SPI 998750 / CH0009987501
19’399.77
Pkt
-138.85
Pkt
-0.71
%
12:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.40 |
5.90 5.85 |
0.45 8.33 |
09:33:07 15.09.2026 |
0.41 8.47 |
-0.90 -14.63 |
-2.45 -31.82 |
 |
|||
|
BioVersys CH0210362643 |
28.40 27.00 |
28.40 28.40 |
1.40 5.19 |
09:59:33 15.09.2026 |
0.30 1.15 |
3.40 14.72 |
-3.60 -11.96 |
|
|||
|
DocMorris CH0042615283 |
10.13 9.77 |
10.15 9.69 |
0.36 3.68 |
12:12:06 15.09.2026 |
2.48 32.21 |
5.38 112.08 |
4.10 67.43 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 111.00 |
116.00 115.00 |
4.00 3.60 |
10:55:24 15.09.2026 |
65.00 144.44 |
66.00 150.00 |
60.40 121.77 |
|
|||
|
Kudelski CH0012268360 |
1.31 1.27 |
1.31 1.27 |
0.04 3.15 |
11:46:13 15.09.2026 |
0.00 0.00 |
-0.04 -3.05 |
-0.06 -4.51 |
|
|||
|
Centiel CH0024666528 |
5.80 5.64 |
6.10 5.76 |
0.16 2.84 |
12:18:17 15.09.2026 |
-0.98 -14.63 |
3.33 139.33 |
4.09 251.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.62 16.32 |
16.70 16.22 |
0.30 1.84 |
12:11:28 15.09.2026 |
1.26 7.47 |
10.02 123.57 |
8.26 83.68 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.60 26.15 |
26.70 26.00 |
0.45 1.72 |
11:45:22 15.09.2026 |
10.98 64.51 |
13.86 98.02 |
12.96 86.17 |
|
|||
|
SIG Group CH0435377954 |
13.01 12.79 |
13.05 12.69 |
0.22 1.72 |
12:17:08 15.09.2026 |
1.56 13.31 |
1.43 12.07 |
0.53 4.16 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.05 |
2.08 2.02 |
0.03 1.46 |
10:51:52 15.09.2026 |
0.47 26.86 |
1.34 152.27 |
1.17 111.43 |
|
|||
|
Berner Kantonalbank CH0009691608 |
406.00 400.50 |
407.00 399.50 |
5.50 1.37 |
12:15:23 15.09.2026 |
27.00 7.43 |
3.00 0.77 |
132.50 51.36 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’480.00 |
1’520.00 1’500.00 |
20.00 1.35 |
11:05:58 15.09.2026 |
-90.00 -5.66 |
20.00 1.35 |
450.00 42.86 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’140.00 |
1’155.00 1’135.00 |
15.00 1.32 |
12:12:08 15.09.2026 |
45.00 4.17 |
-70.00 -5.86 |
213.00 23.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Orell Fuessli CH0003420806 |
138.00 142.00 |
141.00 137.00 |
-4.00 -2.82 |
10:34:35 15.09.2026 |
-17.50 -11.44 |
6.00 4.63 |
20.50 17.83 |
|
|||
|
Partners Group CH0024608827 |
623.20 641.40 |
635.20 614.00 |
-18.20 -2.84 |
12:19:03 15.09.2026 |
-32.40 -4.72 |
-152.80 -18.94 |
-420.00 -39.11 |
|
|||
|
Gurit CH1173567111 |
54.20 55.80 |
56.00 52.60 |
-1.60 -2.87 |
12:06:00 15.09.2026 |
21.30 59.00 |
24.40 73.94 |
44.10 331.58 |
|
|||
|
Bystronic CH0244017502 |
128.40 132.20 |
133.20 128.00 |
-3.80 -2.87 |
12:18:06 15.09.2026 |
-40.00 -22.60 |
-86.00 -38.57 |
-212.50 -60.80 |
|
|||
|
Romande Energie CH1263676327 |
47.40 48.90 |
49.50 47.30 |
-1.50 -3.07 |
12:08:15 15.09.2026 |
0.60 1.23 |
1.30 2.71 |
7.10 16.86 |
|
|||
|
UBS CH0244767585 |
42.00 43.33 |
42.26 40.81 |
-1.33 -3.07 |
12:19:05 15.09.2026 |
6.42 17.11 |
13.82 45.87 |
11.62 35.94 |
|
|||
|
Züblin CH0312309682 |
50.00 51.60 |
50.00 50.00 |
-1.60 -3.10 |
11:55:56 15.09.2026 |
-3.60 -6.55 |
5.60 12.23 |
-2.10 -3.93 |
|
|||
|
Calida CH0126639464 |
13.38 13.82 |
14.00 13.38 |
-0.44 -3.18 |
12:12:58 15.09.2026 |
-3.96 -22.89 |
0.80 6.38 |
-1.08 -7.49 |
|
|||
|
Medacta CH0468525222 |
111.60 115.40 |
114.20 110.40 |
-3.80 -3.29 |
12:16:54 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
254.00 263.00 |
260.00 252.50 |
-9.00 -3.42 |
12:00:46 15.09.2026 |
-30.00 -10.31 |
-13.00 -4.74 |
-17.00 -6.12 |
|
|||
|
Vetropack a CH0530235594 |
20.90 21.70 |
21.70 20.60 |
-0.80 -3.69 |
12:11:30 15.09.2026 |
2.62 13.45 |
2.00 9.95 |
-2.25 -9.24 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.40 |
0.00 0.00 |
-0.70 -3.80 |
08:30:55 15.09.2026 |
-1.40 -7.41 |
-0.10 -0.57 |
-3.50 -16.67 |
|
|||
|
Temenos CH0012453913 |
68.00 71.60 |
71.30 67.25 |
-3.60 -5.03 |
12:15:19 15.09.2026 |
4.65 7.18 |
-5.25 -7.03 |
6.70 10.69 |
|
|||
|
Xlife Sciences CH0461929603 |
12.80 13.50 |
0.00 0.00 |
-0.70 -5.19 |
08:22:14 15.09.2026 |
-10.90 -44.13 |
-10.60 -43.44 |
-6.80 -33.01 |
|