SPI 998750 / CH0009987501
19’646.45
Pkt
192.33
Pkt
0.99
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
363.90 344.20 |
363.90 347.70 |
19.70 5.72 |
14:34:22 14.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
 |
|||
|
Roche CH0012032113 |
371.20 352.60 |
371.20 356.60 |
18.60 5.28 |
14:32:57 14.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
|
|||
|
Temenos CH0012453913 |
71.40 68.45 |
71.70 69.65 |
2.95 4.31 |
14:33:39 14.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
|
|||
|
Lindt CH0010570767 |
8’735.00 8’420.00 |
8’740.00 8’485.00 |
315.00 3.74 |
14:33:43 14.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
|
|||
|
Adecco CH0012138605 |
24.94 24.14 |
24.98 24.10 |
0.80 3.31 |
14:33:11 14.09.2026 |
7.93 49.84 |
3.20 15.50 |
1.38 6.14 |
|
|||
|
Orell Fuessli CH0003420806 |
142.00 137.50 |
142.50 137.50 |
4.50 3.27 |
12:43:15 14.09.2026 |
-11.50 -7.67 |
9.50 7.36 |
24.50 21.49 |
|
|||
|
Novartis CH0012005267 |
115.52 112.04 |
115.56 113.18 |
3.48 3.11 |
14:34:37 14.09.2026 |
-7.38 -6.20 |
-10.34 -8.48 |
10.92 10.84 |
|
|||
|
Lindt CH0010570759 |
90’600.00 87’900.00 |
91’100.00 88’800.00 |
2’700.00 3.07 |
14:04:04 14.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
|
|||
|
Givaudan CH0010645932 |
3’256.00 3’164.00 |
3’265.00 3’156.00 |
92.00 2.91 |
14:34:36 14.09.2026 |
40.00 1.27 |
367.00 12.97 |
-209.00 -6.14 |
|
|||
|
Calida CH0126639464 |
13.80 13.42 |
14.06 13.30 |
0.38 2.83 |
14:05:23 14.09.2026 |
-3.40 -20.00 |
1.08 8.63 |
-0.88 -6.08 |
|
|||
|
Nestlé CH0038863350 |
79.67 77.54 |
79.69 77.69 |
2.13 2.75 |
14:34:34 14.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
|
|||
|
Berner Kantonalbank CH0009691608 |
401.50 392.50 |
402.00 394.00 |
9.00 2.29 |
14:22:59 14.09.2026 |
28.00 7.60 |
9.50 2.45 |
137.50 53.09 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
75.02 78.66 |
76.62 74.96 |
-3.64 -4.63 |
14:33:39 14.09.2026 |
-1.28 -1.61 |
10.30 15.14 |
21.70 38.33 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:18 14.09.2026 |
-2.80 -6.17 |
7.60 21.71 |
2.60 6.50 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.34 |
1.34 1.28 |
-0.07 -4.85 |
14:12:16 14.09.2026 |
0.02 1.56 |
0.06 5.26 |
-0.01 -1.14 |
|
|||
|
Huber + Suhner CH0030380734 |
164.40 173.00 |
172.40 164.00 |
-8.60 -4.97 |
14:34:39 14.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.04 -5.83 |
07:30:06 14.09.2026 |
0.03 5.26 |
-0.02 -2.44 |
-0.42 -41.18 |
|
|||
|
Accelleron Industries CH1169360919 |
70.10 74.65 |
73.25 70.05 |
-4.55 -6.10 |
14:33:39 14.09.2026 |
0.60 0.79 |
9.35 13.88 |
5.80 8.18 |
|
|||
|
INFICON CH1431598916 |
156.80 167.40 |
162.80 156.60 |
-10.60 -6.33 |
14:33:56 14.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
|
|||
|
LEM CH0022427626 |
512.00 551.00 |
545.00 512.00 |
-39.00 -7.08 |
14:06:06 14.09.2026 |
126.50 29.52 |
273.00 96.81 |
55.00 11.00 |
|
|||
|
VAT CH0311864901 |
570.60 614.40 |
604.40 569.20 |
-43.80 -7.13 |
14:33:58 14.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
|
|||
|
BELIMO CH1101098163 |
765.00 825.00 |
822.00 761.00 |
-60.00 -7.27 |
14:25:48 14.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
|
|||
|
Comet CH0360826991 |
313.80 343.20 |
334.00 313.80 |
-29.40 -8.57 |
14:33:56 14.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
|
|||
|
Cicor Technologies CH0008702190 |
121.20 133.60 |
132.60 121.20 |
-12.40 -9.28 |
14:31:58 14.09.2026 |
-8.00 -5.67 |
6.00 4.72 |
-39.00 -22.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.25 |
2.21 2.00 |
-0.25 -11.11 |
14:27:14 14.09.2026 |
0.47 26.86 |
1.32 146.67 |
1.14 105.56 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.06 18.25 |
17.42 15.98 |
-2.19 -12.00 |
14:34:01 14.09.2026 |
2.24 13.78 |
10.53 132.29 |
8.69 88.67 |
|