SPI 998750 / CH0009987501
19’639.45
Pkt
82.32
Pkt
0.42
%
11:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.07 |
0.05 4.90 |
09:47:20 17.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.39 -26.71 |
 |
|||
|
MCH CH0039542854 |
6.48 6.22 |
6.48 6.34 |
0.26 4.18 |
09:20:37 17.09.2026 |
1.17 23.83 |
2.00 49.02 |
2.57 73.22 |
|
|||
|
Helvetia Baloise CH0466642201 |
222.60 213.80 |
223.20 217.20 |
8.80 4.12 |
11:38:47 17.09.2026 |
4.60 2.22 |
19.40 10.10 |
11.40 5.70 |
|
|||
|
Huber + Suhner CH0030380734 |
174.20 167.60 |
174.80 167.00 |
6.60 3.94 |
11:35:21 17.09.2026 |
-95.10 -36.65 |
-7.40 -4.31 |
27.20 19.83 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
228.00 228.00 |
8.00 3.64 |
09:01:48 17.09.2026 |
-18.00 -7.38 |
2.00 0.89 |
-4.00 -1.74 |
|
|||
|
Comet CH0360826991 |
334.00 323.00 |
334.00 324.00 |
11.00 3.41 |
11:34:13 17.09.2026 |
-82.80 -20.94 |
64.60 26.05 |
130.40 71.57 |
|
|||
|
Gurit CH1173567111 |
56.00 54.40 |
56.00 54.00 |
1.60 2.94 |
11:28:12 17.09.2026 |
18.10 48.01 |
24.55 78.56 |
42.54 320.81 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.10 13.70 |
14.20 13.40 |
0.40 2.92 |
11:20:30 17.09.2026 |
0.05 0.40 |
-1.00 -7.30 |
-0.80 -5.93 |
|
|||
|
Autoneum CH0127480363 |
124.20 120.80 |
124.40 121.40 |
3.40 2.81 |
11:11:35 17.09.2026 |
2.40 2.02 |
3.80 3.24 |
-43.40 -26.40 |
|
|||
|
INFICON CH1431598916 |
162.60 158.20 |
162.60 156.80 |
4.40 2.78 |
11:38:48 17.09.2026 |
-17.00 -9.80 |
45.00 40.39 |
60.90 63.77 |
|
|||
|
Bystronic CH0244017502 |
133.20 129.60 |
134.00 129.40 |
3.60 2.78 |
11:35:26 17.09.2026 |
-22.40 -14.49 |
-82.30 -38.37 |
-218.30 -62.28 |
|
|||
|
Landis+Gyr CH0371153492 |
46.80 45.55 |
47.00 45.70 |
1.25 2.74 |
11:39:03 17.09.2026 |
-2.10 -4.41 |
-5.35 -10.51 |
-17.25 -27.47 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.18 0.16 |
0.00 2.59 |
11:38:05 17.09.2026 |
-0.09 -36.13 |
-0.32 -66.63 |
-2.83 -94.65 |
|
|||
|
Accelleron Industries CH1169360919 |
73.75 72.25 |
74.10 72.65 |
1.50 2.08 |
11:37:44 17.09.2026 |
-6.55 -8.53 |
-4.25 -5.70 |
-1.85 -2.57 |
|
|||
|
Cicor Technologies CH0008702190 |
130.80 128.20 |
132.00 129.00 |
2.60 2.03 |
11:17:19 17.09.2026 |
-13.00 -9.63 |
-1.00 -0.81 |
-60.00 -32.97 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
109.00 110.80 |
111.00 108.80 |
-1.80 -1.62 |
11:20:56 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 17.90 |
0.00 0.00 |
-0.30 -1.68 |
05:55:01 17.09.2026 |
-0.60 -3.16 |
-0.10 -0.54 |
-3.20 -14.81 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
32.60 33.20 |
33.20 32.60 |
-0.60 -1.81 |
11:00:42 17.09.2026 |
-0.40 -1.19 |
1.50 4.73 |
9.50 40.08 |
|
|||
|
Varia US Properties CH0305285295 |
12.55 12.80 |
12.55 12.55 |
-0.25 -1.95 |
09:01:48 17.09.2026 |
0.10 0.78 |
-5.55 -30.00 |
-6.05 -31.84 |
|
|||
|
Ypsomed CH0019396990 |
343.80 351.00 |
348.60 340.00 |
-7.20 -2.05 |
11:31:47 17.09.2026 |
4.20 1.19 |
78.80 28.24 |
-52.20 -12.73 |
|
|||
|
BACHEM CH1176493729 |
75.35 76.95 |
75.75 74.05 |
-1.60 -2.08 |
11:33:29 17.09.2026 |
9.90 14.86 |
16.15 26.76 |
14.05 22.50 |
|
|||
|
Xlife Sciences CH0461929603 |
13.10 13.45 |
13.15 13.10 |
-0.35 -2.60 |
10:58:49 17.09.2026 |
-12.10 -47.27 |
-10.50 -43.75 |
-6.50 -32.50 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.60 70.00 |
0.00 0.00 |
-2.40 -3.43 |
08:26:23 17.09.2026 |
3.20 4.79 |
0.00 0.00 |
22.00 45.83 |
|
|||
|
Perrot Duval CH0252620700 |
110.00 114.00 |
115.00 109.00 |
-4.00 -3.51 |
11:16:42 17.09.2026 |
65.40 143.42 |
66.00 146.67 |
62.80 130.29 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.10 5.30 |
5.15 5.10 |
-0.20 -3.77 |
10:48:44 17.09.2026 |
-0.85 -13.60 |
-0.75 -12.20 |
-2.25 -29.41 |
|
|||
|
Jungfraubahn CH0017875789 |
228.50 238.00 |
239.50 227.00 |
-9.50 -3.99 |
11:34:25 17.09.2026 |
4.00 1.58 |
-57.00 -18.18 |
40.50 18.75 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
07:30:11 17.09.2026 |
-0.05 -8.06 |
-0.01 -1.72 |
-0.45 -44.12 |
|
|||
|
Züblin CH0312309682 |
46.20 50.00 |
0.00 0.00 |
-3.80 -7.60 |
08:26:48 17.09.2026 |
-3.40 -6.18 |
4.60 9.79 |
-0.40 -0.77 |
|
|||
|
Rieter CH0003671440 |
2.51 2.95 |
2.78 2.44 |
-0.44 -14.94 |
11:33:34 17.09.2026 |
-0.18 -5.53 |
-0.22 -6.71 |
-3.22 -51.85 |
|