SPI 998750 / CH0009987501
19’612.09
Pkt
-109.55
Pkt
-0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
20.00 17.70 |
20.60 18.50 |
2.30 12.99 |
17:31:40 30.09.2026 |
-0.60 -3.14 |
-0.50 -2.63 |
-2.10 -10.19 |
 |
|||
|
DocMorris CH0042615283 |
13.41 12.39 |
13.62 12.70 |
1.02 8.23 |
17:35:15 30.09.2026 |
3.14 37.83 |
7.23 171.86 |
5.76 101.41 |
|
|||
|
Perrot Duval CH0252620700 |
130.00 124.00 |
0.00 0.00 |
6.00 4.84 |
17:36:40 30.09.2026 |
64.20 140.17 |
62.80 133.05 |
64.00 139.13 |
|
|||
|
SKAN CH0013396012 |
70.70 67.50 |
70.70 68.30 |
3.20 4.74 |
17:31:40 30.09.2026 |
12.60 23.20 |
24.30 57.04 |
13.10 24.35 |
|
|||
|
Idorsia CH0363463438 |
4.65 4.44 |
4.65 4.40 |
0.21 4.69 |
17:31:40 30.09.2026 |
-2.42 -35.28 |
1.38 44.86 |
0.80 21.81 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
69.90 67.00 |
70.10 66.80 |
2.90 4.33 |
17:31:40 30.09.2026 |
16.80 32.37 |
16.10 30.61 |
23.50 51.99 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 4.80 |
5.00 4.80 |
0.20 4.17 |
17:31:40 30.09.2026 |
-0.45 -8.41 |
-1.50 -23.44 |
-2.35 -32.41 |
|
|||
|
Curatis CH1330780979 |
18.65 18.00 |
18.65 18.05 |
0.65 3.61 |
17:37:03 30.09.2026 |
-4.25 -18.16 |
-2.25 -10.51 |
4.65 32.07 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.20 98.70 |
103.20 97.00 |
3.50 3.55 |
17:31:40 30.09.2026 |
0.10 0.10 |
-6.20 -5.88 |
20.10 25.38 |
|
|||
|
BioVersys CH0210362643 |
27.40 26.50 |
27.40 25.30 |
0.90 3.40 |
17:36:52 30.09.2026 |
0.20 0.77 |
-3.80 -12.67 |
-2.30 -8.07 |
|
|||
|
Peach Property Group CH0118530366 |
4.92 4.76 |
4.98 4.78 |
0.16 3.36 |
17:31:40 30.09.2026 |
0.61 14.19 |
-0.04 -0.71 |
-1.13 -18.83 |
|
|||
|
Landis+Gyr CH0371153492 |
50.50 49.00 |
50.50 49.05 |
1.50 3.06 |
17:39:03 30.09.2026 |
3.55 7.91 |
-0.65 -1.32 |
-19.55 -28.75 |
|
|||
|
Schweiter Technologies CH1248667003 |
371.00 360.00 |
371.00 360.00 |
11.00 3.06 |
17:31:40 30.09.2026 |
68.50 23.10 |
79.50 27.85 |
73.50 25.21 |
|
|||
|
Stadler Rail CH0002178181 |
30.48 29.58 |
30.48 29.78 |
0.90 3.04 |
17:31:40 30.09.2026 |
6.84 29.61 |
10.32 52.60 |
10.40 53.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKW CH0130293662 |
117.10 119.30 |
119.90 117.00 |
-2.20 -1.84 |
17:31:40 30.09.2026 |
-17.20 -12.50 |
-30.20 -20.05 |
-46.90 -28.03 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.07 |
1.07 0.99 |
-0.02 -1.87 |
17:31:40 30.09.2026 |
0.12 13.19 |
-0.02 -1.90 |
0.20 24.10 |
|
|||
|
COLTENE CH0025343259 |
46.10 47.00 |
46.90 46.00 |
-0.90 -1.91 |
17:31:40 30.09.2026 |
-4.85 -9.44 |
0.10 0.22 |
2.15 4.84 |
|
|||
|
Züblin CH0312309682 |
50.00 51.00 |
0.00 0.00 |
-1.00 -1.96 |
17:31:40 30.09.2026 |
-4.00 -7.46 |
2.40 5.08 |
3.60 7.83 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.56 22.04 |
22.40 21.28 |
-0.48 -2.18 |
17:31:40 30.09.2026 |
2.69 15.45 |
11.55 135.09 |
9.02 81.41 |
|
|||
|
Adecco CH0012138605 |
23.84 24.40 |
24.56 23.34 |
-0.56 -2.30 |
17:31:40 30.09.2026 |
9.46 63.66 |
5.75 30.96 |
2.00 8.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.30 225.70 |
225.80 219.50 |
-5.40 -2.39 |
17:31:40 30.09.2026 |
33.00 17.04 |
55.30 32.26 |
73.85 48.32 |
|
|||
|
Holcim CH0012214059 |
66.62 68.26 |
70.00 66.62 |
-1.64 -2.40 |
17:37:06 30.09.2026 |
-7.82 -10.42 |
2.32 3.57 |
-0.06 -0.09 |
|
|||
|
Orior CH0111677362 |
12.00 12.32 |
12.36 12.00 |
-0.32 -2.60 |
17:31:40 30.09.2026 |
-1.80 -12.41 |
1.88 17.38 |
0.76 6.37 |
|
|||
|
Groupe Minoteries CH0012949464 |
224.00 230.00 |
228.00 224.00 |
-6.00 -2.61 |
15:37:25 30.09.2026 |
-10.00 -4.17 |
0.00 0.00 |
4.00 1.77 |
|
|||
|
Julius Bär CH0102484968 |
74.28 76.76 |
78.22 74.28 |
-2.48 -3.23 |
17:31:40 30.09.2026 |
3.08 4.52 |
13.86 24.15 |
17.58 32.76 |
|
|||
|
Huber + Suhner CH0030380734 |
175.60 182.40 |
183.00 175.60 |
-6.80 -3.73 |
17:31:40 30.09.2026 |
-33.10 -15.08 |
13.00 7.50 |
41.40 28.55 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.10 |
12.20 11.60 |
-0.50 -4.13 |
17:31:40 30.09.2026 |
2.40 24.49 |
3.10 34.07 |
1.95 19.02 |
|
|||
|
lastminute.com NL0010733960 |
9.42 9.90 |
9.90 9.42 |
-0.48 -4.85 |
17:31:40 30.09.2026 |
-3.10 -23.85 |
-1.20 -10.81 |
-5.50 -35.71 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.22 |
2.21 2.06 |
-0.14 -6.31 |
17:31:40 30.09.2026 |
-0.15 -6.25 |
1.43 174.39 |
1.29 134.38 |
|