SPI 998750 / CH0009987501
18’526.96
Pkt
-178.56
Pkt
-0.95
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.56 |
0.63 0.63 |
0.07 12.50 |
09:57:20 24.04.2026 |
-0.05 -6.67 |
-0.26 -28.81 |
-0.50 -44.25 |
 |
|||
|
Xlife Sciences CH0461929603 |
21.40 20.30 |
21.50 21.40 |
1.10 5.42 |
11:31:15 24.04.2026 |
-2.60 -10.79 |
1.00 4.88 |
-2.30 -9.66 |
|
|||
|
INFICON CH1431598916 |
136.80 129.80 |
137.80 129.20 |
7.00 5.39 |
11:33:54 24.04.2026 |
-2.20 -1.73 |
26.80 27.35 |
44.10 54.65 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 232.00 |
238.00 236.00 |
6.00 2.59 |
10:31:00 24.04.2026 |
2.00 0.86 |
20.00 9.35 |
-8.00 -3.31 |
|
|||
|
GAM CH0102659627 |
0.09 0.08 |
0.09 0.08 |
0.00 2.41 |
09:59:46 24.04.2026 |
-0.04 -28.00 |
-0.07 -44.44 |
-0.01 -10.00 |
|
|||
|
Swisscom CH0008742519 |
675.50 664.50 |
675.50 665.50 |
11.00 1.66 |
11:35:19 24.04.2026 |
56.50 9.39 |
66.50 11.23 |
121.00 22.51 |
|
|||
|
Curatis CH1330780979 |
24.90 24.50 |
25.00 24.50 |
0.40 1.63 |
11:11:56 24.04.2026 |
7.90 47.88 |
11.75 92.89 |
14.40 144.00 |
|
|||
|
Cicor Technologies CH0008702190 |
134.80 133.20 |
135.60 132.00 |
1.60 1.20 |
11:28:49 24.04.2026 |
9.90 8.02 |
-51.60 -27.89 |
36.40 37.53 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 69.00 |
69.80 69.80 |
0.80 1.16 |
10:26:18 24.04.2026 |
12.60 22.03 |
9.80 16.33 |
27.80 66.19 |
|
|||
|
Nestlé CH0038863350 |
80.89 79.99 |
80.92 79.47 |
0.90 1.13 |
11:35:42 24.04.2026 |
2.17 2.96 |
-6.48 -7.92 |
-11.30 -13.04 |
|
|||
|
Orior CH0111677362 |
13.02 12.88 |
13.04 12.92 |
0.14 1.09 |
11:25:33 24.04.2026 |
2.14 18.71 |
0.52 3.98 |
-3.42 -20.12 |
|
|||
|
APG SGA CH0019107025 |
192.50 190.50 |
194.50 190.50 |
2.00 1.05 |
11:14:43 24.04.2026 |
-18.50 -8.73 |
-16.50 -7.86 |
-37.50 -16.23 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 121.90 |
123.10 122.00 |
1.10 0.90 |
11:30:46 24.04.2026 |
18.20 17.30 |
30.20 32.40 |
24.60 24.90 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’280.00 2’260.00 |
2’280.00 2’270.00 |
20.00 0.88 |
11:08:44 24.04.2026 |
260.00 13.20 |
505.00 29.28 |
470.00 26.70 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
11’550.00 11’450.00 |
11’550.00 11’350.00 |
100.00 0.87 |
11:06:29 24.04.2026 |
1’950.00 20.97 |
2’550.00 29.31 |
2’470.00 28.13 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
3.78 3.90 |
3.89 3.78 |
-0.12 -3.08 |
11:30:43 24.04.2026 |
2.21 110.84 |
2.65 170.97 |
2.91 225.58 |
|
|||
|
lastminute.com NL0010733960 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
09:16:19 24.04.2026 |
-2.10 -14.38 |
-1.70 -11.97 |
0.50 4.17 |
|
|||
|
Bell CH0315966322 |
192.40 199.20 |
194.00 191.20 |
-6.80 -3.41 |
11:29:38 24.04.2026 |
-23.90 -10.79 |
-38.40 -16.27 |
-64.90 -24.72 |
|
|||
|
Vetropack a CH0530235594 |
20.50 21.25 |
21.45 20.50 |
-0.75 -3.53 |
11:05:33 24.04.2026 |
-1.10 -4.71 |
-1.70 -7.10 |
-4.85 -17.90 |
|
|||
|
SKAN CH0013396012 |
46.00 47.70 |
48.00 44.90 |
-1.70 -3.56 |
11:24:33 24.04.2026 |
-11.75 -19.58 |
-5.45 -10.15 |
-13.95 -22.43 |
|
|||
|
Avolta CH0023405456 |
45.10 46.90 |
46.52 44.66 |
-1.80 -3.84 |
11:28:36 24.04.2026 |
1.47 3.01 |
8.71 20.92 |
14.23 39.40 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.32 0.34 |
0.34 0.32 |
-0.01 -3.86 |
11:13:16 24.04.2026 |
-0.93 -69.92 |
-2.37 -85.56 |
-1.99 -83.23 |
|
|||
|
Peach Property Group CH0118530366 |
5.51 5.76 |
5.71 5.51 |
-0.25 -4.34 |
11:08:12 24.04.2026 |
-1.10 -17.60 |
-1.21 -19.03 |
-0.88 -14.59 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.01 12.57 |
12.55 11.99 |
-0.56 -4.46 |
11:32:15 24.04.2026 |
4.15 49.52 |
0.24 1.95 |
6.48 106.94 |
|
|||
|
Montana Aerospace CH1110425654 |
21.90 22.95 |
22.85 21.90 |
-1.05 -4.58 |
11:32:04 24.04.2026 |
-7.35 -22.83 |
-2.30 -8.47 |
10.75 76.24 |
|
|||
|
Evolva CH1262055788 |
0.95 1.00 |
0.95 0.95 |
-0.05 -5.00 |
11:05:13 24.04.2026 |
0.11 14.32 |
0.05 5.57 |
-0.31 -25.10 |
|
|||
|
Ascom CH0011339204 |
5.23 5.57 |
5.41 5.17 |
-0.34 -6.10 |
11:07:10 24.04.2026 |
0.82 15.83 |
2.52 72.41 |
3.06 104.08 |
|
|||
|
LEM CH0022427626 |
305.00 327.00 |
325.00 305.00 |
-22.00 -6.73 |
11:33:13 24.04.2026 |
25.50 8.54 |
-141.50 -30.40 |
-320.00 -49.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.04 |
0.00 -6.78 |
09:02:27 24.04.2026 |
0.00 -6.02 |
-0.01 -18.03 |
0.00 -0.40 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.00 |
0.00 0.00 |
-4.60 -9.20 |
08:27:16 24.04.2026 |
-0.40 -0.87 |
5.40 13.50 |
-15.60 -25.57 |
|