SPI 998750 / CH0009987501
19’373.11
Pkt
46.19
Pkt
0.24
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 11.71 |
17:31:20 15.06.2026 |
0.01 11.11 |
-0.01 -10.71 |
-0.01 -16.94 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.65 18.35 |
19.71 18.74 |
1.30 7.08 |
17:31:20 15.06.2026 |
8.15 100.49 |
8.75 116.67 |
7.17 78.96 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.58 |
0.62 0.58 |
0.04 6.90 |
16:56:23 15.06.2026 |
-0.13 -17.99 |
-0.04 -6.56 |
-0.62 -52.10 |
|
|||
|
LEM CH0022427626 |
446.50 423.00 |
450.00 430.00 |
23.50 5.56 |
17:31:20 15.06.2026 |
150.50 54.14 |
137.00 47.00 |
-390.50 -47.68 |
|
|||
|
Kardex CH0100837282 |
226.50 215.50 |
229.00 220.00 |
11.00 5.10 |
17:32:53 15.06.2026 |
-12.00 -5.05 |
-50.50 -18.30 |
-39.00 -14.74 |
|
|||
|
Sensirion CH0406705126 |
82.60 78.70 |
83.40 81.10 |
3.90 4.96 |
17:31:20 15.06.2026 |
20.90 35.01 |
21.40 36.15 |
2.00 2.54 |
|
|||
|
Centiel CH0024666528 |
7.66 7.30 |
8.20 6.90 |
0.36 4.93 |
17:33:48 15.06.2026 |
4.09 171.13 |
5.08 362.86 |
5.15 385.76 |
|
|||
|
Curatis CH1330780979 |
24.30 23.20 |
24.60 23.30 |
1.10 4.74 |
17:31:20 15.06.2026 |
-3.50 -13.46 |
10.40 85.95 |
10.50 87.50 |
|
|||
|
Implenia CH0023868554 |
71.30 68.20 |
71.80 69.80 |
3.10 4.55 |
17:31:20 15.06.2026 |
-12.60 -16.84 |
-6.30 -9.20 |
8.80 16.48 |
|
|||
|
Flughafen Zürich CH0319416936 |
245.80 235.20 |
249.80 244.40 |
10.60 4.51 |
17:31:20 15.06.2026 |
-13.80 -5.74 |
-15.40 -6.36 |
-4.80 -2.07 |
|
|||
|
BELIMO CH1101098163 |
913.50 875.00 |
955.50 909.50 |
38.50 4.40 |
17:31:20 15.06.2026 |
156.50 21.87 |
87.50 11.15 |
73.00 9.14 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.98 17.26 |
17.98 17.14 |
0.72 4.17 |
17:31:20 15.06.2026 |
2.64 18.67 |
1.28 8.26 |
2.28 15.72 |
|
|||
|
Feintool International CH0009320091 |
10.00 9.60 |
10.00 9.76 |
0.40 4.17 |
17:31:20 15.06.2026 |
0.20 2.04 |
-0.75 -6.98 |
-1.90 -15.97 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 4.06 |
17:31:20 15.06.2026 |
-0.06 -50.00 |
-0.09 -60.00 |
-0.04 -40.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
19.52 19.78 |
20.30 19.32 |
-0.26 -1.31 |
17:31:20 15.06.2026 |
-0.58 -2.89 |
-0.28 -1.41 |
-15.53 -44.31 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.80 67.80 |
67.40 66.20 |
-1.00 -1.47 |
17:31:20 15.06.2026 |
-1.40 -2.06 |
13.40 25.28 |
16.40 32.80 |
|
|||
|
Novartis CH0012005267 |
120.22 122.08 |
122.42 120.04 |
-1.86 -1.52 |
17:36:54 15.06.2026 |
-2.20 -1.81 |
13.06 12.32 |
22.04 22.72 |
|
|||
|
Emmi CH0012829898 |
869.00 883.00 |
881.00 863.00 |
-14.00 -1.59 |
17:31:20 15.06.2026 |
84.00 10.61 |
168.00 23.73 |
44.00 5.29 |
|
|||
|
Bell CH0315966322 |
182.00 185.20 |
187.00 180.80 |
-3.20 -1.73 |
17:31:20 15.06.2026 |
-24.00 -11.71 |
-36.50 -16.78 |
-78.00 -30.12 |
|
|||
|
Ascom CH0011339204 |
6.56 6.68 |
6.73 6.50 |
-0.12 -1.80 |
17:31:20 15.06.2026 |
1.24 24.41 |
2.70 74.59 |
2.65 71.97 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
116.30 118.90 |
119.10 116.20 |
-2.60 -2.19 |
17:31:20 15.06.2026 |
-2.60 -2.16 |
20.45 21.01 |
26.35 28.81 |
|
|||
|
Rieter CH0003671440 |
3.17 3.24 |
3.36 3.17 |
-0.08 -2.31 |
17:32:08 15.06.2026 |
0.01 0.31 |
-0.11 -3.18 |
-6.07 -65.49 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
17:31:20 15.06.2026 |
-5.00 -0.86 |
5.00 0.88 |
-30.00 -4.96 |
|
|||
|
Kühne + Nagel International CH0025238863 |
188.05 195.55 |
197.50 187.60 |
-7.50 -3.84 |
17:31:20 15.06.2026 |
21.10 12.29 |
19.10 11.00 |
3.70 1.96 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 48.80 |
0.00 0.00 |
-3.20 -6.56 |
17:31:20 15.06.2026 |
1.00 2.27 |
5.00 12.50 |
-20.00 -30.77 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.25 0.28 |
0.30 0.25 |
-0.03 -10.38 |
17:31:20 15.06.2026 |
-0.14 -31.42 |
-2.55 -89.16 |
-1.87 -85.78 |
|
|||
|
Bystronic CH0244017502 |
154.60 180.80 |
187.00 154.60 |
-26.20 -14.49 |
17:31:20 15.06.2026 |
-43.80 -19.64 |
-89.30 -33.26 |
-190.80 -51.57 |
|