SPI 998750 / CH0009987501
19’804.44
Pkt
44.29
Pkt
0.22
%
17:35:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rieter CH0003671440 |
2.54 2.35 |
2.55 2.36 |
0.19 8.09 |
17:30:09 22.09.2026 |
-0.81 -24.70 |
-0.61 -19.81 |
-3.49 -58.57 |
 |
|||
|
Centiel CH0024666528 |
7.02 6.52 |
7.02 6.38 |
0.50 7.67 |
17:30:09 22.09.2026 |
-1.62 -20.77 |
3.23 109.49 |
4.54 276.83 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.01 7.65 |
17:30:09 22.09.2026 |
0.01 10.76 |
-0.05 -42.15 |
-0.05 -42.15 |
|
|||
|
LEM CH0022427626 |
635.00 593.00 |
635.00 594.00 |
42.00 7.08 |
17:30:09 22.09.2026 |
90.50 19.28 |
296.00 112.12 |
49.00 9.59 |
|
|||
|
Adval Tech CH0008967926 |
43.00 40.20 |
43.80 43.00 |
2.80 6.97 |
14:01:55 22.09.2026 |
-4.80 -10.34 |
7.40 21.64 |
1.60 4.00 |
|
|||
|
Komax CH0010702154 |
76.10 71.80 |
76.10 73.20 |
4.30 5.99 |
17:30:09 22.09.2026 |
23.00 45.45 |
28.00 61.40 |
-3.20 -4.17 |
|
|||
|
Feintool International CH0009320091 |
12.20 11.55 |
12.20 11.30 |
0.65 5.63 |
17:30:09 22.09.2026 |
2.54 26.29 |
2.90 31.18 |
1.30 11.93 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.92 5.61 |
5.95 5.66 |
0.31 5.53 |
17:30:09 22.09.2026 |
1.50 38.09 |
1.52 38.97 |
2.51 86.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.68 0.64 |
0.82 0.65 |
0.04 5.47 |
15:29:44 22.09.2026 |
-0.01 -0.87 |
-0.01 -1.72 |
-0.42 -42.42 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 110.00 |
115.00 110.00 |
5.00 4.55 |
17:30:09 22.09.2026 |
62.40 136.84 |
61.00 129.79 |
60.00 125.00 |
|
|||
|
INFICON CH1431598916 |
182.40 174.80 |
182.40 175.20 |
7.60 4.35 |
17:30:09 22.09.2026 |
-11.20 -6.44 |
50.60 45.18 |
63.10 63.42 |
|
|||
|
DocMorris CH0042615283 |
11.61 11.13 |
11.69 11.09 |
0.48 4.31 |
17:30:09 22.09.2026 |
1.91 22.50 |
6.28 152.55 |
3.82 58.05 |
|
|||
|
Kuros CH0325814116 |
17.60 16.93 |
17.77 16.85 |
0.67 3.96 |
17:30:09 22.09.2026 |
-1.45 -7.73 |
-7.13 -29.17 |
-6.39 -26.96 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
11.06 11.24 |
11.20 10.52 |
-0.18 -1.60 |
17:30:09 22.09.2026 |
-1.36 -11.13 |
-4.76 -30.47 |
0.46 4.42 |
|
|||
|
Swiss Life CH0014852781 |
916.00 931.40 |
932.60 916.00 |
-15.40 -1.65 |
17:35:59 22.09.2026 |
64.40 7.39 |
91.40 10.83 |
114.20 13.90 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 16.10 |
16.16 15.76 |
-0.28 -1.74 |
17:30:09 22.09.2026 |
-0.38 -2.36 |
1.20 8.25 |
1.42 9.92 |
|
|||
|
Implenia CH0023868554 |
64.10 65.30 |
65.50 63.90 |
-1.20 -1.84 |
17:30:09 22.09.2026 |
-10.80 -14.34 |
-6.50 -9.15 |
-3.00 -4.44 |
|
|||
|
Vetropack a CH0530235594 |
19.48 19.86 |
20.10 19.48 |
-0.38 -1.91 |
17:30:09 22.09.2026 |
1.55 8.03 |
0.95 4.77 |
-2.70 -11.46 |
|
|||
|
Vontobel CH0012335540 |
92.00 93.80 |
94.70 91.80 |
-1.80 -1.92 |
17:30:09 22.09.2026 |
21.70 30.31 |
25.40 37.41 |
32.90 54.47 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.04 2.08 |
2.07 2.02 |
-0.04 -1.92 |
17:30:09 22.09.2026 |
0.46 29.30 |
1.19 141.09 |
0.98 93.33 |
|
|||
|
Leonteq CH0190891181 |
20.35 20.75 |
20.85 20.15 |
-0.40 -1.93 |
17:30:09 22.09.2026 |
4.22 25.45 |
5.68 37.57 |
3.52 20.37 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 259.50 |
269.00 252.00 |
-5.50 -2.12 |
17:30:09 22.09.2026 |
-54.50 -17.64 |
-22.50 -8.12 |
-20.50 -7.45 |
|
|||
|
Zurich Insurance CH0011075394 |
588.60 601.40 |
599.60 588.60 |
-12.80 -2.13 |
17:33:38 22.09.2026 |
34.20 5.96 |
56.40 10.23 |
47.20 8.42 |
|
|||
|
Montana Aerospace CH1110425654 |
23.30 23.85 |
24.00 23.30 |
-0.55 -2.31 |
17:30:09 22.09.2026 |
1.90 8.66 |
-4.90 -17.04 |
-4.65 -16.32 |
|
|||
|
VP Bank LI0315487269 |
91.80 94.40 |
94.90 91.80 |
-2.60 -2.75 |
17:30:09 22.09.2026 |
8.10 9.12 |
13.50 16.19 |
11.50 13.47 |
|
|||
|
BVZ CH0008207356 |
1’600.00 1’650.00 |
1’650.00 1’570.00 |
-50.00 -3.03 |
17:30:09 22.09.2026 |
-40.00 -2.52 |
110.00 7.64 |
500.00 47.62 |
|
|||
|
UBS CH0244767585 |
40.33 41.75 |
41.95 40.06 |
-1.42 -3.40 |
17:39:04 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
1.28 1.25 |
-0.05 -3.85 |
17:30:09 22.09.2026 |
0.04 3.23 |
-0.07 -5.19 |
-0.11 -7.91 |
|