SPI 998750 / CH0009987501
20’052.45
Pkt
95.78
Pkt
0.48
%
11:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
45.00 42.00 |
45.00 45.00 |
3.00 7.14 |
11:05:54 15.10.2026 |
-2.80 -6.39 |
7.40 22.02 |
0.00 0.00 |
 |
|||
|
Lindt CH0010570767 |
8’180.00 7’840.00 |
8’215.00 7’955.00 |
340.00 4.34 |
11:55:53 15.10.2026 |
-1’695.00 -17.88 |
-2’725.00 -25.93 |
-5’155.00 -39.84 |
|
|||
|
Barry Callebaut CH0009002962 |
1’091.00 1’049.00 |
1’095.00 1’061.00 |
42.00 4.00 |
11:55:44 15.10.2026 |
-88.00 -7.81 |
-251.00 -19.46 |
-122.00 -10.51 |
|
|||
|
Lindt CH0010570759 |
84’700.00 81’600.00 |
85’100.00 82’000.00 |
3’100.00 3.80 |
11:49:59 15.10.2026 |
-15’500.00 -16.01 |
-26’900.00 -24.86 |
-46’500.00 -36.38 |
|
|||
|
Centiel CH0024666528 |
5.02 4.89 |
5.16 4.84 |
0.13 2.66 |
11:56:03 15.10.2026 |
-0.34 -5.96 |
2.01 60.00 |
3.96 282.86 |
|
|||
|
Zurich Insurance CH0011075394 |
606.60 591.60 |
607.20 598.80 |
15.00 2.54 |
11:55:21 15.10.2026 |
-39.20 -6.34 |
29.00 5.27 |
10.00 1.76 |
|
|||
|
Swatch CH0012255151 |
183.85 179.65 |
183.85 179.45 |
4.20 2.34 |
11:53:55 15.10.2026 |
-27.35 -13.31 |
-6.30 -3.42 |
20.30 12.86 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
50.60 49.50 |
50.90 49.10 |
1.10 2.22 |
11:50:56 15.10.2026 |
-12.60 -19.81 |
-40.80 -44.44 |
-16.10 -23.99 |
|
|||
|
Lonza CH0013841017 |
598.40 585.40 |
601.80 588.40 |
13.00 2.22 |
11:56:15 15.10.2026 |
-14.60 -2.48 |
57.00 11.03 |
44.60 8.42 |
|
|||
|
Geberit CH0030170408 |
554.40 542.40 |
555.60 546.00 |
12.00 2.21 |
11:56:01 15.10.2026 |
11.60 2.23 |
-13.20 -2.43 |
-68.60 -11.44 |
|
|||
|
DocMorris CH0042615283 |
14.39 14.08 |
15.40 14.26 |
0.31 2.20 |
11:53:39 15.10.2026 |
3.35 33.30 |
7.78 138.19 |
7.30 119.30 |
|
|||
|
Swisscom CH0008742519 |
653.50 639.50 |
661.00 651.00 |
14.00 2.19 |
11:53:00 15.10.2026 |
-5.50 -0.87 |
-35.00 -5.30 |
50.00 8.68 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zehnde a CH0276534614 |
72.00 74.00 |
72.20 71.30 |
-2.00 -2.70 |
11:38:59 15.10.2026 |
10.60 17.26 |
1.10 1.55 |
3.60 5.26 |
|
|||
|
Curatis CH1330780979 |
17.85 18.35 |
0.00 0.00 |
-0.50 -2.72 |
05:55:00 15.10.2026 |
-4.90 -20.50 |
-3.70 -16.30 |
6.15 47.86 |
|
|||
|
Accelleron Industries CH1169360919 |
67.75 70.05 |
68.65 66.70 |
-2.30 -3.28 |
11:56:02 15.10.2026 |
-6.20 -8.05 |
-10.10 -12.48 |
7.20 11.31 |
|
|||
|
BELIMO CH1101098163 |
773.50 800.00 |
780.00 760.00 |
-26.50 -3.31 |
11:53:44 15.10.2026 |
-8.00 -0.98 |
81.50 11.25 |
7.50 0.94 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.51 |
11:35:26 15.10.2026 |
-0.02 -9.64 |
-0.12 -44.24 |
-2.81 -94.93 |
|
|||
|
VAT CH0311864901 |
611.40 635.00 |
615.80 583.60 |
-23.60 -3.72 |
11:55:27 15.10.2026 |
-12.00 -1.77 |
116.60 21.28 |
306.30 85.49 |
|
|||
|
ABB CH0012221716 |
75.42 78.88 |
75.70 74.64 |
-3.46 -4.39 |
11:55:52 15.10.2026 |
-3.80 -4.53 |
8.44 11.79 |
21.30 36.27 |
|
|||
|
Komax CH0010702154 |
79.80 83.80 |
86.40 79.80 |
-4.00 -4.77 |
11:39:05 15.10.2026 |
37.65 82.66 |
29.40 54.65 |
17.90 27.41 |
|
|||
|
Comet CH0360826991 |
325.40 341.80 |
327.80 312.60 |
-16.40 -4.80 |
11:55:57 15.10.2026 |
-40.00 -10.21 |
69.60 24.66 |
147.20 71.95 |
|
|||
|
Sensirion CH0406705126 |
85.10 89.60 |
89.60 83.80 |
-4.50 -5.02 |
11:49:48 15.10.2026 |
13.70 18.29 |
23.00 35.06 |
26.50 42.67 |
|
|||
|
Huber + Suhner CH0030380734 |
164.00 174.60 |
169.20 161.00 |
-10.60 -6.07 |
11:56:00 15.10.2026 |
-19.20 -9.80 |
-26.70 -13.12 |
35.00 24.68 |
|
|||
|
INFICON CH1431598916 |
178.40 190.00 |
180.60 170.60 |
-11.60 -6.11 |
11:51:47 15.10.2026 |
25.60 15.24 |
78.60 68.35 |
93.40 93.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.30 19.53 |
18.75 18.00 |
-1.23 -6.30 |
11:55:44 15.10.2026 |
0.97 5.14 |
9.48 91.42 |
8.40 73.36 |
|
|||
|
Cicor Technologies CH0008702190 |
130.40 140.80 |
137.00 129.00 |
-10.40 -7.39 |
11:52:49 15.10.2026 |
25.40 22.64 |
14.60 11.87 |
-59.40 -30.15 |
|
|||
|
LEM CH0022427626 |
595.00 644.00 |
627.00 591.00 |
-49.00 -7.61 |
11:55:02 15.10.2026 |
258.50 65.03 |
340.50 107.92 |
169.00 34.70 |
|