SPI 998750 / CH0009987501
20’519.29
Pkt
97.98
Pkt
0.48
%
10:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
36.00 29.30 |
36.60 34.40 |
6.70 22.87 |
10:14:20 26.08.2026 |
-8.10 -21.95 |
1.10 3.97 |
14.58 102.53 |
 |
|||
|
Stadler Rail CH0002178181 |
28.64 24.52 |
28.98 26.00 |
4.12 16.80 |
10:18:24 26.08.2026 |
2.98 13.99 |
3.74 18.21 |
1.18 5.11 |
|
|||
|
SoftwareONE CH0496451508 |
9.93 8.65 |
9.95 9.15 |
1.28 14.81 |
10:17:43 26.08.2026 |
0.03 0.36 |
1.65 24.77 |
1.51 22.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 5.43 |
10:03:42 26.08.2026 |
-0.01 -15.25 |
-0.01 -17.01 |
-0.02 -30.31 |
|
|||
|
Implenia CH0023868554 |
70.40 67.40 |
70.40 67.90 |
3.00 4.45 |
10:18:14 26.08.2026 |
7.80 13.18 |
-8.80 -11.61 |
2.00 3.08 |
|
|||
|
Molecular Partners CH0256379097 |
3.55 3.41 |
3.55 3.41 |
0.14 4.11 |
10:07:19 26.08.2026 |
0.34 10.79 |
-0.41 -10.51 |
0.51 17.11 |
|
|||
|
Medartis CH0386200239 |
92.00 88.50 |
92.90 90.60 |
3.50 3.95 |
10:12:59 26.08.2026 |
13.20 17.17 |
-1.90 -2.07 |
6.70 8.03 |
|
|||
|
Arbonia CH0110240600 |
4.16 4.02 |
4.20 4.07 |
0.14 3.49 |
10:15:24 26.08.2026 |
-0.05 -1.25 |
-1.10 -21.78 |
-1.40 -26.17 |
|
|||
|
Kardex CH0100837282 |
258.00 250.00 |
258.00 250.00 |
8.00 3.20 |
10:09:03 26.08.2026 |
-22.50 -8.44 |
-20.00 -7.58 |
-86.50 -26.17 |
|
|||
|
StarragTornos CH0002361068 |
34.50 33.60 |
34.50 33.90 |
0.90 2.68 |
10:00:51 26.08.2026 |
1.40 4.29 |
0.90 2.72 |
1.30 3.98 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.38 2.32 |
2.38 2.30 |
0.06 2.59 |
10:09:16 26.08.2026 |
1.16 91.34 |
1.53 169.40 |
1.41 138.24 |
|
|||
|
ALSO CH0024590272 |
190.40 186.20 |
190.40 186.40 |
4.20 2.26 |
10:16:22 26.08.2026 |
10.00 5.72 |
22.40 13.79 |
-66.70 -26.52 |
|
|||
|
Rieter CH0003671440 |
3.03 2.97 |
3.05 2.97 |
0.07 2.19 |
10:14:33 26.08.2026 |
-0.41 -12.37 |
-0.75 -20.72 |
-3.69 -56.27 |
|
|||
|
Straumann CH1175448666 |
93.54 91.54 |
93.58 91.62 |
2.00 2.18 |
10:18:16 26.08.2026 |
2.92 3.25 |
1.96 2.16 |
-3.20 -3.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.13 10.26 |
10.18 9.71 |
-0.13 -1.27 |
10:18:26 26.08.2026 |
3.32 49.89 |
4.89 96.45 |
2.99 42.90 |
|
|||
|
Temenos CH0012453913 |
74.30 75.50 |
75.30 74.00 |
-1.20 -1.59 |
10:16:16 26.08.2026 |
7.60 11.38 |
10.20 15.89 |
2.70 3.77 |
|
|||
|
Berner Kantonalbank CH0009691608 |
392.50 399.00 |
400.00 391.00 |
-6.50 -1.63 |
10:05:31 26.08.2026 |
25.50 7.10 |
19.50 5.34 |
127.00 49.32 |
|
|||
|
DOTTIKON ES CH0582581713 |
271.00 276.00 |
271.00 271.00 |
-5.00 -1.81 |
09:00:54 26.08.2026 |
-84.50 -23.28 |
-72.00 -20.54 |
-16.00 -5.43 |
|
|||
|
Centiel CH0024666528 |
6.02 6.14 |
6.22 6.02 |
-0.12 -1.95 |
10:15:02 26.08.2026 |
1.20 22.81 |
4.30 199.07 |
4.89 311.46 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’430.00 2’480.00 |
0.00 0.00 |
-50.00 -2.02 |
08:59:48 26.08.2026 |
310.00 14.49 |
380.00 18.36 |
690.00 39.20 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.33 |
1.33 1.23 |
-0.03 -2.26 |
09:38:09 26.08.2026 |
0.01 0.80 |
0.07 5.88 |
-0.16 -11.27 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.15 |
0.00 -2.64 |
10:09:36 26.08.2026 |
-0.26 -57.30 |
-0.58 -75.16 |
-2.51 -92.96 |
|
|||
|
Orior CH0111677362 |
14.26 14.66 |
14.92 14.26 |
-0.40 -2.73 |
10:15:03 26.08.2026 |
2.24 16.35 |
4.38 37.89 |
0.60 3.91 |
|
|||
|
Tecan CH0012100191 |
188.00 193.30 |
188.50 183.00 |
-5.30 -2.74 |
10:16:37 26.08.2026 |
41.70 27.91 |
58.20 43.79 |
16.90 9.70 |
|
|||
|
Xlife Sciences CH0461929603 |
14.30 14.75 |
14.75 14.30 |
-0.45 -3.05 |
09:50:34 26.08.2026 |
-6.00 -28.30 |
-7.10 -31.84 |
-5.60 -26.92 |
|
|||
|
Feintool International CH0009320091 |
10.55 10.90 |
0.00 0.00 |
-0.35 -3.21 |
05:55:00 26.08.2026 |
1.15 12.23 |
1.03 10.82 |
-0.65 -5.80 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
0.00 0.00 |
-1.40 -3.26 |
07:30:20 26.08.2026 |
-1.00 -2.27 |
5.00 13.16 |
2.00 4.88 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.30 32.90 |
33.10 31.00 |
-1.60 -4.86 |
10:04:32 26.08.2026 |
10.84 60.02 |
13.16 83.61 |
13.00 81.76 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.60 71.20 |
0.00 0.00 |
-3.60 -5.06 |
08:17:15 26.08.2026 |
0.20 0.29 |
4.40 6.90 |
20.90 44.19 |
|