00 |
0.00 0.00 |
-6.00 -2.65 |
08:00:01 02.12.2025 |
-10.00 -4.35 |
-22.00 -9.09 |
-16.00 -6.78 |
|
|||
|
Bellevue CH0028422100 |
8.52 8.76 |
8.72 8.52 |
-0.24 -2.74 |
10:30:08 02.12.2025 |
0.98 12.69 |
-0.82 -8.61 |
-3.40 -28.10 |
|
|||
|
Calida CH0126639464 |
11.94 12.28 |
12.12 11.94 |
-0.34 -2.77 |
10:51:03 02.12.2025 |
-2.84 -19.16 |
-4.52 -27.39 |
-11.99 -50.02 |
|
|||
|
Curatis CH1330780979 |
11.60 12.00 |
12.05 11.60 |
-0.40 -3.33 |
10:18:23 02.12.2025 |
1.15 10.00 |
1.80 16.59 |
-2.25 -15.10 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.00 0.00 |
-0.01 -3.85 |
08:04:20 02.12.2025 |
0.06 56.10 |
0.06 58.42 |
0.06 55.34 |
|
|||
|
Swissquote CH0010675863 |
454.80 478.00 |
455.00 437.00 |
-23.20 -4.85 |
10:59:04 02.12.2025 |
-38.40 -7.26 |
15.60 3.28 |
150.00 44.04 |
|