SPI 998750 / CH0009987501
19’706.45
Pkt
-47.98
Pkt
-0.24
%
17:36:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
228.00 217.80 |
228.60 217.00 |
10.20 4.68 |
17:37:48 24.09.2026 |
68.40 45.60 |
103.70 90.41 |
61.80 39.46 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
27.75 26.70 |
28.10 26.45 |
1.05 3.93 |
17:30:53 24.09.2026 |
8.67 49.60 |
12.53 92.00 |
11.89 83.38 |
|
|||
|
LEM CH0022427626 |
633.00 610.00 |
664.00 620.00 |
23.00 3.77 |
17:31:33 24.09.2026 |
181.00 39.87 |
349.50 122.42 |
114.00 21.88 |
|
|||
|
Orell Fuessli CH0003420806 |
141.50 137.00 |
141.50 137.00 |
4.50 3.28 |
17:30:53 24.09.2026 |
-10.50 -6.95 |
3.50 2.55 |
27.00 23.79 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
167.50 163.00 |
167.50 163.00 |
4.50 2.76 |
17:30:53 24.09.2026 |
5.50 3.50 |
13.50 9.06 |
35.00 27.45 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.52 |
17:37:19 24.09.2026 |
-0.03 -56.14 |
-0.02 -48.72 |
-0.05 -70.33 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.16 0.14 |
0.00 2.10 |
17:30:53 24.09.2026 |
-0.07 -31.51 |
-0.27 -63.99 |
-2.83 -94.97 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 77.00 |
79.00 78.00 |
1.50 1.95 |
17:19:20 24.09.2026 |
0.50 0.65 |
-13.00 -14.36 |
13.50 21.09 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’950.00 10’750.00 |
10’950.00 10’750.00 |
200.00 1.86 |
17:30:53 24.09.2026 |
200.00 1.82 |
1’450.00 16.11 |
2’080.00 22.81 |
|
|||
|
Ascom CH0011339204 |
5.90 5.80 |
5.97 5.82 |
0.10 1.72 |
17:30:53 24.09.2026 |
0.11 1.93 |
0.77 15.25 |
2.07 55.20 |
|
|||
|
Edisun Power Europe CH0024736404 |
71.20 70.00 |
71.60 71.00 |
1.20 1.71 |
17:19:49 24.09.2026 |
3.40 5.11 |
-1.20 -1.69 |
19.60 38.89 |
|
|||
|
Berner Kantonalbank CH0009691608 |
415.50 408.50 |
416.50 404.00 |
7.00 1.71 |
17:30:53 24.09.2026 |
44.50 12.29 |
11.00 2.78 |
152.50 60.04 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
120.60 118.60 |
121.00 118.20 |
2.00 1.69 |
17:30:53 24.09.2026 |
11.80 11.24 |
11.80 11.24 |
39.60 51.30 |
|
|||
|
Romande Energie CH1263676327 |
49.20 48.40 |
49.20 48.60 |
0.80 1.65 |
17:30:53 24.09.2026 |
0.60 1.24 |
1.90 4.03 |
7.20 17.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
473.00 489.50 |
483.50 469.00 |
-16.50 -3.37 |
17:30:53 24.09.2026 |
-5.00 -1.02 |
-27.50 -5.34 |
-131.50 -21.24 |
|
|||
|
Montana Aerospace CH1110425654 |
22.70 23.50 |
23.40 22.70 |
-0.80 -3.40 |
17:30:53 24.09.2026 |
2.60 12.56 |
-3.85 -14.18 |
-5.70 -19.66 |
|
|||
|
Medartis CH0386200239 |
84.10 87.20 |
86.40 83.80 |
-3.10 -3.56 |
17:30:53 24.09.2026 |
13.60 18.78 |
3.00 3.61 |
-3.70 -4.12 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.76 11.24 |
11.38 10.74 |
-0.48 -4.27 |
17:30:53 24.09.2026 |
-1.64 -12.91 |
-3.94 -26.27 |
0.78 7.59 |
|
|||
|
Idorsia CH0363463438 |
4.36 4.57 |
4.58 4.35 |
-0.21 -4.51 |
17:30:53 24.09.2026 |
-1.20 -20.13 |
1.54 48.13 |
1.01 27.08 |
|
|||
|
Kardex CH0100837282 |
229.50 240.50 |
240.00 229.50 |
-11.00 -4.57 |
17:30:53 24.09.2026 |
11.00 4.78 |
-13.00 -5.12 |
-82.00 -25.39 |
|
|||
|
Centiel CH0024666528 |
5.92 6.22 |
6.40 5.92 |
-0.30 -4.82 |
17:30:53 24.09.2026 |
-1.50 -17.61 |
4.36 163.91 |
5.43 341.51 |
|
|||
|
Orior CH0111677362 |
12.30 12.94 |
12.90 12.14 |
-0.64 -4.95 |
17:30:53 24.09.2026 |
-1.64 -11.36 |
2.85 28.64 |
0.34 2.73 |
|
|||
|
Cicor Technologies CH0008702190 |
132.60 140.00 |
140.00 131.00 |
-7.40 -5.29 |
17:30:53 24.09.2026 |
15.40 12.90 |
14.80 12.33 |
-55.70 -29.24 |
|
|||
|
Partners Group CH0024608827 |
591.00 624.40 |
615.60 591.00 |
-33.40 -5.35 |
17:38:19 24.09.2026 |
-32.20 -4.93 |
-183.40 -22.78 |
-458.40 -42.44 |
|
|||
|
lastminute.com NL0010733960 |
9.30 9.86 |
9.88 9.30 |
-0.56 -5.68 |
17:30:53 24.09.2026 |
-3.38 -26.00 |
-2.23 -18.82 |
-5.78 -37.53 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.07 |
1.07 1.00 |
-0.07 -6.10 |
17:30:53 24.09.2026 |
0.16 17.58 |
0.07 6.47 |
0.16 17.07 |
|
|||
|
Logitech CH0025751329 |
82.62 88.00 |
86.22 81.56 |
-5.38 -6.11 |
17:36:32 24.09.2026 |
1.14 1.34 |
15.00 21.14 |
-2.60 -2.94 |
|
|||
|
Xlife Sciences CH0461929603 |
11.30 12.30 |
12.45 11.15 |
-1.00 -8.13 |
17:30:53 24.09.2026 |
-11.00 -46.81 |
-9.30 -42.66 |
-7.10 -36.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.72 23.48 |
23.26 20.62 |
-2.76 -11.75 |
17:30:53 24.09.2026 |
2.72 14.66 |
13.24 164.68 |
9.49 80.49 |
|