SPI 998750 / CH0009987501
20’223.03
Pkt
61.46
Pkt
0.30
%
17:36:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.90 5.85 |
0.85 17.00 |
12:18:38 19.08.2026 |
-0.50 -7.94 |
-0.50 -7.94 |
-0.50 -7.94 |
 |
|||
|
Leonteq CH0190891181 |
20.85 19.06 |
21.10 19.48 |
1.79 9.39 |
17:31:33 19.08.2026 |
4.22 28.90 |
7.34 63.94 |
0.58 3.18 |
|
|||
|
Geberit CH0030170408 |
566.20 527.00 |
572.40 559.20 |
39.20 7.44 |
17:31:33 19.08.2026 |
40.40 8.04 |
-97.80 -15.26 |
-93.00 -14.62 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 109.60 |
116.60 110.00 |
7.00 6.39 |
17:31:33 19.08.2026 |
14.60 15.15 |
13.40 13.73 |
25.60 29.98 |
|
|||
|
Implenia CH0023868554 |
67.60 63.60 |
69.60 65.50 |
4.00 6.29 |
17:31:33 19.08.2026 |
2.00 3.21 |
-13.50 -17.35 |
6.30 10.86 |
|
|||
|
SKAN CH0013396012 |
62.70 59.00 |
63.10 57.70 |
3.70 6.27 |
17:36:59 19.08.2026 |
12.80 27.59 |
6.70 12.76 |
-5.90 -9.06 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.06 |
0.06 5.42 |
11:13:40 19.08.2026 |
0.09 9.28 |
-0.02 -2.30 |
-0.53 -33.33 |
|
|||
|
Schlatter Industries CH0002277314 |
18.60 17.70 |
18.60 18.10 |
0.90 5.08 |
17:31:33 19.08.2026 |
0.00 0.00 |
-1.20 -5.94 |
-2.60 -12.04 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
62.50 59.60 |
62.50 58.00 |
2.90 4.87 |
17:31:33 19.08.2026 |
-2.00 -3.63 |
-1.90 -3.45 |
1.10 2.12 |
|
|||
|
Kuros CH0325814116 |
22.60 21.76 |
22.98 21.70 |
0.84 3.86 |
17:31:33 19.08.2026 |
1.36 6.62 |
-3.44 -13.58 |
-5.08 -18.83 |
|
|||
|
DocMorris CH0042615283 |
10.00 9.63 |
10.00 8.96 |
0.37 3.84 |
17:36:45 19.08.2026 |
2.46 34.22 |
4.05 72.58 |
2.01 26.30 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 220.00 |
228.00 228.00 |
8.00 3.64 |
17:31:33 19.08.2026 |
-14.00 -5.79 |
-8.00 -3.39 |
2.00 0.88 |
|
|||
|
Orell Fuessli CH0003420806 |
140.50 136.00 |
140.50 135.00 |
4.50 3.31 |
17:31:33 19.08.2026 |
-30.50 -18.10 |
7.00 5.34 |
32.00 30.19 |
|
|||
|
Calida CH0126639464 |
14.26 13.82 |
14.54 13.72 |
0.44 3.18 |
17:31:33 19.08.2026 |
-2.14 -12.80 |
2.30 18.73 |
0.90 6.58 |
|
|||
|
IVF HARTMANN CH0187624256 |
137.00 133.00 |
137.00 133.00 |
4.00 3.01 |
15:35:10 19.08.2026 |
0.50 0.38 |
-12.50 -8.56 |
-4.00 -2.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Peach Property Group CH0118530366 |
4.72 4.85 |
4.85 4.64 |
-0.13 -2.58 |
17:31:33 19.08.2026 |
0.10 2.04 |
-0.85 -14.53 |
-1.72 -25.60 |
|
|||
|
Huber + Suhner CH0030380734 |
175.60 180.40 |
187.80 175.60 |
-4.80 -2.66 |
17:31:34 19.08.2026 |
-78.50 -27.69 |
24.40 13.51 |
96.60 89.11 |
|
|||
|
Romande Energie CH1263676327 |
48.50 50.00 |
49.70 48.50 |
-1.50 -3.00 |
17:31:33 19.08.2026 |
-1.60 -3.14 |
4.70 10.51 |
7.40 17.62 |
|
|||
|
Cicor Technologies CH0008702190 |
127.40 131.60 |
131.40 127.40 |
-4.20 -3.19 |
17:31:33 19.08.2026 |
-3.40 -2.46 |
-27.00 -16.67 |
-57.00 -29.69 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.48 |
2.50 2.32 |
-0.08 -3.23 |
17:31:33 19.08.2026 |
0.73 57.48 |
1.14 132.56 |
1.00 100.40 |
|
|||
|
Centiel CH0024666528 |
6.56 6.78 |
6.80 6.52 |
-0.22 -3.24 |
17:37:13 19.08.2026 |
2.81 67.71 |
4.86 231.43 |
5.26 309.41 |
|
|||
|
Komax CH0010702154 |
74.90 77.50 |
77.50 74.50 |
-2.60 -3.35 |
17:31:33 19.08.2026 |
23.60 42.83 |
7.70 10.85 |
-9.90 -11.17 |
|
|||
|
Burckhardt Compression CH0025536027 |
496.50 514.00 |
515.00 496.50 |
-17.50 -3.40 |
17:31:33 19.08.2026 |
9.00 1.74 |
-52.00 -8.98 |
-191.00 -26.60 |
|
|||
|
Landis+Gyr CH0371153492 |
46.60 48.50 |
48.65 46.60 |
-1.90 -3.92 |
17:31:33 19.08.2026 |
1.45 3.03 |
-2.90 -5.56 |
-16.90 -25.53 |
|
|||
|
INFICON CH1431598916 |
165.00 172.00 |
172.60 164.40 |
-7.00 -4.07 |
17:31:33 19.08.2026 |
26.00 16.86 |
61.00 51.17 |
87.20 93.76 |
|
|||
|
Xlife Sciences CH0461929603 |
15.35 16.10 |
15.65 15.30 |
-0.75 -4.66 |
17:31:33 19.08.2026 |
-5.10 -23.83 |
-4.10 -20.10 |
-5.00 -23.47 |
|
|||
|
Emmi CH0012829898 |
830.00 871.00 |
872.00 830.00 |
-41.00 -4.71 |
17:31:33 19.08.2026 |
38.00 4.58 |
65.00 8.09 |
147.00 20.39 |
|
|||
|
Comet CH0360826991 |
351.20 369.60 |
370.00 350.00 |
-18.40 -4.98 |
17:31:33 19.08.2026 |
44.00 12.92 |
85.20 28.46 |
203.50 112.37 |
|
|||
|
BioVersys CH0210362643 |
25.10 26.70 |
26.30 25.10 |
-1.60 -5.99 |
17:36:48 19.08.2026 |
-0.40 -1.49 |
3.00 12.77 |
0.30 1.15 |
|