SPI 998750 / CH0009987501
17’950.06
Pkt
29.36
Pkt
0.16
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medacta CH0468525222 |
160.40 153.00 |
163.00 152.00 |
7.40 4.84 |
12:13:01 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
IVF HARTMANN CH0187624256 |
143.50 138.00 |
145.00 139.00 |
5.50 3.99 |
11:48:33 13.03.2026 |
3.50 2.52 |
4.50 3.26 |
-3.50 -2.40 |
|
|||
|
Evolva CH1262055788 |
0.90 0.87 |
0.90 0.90 |
0.03 3.21 |
12:00:39 13.03.2026 |
0.08 9.22 |
-0.15 -14.29 |
-0.43 -32.33 |
|
|||
|
BACHEM CH1176493729 |
60.75 59.20 |
61.45 58.75 |
1.55 2.62 |
12:29:22 13.03.2026 |
2.75 5.23 |
-6.85 -11.01 |
2.45 4.63 |
|
|||
|
Xlife Sciences CH0461929603 |
23.60 23.00 |
23.70 23.40 |
0.60 2.61 |
12:22:40 13.03.2026 |
-3.30 -12.99 |
1.50 7.28 |
2.70 13.92 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.32 8.15 |
8.34 7.95 |
0.17 2.09 |
12:26:04 13.03.2026 |
0.46 6.13 |
-1.91 -19.31 |
-0.98 -10.94 |
|
|||
|
Idorsia CH0363463438 |
3.60 3.54 |
3.79 3.57 |
0.07 1.84 |
12:14:11 13.03.2026 |
-0.07 -1.70 |
0.56 16.09 |
2.88 249.18 |
|
|||
|
Roche CH0012032048 |
323.80 318.20 |
323.80 316.00 |
5.60 1.76 |
12:31:33 13.03.2026 |
17.30 5.44 |
66.80 24.89 |
38.70 13.05 |
|
|||
|
Adval Tech CH0008967926 |
35.00 34.40 |
35.80 35.00 |
0.60 1.74 |
10:16:18 13.03.2026 |
-1.60 -4.37 |
-5.00 -12.50 |
-29.50 -45.74 |
|
|||
|
Züblin CH0312309682 |
47.00 46.20 |
47.00 47.00 |
0.80 1.73 |
09:00:38 13.03.2026 |
-0.60 -1.29 |
-7.50 -14.02 |
11.40 32.95 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.76 16.50 |
16.76 16.00 |
0.26 1.58 |
12:29:36 13.03.2026 |
-1.46 -7.56 |
9.00 101.58 |
9.88 123.81 |
|
|||
|
mobilezone CH0276837694 |
15.52 15.30 |
15.54 15.08 |
0.22 1.44 |
12:30:40 13.03.2026 |
2.80 22.84 |
3.94 35.43 |
2.84 23.24 |
|
|||
|
Accelleron Industries CH1169360919 |
75.15 74.15 |
76.50 74.55 |
1.00 1.35 |
12:28:00 13.03.2026 |
3.75 5.90 |
-3.80 -5.34 |
25.09 59.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Mecano CH1261338102 |
403.00 415.00 |
418.00 402.00 |
-12.00 -2.89 |
12:21:21 13.03.2026 |
-23.00 -5.34 |
-22.00 -5.12 |
-24.00 -5.56 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
87.60 90.30 |
89.70 87.00 |
-2.70 -2.99 |
12:28:50 13.03.2026 |
3.30 3.44 |
31.90 47.47 |
46.50 88.40 |
|
|||
|
Tecan CH0012100191 |
119.60 123.50 |
122.10 118.80 |
-3.90 -3.16 |
12:25:51 13.03.2026 |
-0.70 -0.54 |
-26.70 -17.26 |
-57.30 -30.92 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
05:55:00 13.03.2026 |
0.01 1.64 |
-0.39 -38.61 |
-0.65 -51.18 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 -3.33 |
11:59:15 13.03.2026 |
-0.03 -20.00 |
0.00 3.00 |
0.03 32.16 |
|
|||
|
Montana Aerospace CH1110425654 |
28.35 29.35 |
29.40 28.30 |
-1.00 -3.41 |
12:25:36 13.03.2026 |
5.65 22.74 |
3.40 12.55 |
12.40 68.51 |
|
|||
|
Peach Property Group CH0118530366 |
5.46 5.69 |
5.65 5.46 |
-0.23 -4.04 |
12:25:04 13.03.2026 |
-0.23 -3.88 |
-0.35 -5.79 |
-1.64 -22.34 |
|
|||
|
BioVersys CH0210362643 |
27.00 28.20 |
28.40 25.70 |
-1.20 -4.26 |
12:10:02 13.03.2026 |
-0.10 -0.43 |
-6.80 -22.59 |
-11.90 -33.81 |
|
|||
|
Gurit CH1173567111 |
32.50 34.00 |
34.50 32.25 |
-1.50 -4.41 |
12:26:34 13.03.2026 |
21.34 183.02 |
19.70 148.12 |
17.30 110.19 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.09 |
0.00 0.00 |
-0.05 -4.59 |
08:31:11 13.03.2026 |
0.04 3.81 |
-0.39 -26.10 |
-1.26 -53.62 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’070.00 2’170.00 |
2’120.00 2’070.00 |
-100.00 -4.61 |
11:06:40 13.03.2026 |
270.00 14.92 |
325.00 18.52 |
320.00 18.18 |
|
|||
|
Vetropack a CH0530235594 |
20.20 21.30 |
21.15 19.68 |
-1.10 -5.16 |
12:13:42 13.03.2026 |
0.50 2.53 |
-4.05 -16.63 |
-7.80 -27.76 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.50 |
0.00 0.00 |
-1.00 -5.41 |
05:55:00 13.03.2026 |
-2.60 -12.38 |
-2.60 -12.38 |
-3.00 -14.02 |
|
|||
|
Molecular Partners CH0256379097 |
3.49 3.77 |
3.80 3.41 |
-0.28 -7.43 |
12:10:06 13.03.2026 |
0.38 11.28 |
0.94 33.21 |
-0.06 -1.57 |
|
|||
|
PolyPeptide CH1110760852 |
24.30 26.65 |
26.40 23.30 |
-2.35 -8.82 |
12:27:33 13.03.2026 |
0.55 2.24 |
0.10 0.40 |
9.20 57.86 |
|