SPI 998750 / CH0009987501
18’828.01
Pkt
-98.38
Pkt
-0.52
%
16:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.36 0.34 |
0.36 0.33 |
0.02 5.67 |
16:23:06 08.06.2026 |
-0.27 -42.86 |
-2.43 -87.10 |
-1.94 -84.35 |
 |
|||
|
Klingelnberg CH0420462266 |
12.65 12.05 |
12.75 12.05 |
0.60 4.98 |
16:03:28 08.06.2026 |
1.15 10.09 |
2.15 20.67 |
0.35 2.87 |
|
|||
|
SoftwareONE CH0496451508 |
8.81 8.44 |
8.92 8.26 |
0.37 4.32 |
16:27:17 08.06.2026 |
1.43 20.49 |
-0.69 -7.61 |
0.89 11.81 |
|
|||
|
Molecular Partners CH0256379097 |
3.10 3.00 |
3.13 2.97 |
0.10 3.33 |
15:31:06 08.06.2026 |
-0.72 -18.64 |
-0.28 -8.10 |
0.09 2.97 |
|
|||
|
Varia US Properties CH0305285295 |
13.60 13.25 |
13.65 13.30 |
0.35 2.64 |
16:18:13 08.06.2026 |
-3.80 -20.99 |
-4.90 -25.52 |
-3.10 -17.82 |
|
|||
|
Adval Tech CH0008967926 |
45.00 44.00 |
45.00 45.00 |
1.00 2.27 |
09:00:51 08.06.2026 |
5.20 14.94 |
3.00 8.11 |
-11.50 -22.33 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.60 17.23 |
17.76 16.32 |
0.37 2.15 |
16:27:13 08.06.2026 |
13.13 161.10 |
13.81 184.68 |
12.85 152.43 |
|
|||
|
Ascom CH0011339204 |
6.40 6.28 |
6.41 6.04 |
0.12 1.91 |
16:11:18 08.06.2026 |
1.54 31.24 |
3.00 86.46 |
2.78 75.34 |
|
|||
|
Züblin CH0312309682 |
53.60 52.60 |
54.20 53.60 |
1.00 1.90 |
14:28:55 08.06.2026 |
6.00 13.57 |
2.20 4.58 |
11.20 28.72 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.50 89.00 |
90.50 88.50 |
1.50 1.69 |
15:26:41 08.06.2026 |
11.50 14.94 |
20.50 30.15 |
29.00 48.74 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 240.00 |
244.00 234.00 |
4.00 1.67 |
15:30:39 08.06.2026 |
16.00 7.14 |
14.00 6.19 |
12.00 5.26 |
|
|||
|
Mikron CH0003390066 |
17.15 16.90 |
17.50 17.10 |
0.25 1.48 |
16:16:46 08.06.2026 |
0.05 0.29 |
-3.80 -18.14 |
0.41 2.45 |
|
|||
|
Givaudan CH0010645932 |
2’911.00 2’869.00 |
2’918.00 2’851.00 |
42.00 1.46 |
16:26:37 08.06.2026 |
-118.00 -4.03 |
-534.00 -15.98 |
-1’416.00 -33.52 |
|
|||
|
VAT CH0311864901 |
611.20 603.60 |
611.80 587.80 |
7.60 1.26 |
16:27:26 08.06.2026 |
80.80 15.04 |
216.70 53.97 |
296.30 92.05 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
16.46 16.98 |
16.96 16.30 |
-0.52 -3.06 |
16:27:22 08.06.2026 |
2.68 17.89 |
2.36 15.42 |
0.68 4.00 |
|
|||
|
lastminute.com NL0010733960 |
12.45 12.90 |
12.70 12.35 |
-0.45 -3.49 |
15:04:38 08.06.2026 |
-0.40 -3.08 |
0.45 3.70 |
-4.05 -24.32 |
|
|||
|
Clariant CH0012142631 |
7.04 7.31 |
7.27 7.03 |
-0.27 -3.63 |
16:26:27 08.06.2026 |
0.67 9.72 |
1.09 16.85 |
-0.39 -4.85 |
|
|||
|
Sensirion CH0406705126 |
80.10 83.20 |
81.30 77.00 |
-3.10 -3.73 |
16:26:13 08.06.2026 |
33.10 59.96 |
28.10 46.68 |
17.10 24.02 |
|
|||
|
Phoenix Mecano CH1261338102 |
418.00 435.00 |
433.00 418.00 |
-17.00 -3.91 |
16:22:41 08.06.2026 |
-16.00 -3.65 |
2.00 0.48 |
-28.00 -6.22 |
|
|||
|
Kuros CH0325814116 |
19.78 20.62 |
20.30 19.55 |
-0.84 -4.07 |
16:25:23 08.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -4.35 |
15:30:27 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -11.03 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 23.00 |
22.00 22.00 |
-1.00 -4.35 |
09:16:06 08.06.2026 |
1.70 7.62 |
0.70 3.00 |
4.10 20.60 |
|
|||
|
Implenia CH0023868554 |
62.30 65.80 |
64.70 62.10 |
-3.50 -5.32 |
16:26:54 08.06.2026 |
-10.60 -13.75 |
-1.40 -2.06 |
13.60 25.71 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.10 17.04 |
16.74 15.86 |
-0.94 -5.52 |
16:26:16 08.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
|
|||
|
Centiel CH0024666528 |
4.95 5.36 |
5.26 4.82 |
-0.41 -7.65 |
16:25:49 08.06.2026 |
3.12 136.84 |
3.94 269.86 |
3.95 271.90 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
-0.01 -8.99 |
15:45:47 08.06.2026 |
-0.04 -36.36 |
-0.10 -57.58 |
-0.03 -30.00 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 5.00 |
4.50 4.50 |
-0.50 -10.00 |
09:05:59 08.06.2026 |
-0.85 -13.39 |
-2.10 -27.63 |
-1.70 -23.61 |
|
|||
|
Kardex CH0100837282 |
230.00 262.50 |
238.00 202.00 |
-32.50 -12.38 |
16:26:36 08.06.2026 |
12.50 4.93 |
-12.50 -4.49 |
9.00 3.50 |
|