SPI 998750 / CH0009987501
18’867.44
Pkt
150.89
Pkt
0.81
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.46 4.09 |
4.56 3.95 |
0.37 9.05 |
17:31:59 19.05.2026 |
1.87 85.39 |
2.49 158.27 |
2.48 157.61 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.42 0.39 |
0.44 0.39 |
0.03 6.87 |
17:31:59 19.05.2026 |
-0.68 -63.55 |
-2.53 -86.62 |
-1.78 -82.03 |
|
|||
|
Medacta CH0468525222 |
144.80 138.60 |
146.20 139.00 |
6.20 4.47 |
17:31:59 19.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tecan CH0012100191 |
142.70 136.60 |
147.60 136.80 |
6.10 4.47 |
17:32:03 19.05.2026 |
1.90 1.45 |
-6.80 -4.86 |
-40.30 -23.23 |
|
|||
|
Gurit CH1173567111 |
38.20 36.60 |
39.20 36.90 |
1.60 4.37 |
17:31:59 19.05.2026 |
7.85 29.79 |
23.70 225.71 |
18.22 114.02 |
|
|||
|
Lonza CH0013841017 |
488.00 468.30 |
489.50 471.30 |
19.70 4.21 |
17:31:59 19.05.2026 |
-46.80 -8.98 |
-70.20 -12.89 |
-92.20 -16.28 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.60 63.20 |
68.40 63.40 |
2.40 3.80 |
17:37:19 19.05.2026 |
7.60 12.18 |
21.60 44.63 |
27.80 65.88 |
|
|||
|
Mikron CH0003390066 |
16.40 15.80 |
16.65 15.95 |
0.60 3.80 |
17:31:59 19.05.2026 |
-0.82 -4.88 |
-3.70 -18.78 |
0.04 0.25 |
|
|||
|
Sonova CH0012549785 |
200.00 193.20 |
200.00 192.50 |
6.80 3.52 |
17:31:59 19.05.2026 |
-23.40 -11.82 |
-28.20 -13.91 |
-100.40 -36.52 |
|
|||
|
Xlife Sciences CH0461929603 |
21.10 20.40 |
21.10 20.30 |
0.70 3.43 |
14:11:54 19.05.2026 |
-0.40 -1.95 |
2.60 14.86 |
-0.90 -4.29 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’550.00 10’250.00 |
10’700.00 10’200.00 |
300.00 2.93 |
17:31:59 19.05.2026 |
690.00 7.00 |
1’790.00 20.43 |
1’850.00 21.26 |
|
|||
|
Roche CH0012032113 |
338.40 329.40 |
339.00 330.40 |
9.00 2.73 |
17:31:59 19.05.2026 |
-41.51 -11.23 |
28.88 9.65 |
55.00 20.13 |
|
|||
|
Alcon CH0432492467 |
52.82 51.42 |
53.10 52.02 |
1.40 2.72 |
17:34:45 19.05.2026 |
-11.39 -18.67 |
-12.09 -19.59 |
-23.51 -32.15 |
|
|||
|
Kuros CH0325814116 |
20.62 20.12 |
20.84 20.02 |
0.50 2.49 |
17:31:59 19.05.2026 |
-4.54 -17.99 |
-6.66 -24.34 |
-2.86 -12.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.92 7.11 |
7.16 6.88 |
-0.19 -2.67 |
17:31:59 19.05.2026 |
1.64 29.08 |
2.13 41.22 |
-2.17 -22.92 |
|
|||
|
Komax CH0010702154 |
53.50 55.00 |
55.60 52.60 |
-1.50 -2.73 |
17:31:59 19.05.2026 |
-18.30 -24.80 |
-6.40 -10.34 |
-54.10 -49.36 |
|
|||
|
Rieter CH0003671440 |
3.09 3.18 |
3.20 3.09 |
-0.09 -2.83 |
17:31:59 19.05.2026 |
-0.45 -12.20 |
0.09 2.86 |
-6.20 -65.67 |
|
|||
|
Vetropack a CH0530235594 |
19.72 20.30 |
20.65 19.66 |
-0.58 -2.86 |
17:31:59 19.05.2026 |
-4.70 -18.84 |
-1.00 -4.71 |
-10.55 -34.25 |
|
|||
|
Züblin CH0312309682 |
49.00 50.60 |
50.60 49.00 |
-1.60 -3.16 |
17:37:15 19.05.2026 |
6.00 13.04 |
7.80 17.65 |
14.60 39.04 |
|
|||
|
Arbonia CH0110240600 |
3.95 4.09 |
4.21 3.93 |
-0.14 -3.30 |
17:31:59 19.05.2026 |
-1.71 -30.00 |
-0.83 -17.13 |
-2.19 -35.44 |
|
|||
|
MCH CH0039542854 |
4.26 4.41 |
4.42 4.26 |
-0.15 -3.40 |
17:31:59 19.05.2026 |
-0.06 -1.33 |
1.10 32.84 |
1.14 34.44 |
|
|||
|
Dätwyler CH0030486770 |
156.60 162.20 |
162.60 155.40 |
-5.60 -3.45 |
17:33:22 19.05.2026 |
-4.20 -2.48 |
25.00 17.81 |
45.00 37.38 |
|
|||
|
Curatis CH1330780979 |
21.10 22.00 |
22.50 20.80 |
-0.90 -4.09 |
17:31:59 19.05.2026 |
6.80 39.53 |
11.75 95.92 |
13.50 128.57 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.13 |
17:31:59 19.05.2026 |
-0.08 -11.11 |
-0.15 -20.00 |
-0.53 -46.90 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
94.50 99.00 |
97.50 94.50 |
-4.50 -4.55 |
17:31:59 19.05.2026 |
23.50 31.33 |
35.50 56.35 |
37.00 60.16 |
|
|||
|
Idorsia CH0363463438 |
3.97 4.19 |
4.18 3.92 |
-0.22 -5.16 |
17:31:59 19.05.2026 |
0.62 15.51 |
1.38 43.13 |
3.27 250.15 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
-0.01 -6.85 |
17:31:59 19.05.2026 |
-0.05 -43.78 |
-0.10 -58.82 |
-0.03 -31.03 |
|
|||
|
Huber + Suhner CH0030380734 |
256.50 277.50 |
277.00 256.00 |
-21.00 -7.57 |
17:31:59 19.05.2026 |
106.60 59.09 |
145.00 102.11 |
208.70 266.54 |
|