SPI 998750 / CH0009987501
18’610.82
Pkt
233.75
Pkt
1.27
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
42.00 38.50 |
42.00 38.10 |
3.50 9.09 |
12:37:13 10.04.2026 |
26.10 219.33 |
26.78 238.68 |
24.00 171.43 |
 |
|||
|
Bossard CH0238627142 |
156.50 146.50 |
157.00 149.50 |
10.00 6.83 |
12:20:27 10.04.2026 |
-15.20 -9.73 |
-32.60 -18.78 |
-36.60 -20.61 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.50 9.89 |
10.56 10.00 |
0.61 6.17 |
12:39:35 10.04.2026 |
0.45 5.56 |
-2.92 -25.46 |
2.92 51.87 |
|
|||
|
LEM CH0022427626 |
318.00 300.50 |
318.00 304.00 |
17.50 5.82 |
12:30:31 10.04.2026 |
18.00 6.57 |
-208.00 -41.60 |
-319.00 -52.21 |
|
|||
|
Kuros CH0325814116 |
24.52 23.42 |
24.66 23.44 |
1.10 4.70 |
12:39:28 10.04.2026 |
-5.36 -19.49 |
-7.06 -24.18 |
4.17 23.21 |
|
|||
|
Holcim CH0012214059 |
72.84 69.58 |
72.92 70.54 |
3.26 4.69 |
12:40:08 10.04.2026 |
-13.54 -17.12 |
0.26 0.40 |
22.77 53.23 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.00 |
1.05 1.05 |
0.05 4.50 |
09:10:31 10.04.2026 |
-0.05 -4.55 |
0.06 5.63 |
-0.85 -44.74 |
|
|||
|
Forbo International CH0003541510 |
771.00 739.00 |
771.00 738.00 |
32.00 4.33 |
12:25:17 10.04.2026 |
-151.00 -17.76 |
-25.00 -3.45 |
-39.00 -5.28 |
|
|||
|
Komax CH0010702154 |
55.20 53.10 |
55.20 51.80 |
2.10 3.95 |
12:40:31 10.04.2026 |
-14.60 -22.64 |
-18.70 -27.26 |
-41.60 -45.46 |
|
|||
|
Rieter CH0003671440 |
3.32 3.20 |
3.33 3.21 |
0.13 3.91 |
12:40:14 10.04.2026 |
-0.16 -4.72 |
-0.57 -15.41 |
-30.86 -90.79 |
|
|||
|
Arbonia CH0110240600 |
4.39 4.23 |
4.39 4.25 |
0.17 3.91 |
12:40:04 10.04.2026 |
-0.69 -14.38 |
-1.11 -21.26 |
-2.72 -39.80 |
|
|||
|
BELIMO CH1101098163 |
707.50 681.50 |
707.50 684.50 |
26.00 3.82 |
12:40:00 10.04.2026 |
-187.00 -22.85 |
-160.00 -20.21 |
131.00 26.17 |
|
|||
|
Clariant CH0012142631 |
8.45 8.15 |
8.47 8.15 |
0.31 3.74 |
12:40:22 10.04.2026 |
0.61 8.41 |
0.63 8.79 |
0.29 3.81 |
|
|||
|
Sensirion CH0406705126 |
64.60 62.30 |
64.60 62.50 |
2.30 3.69 |
12:23:31 10.04.2026 |
-3.20 -5.11 |
-4.40 -6.90 |
4.80 8.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.60 23.00 |
23.90 22.60 |
-0.40 -1.74 |
10:39:53 10.04.2026 |
8.80 66.67 |
8.20 59.42 |
11.20 103.70 |
|
|||
|
Mikron CH0003390066 |
16.70 17.00 |
17.15 16.60 |
-0.30 -1.76 |
12:26:28 10.04.2026 |
-4.35 -21.12 |
-3.23 -16.58 |
1.19 7.90 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 18.80 |
0.00 0.00 |
-0.40 -2.13 |
08:15:01 10.04.2026 |
-2.60 -12.38 |
-2.20 -10.68 |
-2.80 -13.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.52 |
10:42:21 10.04.2026 |
-0.02 -27.80 |
-0.02 -38.08 |
-0.01 -25.93 |
|
|||
|
BioVersys CH0210362643 |
26.30 27.00 |
27.00 26.30 |
-0.70 -2.59 |
12:38:02 10.04.2026 |
3.10 13.25 |
-1.90 -6.69 |
-9.50 -26.39 |
|
|||
|
Varia US Properties CH0305285295 |
14.65 15.10 |
14.90 14.65 |
-0.45 -2.98 |
09:01:33 10.04.2026 |
-6.30 -28.77 |
-5.70 -26.76 |
-4.05 -20.61 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.50 140.00 |
0.00 0.00 |
-4.50 -3.21 |
05:55:00 10.04.2026 |
-3.50 -2.45 |
2.50 1.82 |
-8.50 -5.74 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.30 1.26 |
-0.05 -3.46 |
10:23:38 10.04.2026 |
0.01 1.20 |
-0.07 -5.26 |
0.04 3.28 |
|
|||
|
Zurich Insurance CH0011075394 |
548.80 570.20 |
549.40 541.60 |
-21.40 -3.75 |
12:40:20 10.04.2026 |
-22.60 -3.83 |
-13.00 -2.24 |
10.00 1.80 |
|
|||
|
Züblin CH0312309682 |
47.20 49.20 |
0.00 0.00 |
-2.00 -4.07 |
05:55:00 10.04.2026 |
3.80 8.37 |
1.80 3.80 |
13.40 37.43 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.00 |
0.00 0.00 |
-0.30 -5.00 |
07:30:14 10.04.2026 |
-0.40 -5.88 |
-1.55 -19.50 |
-0.90 -12.33 |
|
|||
|
Evolva CH1262055788 |
0.83 0.88 |
0.88 0.82 |
-0.05 -5.67 |
12:18:55 10.04.2026 |
0.06 7.23 |
-0.02 -2.41 |
-0.31 -25.83 |
|
|||
|
Adval Tech CH0008967926 |
33.60 36.00 |
35.80 33.00 |
-2.40 -6.67 |
11:56:45 10.04.2026 |
-0.40 -1.11 |
-5.40 -13.17 |
-23.90 -40.17 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.52 15.72 |
15.80 14.30 |
-1.20 -7.63 |
12:37:18 10.04.2026 |
0.10 0.67 |
1.74 13.04 |
0.82 5.75 |
|
|||
|
GAM CH0102659627 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.95 |
12:03:20 10.04.2026 |
-0.05 -35.25 |
-0.11 -54.08 |
-0.02 -14.29 |
|