SPI 998750 / CH0009987501
19’019.34
Pkt
58.54
Pkt
0.31
%
14:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
151.00 133.40 |
152.40 140.00 |
17.60 13.19 |
14:46:44 18.02.2026 |
-27.00 -12.11 |
-49.50 -20.16 |
-60.50 -23.59 |
 |
|||
|
Sensirion CH0406705126 |
61.60 58.00 |
61.60 58.30 |
3.60 6.21 |
14:47:32 18.02.2026 |
2.60 4.68 |
-17.30 -22.94 |
-8.30 -12.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.64 |
0.67 0.67 |
0.04 5.51 |
11:57:24 18.02.2026 |
-0.07 -9.33 |
-0.42 -38.18 |
-0.60 -46.88 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
123.00 117.00 |
123.00 116.60 |
6.00 5.13 |
14:46:58 18.02.2026 |
50.30 77.27 |
59.90 107.93 |
51.10 79.47 |
|
|||
|
Landis+Gyr CH0371153492 |
54.80 52.20 |
55.20 52.00 |
2.60 4.98 |
14:49:05 18.02.2026 |
1.40 2.70 |
-13.00 -19.64 |
3.40 6.83 |
|
|||
|
Xlife Sciences CH0461929603 |
21.40 20.40 |
22.50 20.40 |
1.00 4.90 |
14:21:00 18.02.2026 |
3.00 17.14 |
-0.80 -3.76 |
-0.30 -1.44 |
|
|||
|
Klingelnberg CH0420462266 |
11.45 11.00 |
11.45 11.10 |
0.45 4.09 |
14:41:22 18.02.2026 |
0.50 4.83 |
-2.15 -16.54 |
-1.50 -12.15 |
|
|||
|
Medartis CH0386200239 |
91.60 88.20 |
91.60 90.20 |
3.40 3.85 |
14:32:00 18.02.2026 |
12.80 17.18 |
13.30 17.97 |
15.50 21.59 |
|
|||
|
Bellevue CH0028422100 |
11.40 11.00 |
11.45 11.10 |
0.40 3.64 |
14:20:17 18.02.2026 |
2.19 24.72 |
3.07 38.47 |
-3.30 -23.00 |
|
|||
|
Mikron CH0003390066 |
17.70 17.08 |
17.88 17.18 |
0.62 3.63 |
14:21:48 18.02.2026 |
-2.88 -14.62 |
-1.68 -9.08 |
1.57 10.30 |
|
|||
|
BACHEM CH1176493729 |
65.90 63.65 |
65.90 64.40 |
2.25 3.53 |
14:48:51 18.02.2026 |
13.45 26.48 |
-4.70 -6.82 |
7.55 13.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.83 8.56 |
8.94 8.45 |
0.27 3.15 |
14:45:20 18.02.2026 |
-1.70 -16.62 |
-1.71 -16.70 |
-0.30 -3.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.73 3.80 |
3.81 3.71 |
-0.07 -1.79 |
14:49:07 18.02.2026 |
0.89 29.45 |
0.88 28.68 |
0.08 1.97 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.76 17.08 |
17.22 16.60 |
-0.32 -1.87 |
14:28:20 18.02.2026 |
5.70 53.77 |
2.62 19.15 |
-0.10 -0.61 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’080.00 2’120.00 |
2’100.00 2’080.00 |
-40.00 -1.89 |
14:10:32 18.02.2026 |
350.00 19.77 |
365.00 20.80 |
325.00 18.11 |
|
|||
|
Varia US Properties CH0305285295 |
17.95 18.35 |
18.00 17.80 |
-0.40 -2.18 |
13:54:52 18.02.2026 |
-0.45 -2.32 |
-0.75 -3.81 |
-9.55 -33.51 |
|
|||
|
Calida CH0126639464 |
12.00 12.28 |
12.12 11.88 |
-0.28 -2.28 |
14:41:46 18.02.2026 |
-1.50 -11.26 |
-1.86 -13.60 |
-9.75 -45.20 |
|
|||
|
Private Equity CH0006089921 |
58.50 60.00 |
0.00 0.00 |
-1.50 -2.50 |
05:55:00 18.02.2026 |
-0.50 -0.82 |
-7.50 -11.03 |
-13.70 -18.46 |
|
|||
|
Leonteq CH0190891181 |
11.18 11.48 |
11.60 11.10 |
-0.30 -2.61 |
14:47:35 18.02.2026 |
-3.16 -21.27 |
-6.54 -35.86 |
-8.55 -42.22 |
|
|||
|
Gurit CH1173567111 |
27.00 27.75 |
28.25 26.60 |
-0.75 -2.70 |
14:28:20 18.02.2026 |
15.85 150.95 |
12.27 87.14 |
8.11 44.46 |
|
|||
|
Orior CH0111677362 |
10.04 10.32 |
10.40 9.86 |
-0.28 -2.71 |
14:47:11 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
|
|||
|
Ascom CH0011339204 |
5.00 5.14 |
5.21 4.72 |
-0.14 -2.72 |
14:33:03 18.02.2026 |
1.51 41.98 |
0.82 19.20 |
1.35 36.10 |
|
|||
|
lastminute.com NL0010733960 |
14.10 14.50 |
14.45 14.10 |
-0.40 -2.76 |
14:18:23 18.02.2026 |
0.90 6.50 |
-0.95 -6.05 |
-0.55 -3.59 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.30 55.00 |
54.20 52.60 |
-1.70 -3.09 |
14:32:00 18.02.2026 |
10.15 21.66 |
5.00 9.62 |
16.85 41.97 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 20.20 |
0.00 0.00 |
-0.70 -3.47 |
08:15:00 18.02.2026 |
-0.50 -2.51 |
-2.20 -10.19 |
-2.00 -9.35 |
|
|||
|
EFG International CH0022268228 |
18.20 19.00 |
18.82 17.12 |
-0.80 -4.21 |
14:49:44 18.02.2026 |
1.92 11.41 |
2.92 18.46 |
4.36 30.32 |
|
|||
|
BVZ CH0008207356 |
1’290.00 1’380.00 |
1’340.00 1’290.00 |
-90.00 -6.52 |
13:52:15 18.02.2026 |
340.00 32.38 |
380.00 37.62 |
455.00 48.66 |
|