SPI 998750 / CH0009987501
19’956.67
Pkt
231.52
Pkt
1.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
7.96 7.40 |
0.00 0.00 |
0.56 7.57 |
17:31:30 14.10.2026 |
-3.77 -32.11 |
-8.39 -51.28 |
-7.73 -49.24 |
 |
|||
|
Idorsia CH0363463438 |
4.24 4.03 |
0.00 0.00 |
0.20 5.06 |
17:31:30 14.10.2026 |
-1.68 -27.63 |
0.89 25.36 |
0.50 12.82 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.00 0.00 |
0.01 4.37 |
17:31:30 14.10.2026 |
-0.02 -9.64 |
-0.12 -44.24 |
-2.81 -94.93 |
|
|||
|
Kuros CH0325814116 |
18.79 18.05 |
0.00 0.00 |
0.74 4.10 |
17:31:30 14.10.2026 |
-2.30 -10.91 |
-6.34 -25.24 |
-11.52 -38.02 |
|
|||
|
INTERROLL CH0006372897 |
1’446.00 1’390.00 |
0.00 0.00 |
56.00 4.03 |
17:31:30 14.10.2026 |
28.00 2.16 |
-234.00 -15.00 |
-1’134.00 -46.10 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.93 0.89 |
0.00 0.00 |
0.04 3.93 |
17:19:48 14.10.2026 |
0.27 43.55 |
0.27 42.40 |
-0.01 -1.11 |
|
|||
|
Lonza CH0013841017 |
585.40 566.40 |
0.00 0.00 |
19.00 3.35 |
17:31:30 14.10.2026 |
-14.60 -2.48 |
57.00 11.03 |
44.60 8.42 |
|
|||
|
BioVersys CH0210362643 |
25.90 25.10 |
0.00 0.00 |
0.80 3.19 |
17:31:30 14.10.2026 |
-1.60 -5.93 |
-1.60 -5.93 |
-3.00 -10.56 |
|
|||
|
Tecan CH0012100191 |
247.00 239.40 |
0.00 0.00 |
7.60 3.17 |
17:31:30 14.10.2026 |
54.00 29.51 |
102.50 76.21 |
93.70 65.39 |
|
|||
|
Roche CH1499059983 |
370.90 359.80 |
0.00 0.00 |
11.10 3.09 |
17:39:40 14.10.2026 |
29.30 8.86 |
42.80 13.49 |
69.90 24.10 |
|
|||
|
Ypsomed CH0019396990 |
367.60 356.60 |
0.00 0.00 |
11.00 3.08 |
17:31:30 14.10.2026 |
-6.20 -1.69 |
76.00 26.70 |
34.10 10.44 |
|
|||
|
Sandoz CH1243598427 |
73.82 71.64 |
0.00 0.00 |
2.18 3.04 |
17:38:13 14.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Novartis CH0012005267 |
122.66 119.30 |
0.00 0.00 |
3.36 2.82 |
17:39:22 14.10.2026 |
-4.62 -3.71 |
-0.66 -0.55 |
15.46 14.79 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
66.50 64.70 |
0.00 0.00 |
1.80 2.78 |
17:31:30 14.10.2026 |
12.60 23.73 |
10.80 19.67 |
16.95 34.77 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.89 4.99 |
0.00 0.00 |
-0.10 -2.00 |
17:31:30 14.10.2026 |
-0.34 -5.96 |
2.01 60.00 |
3.96 282.86 |
|
|||
|
Ascom CH0011339204 |
5.73 5.86 |
0.00 0.00 |
-0.13 -2.22 |
17:31:30 14.10.2026 |
-0.16 -2.62 |
0.50 9.17 |
2.27 61.47 |
|
|||
|
Arbonia CH0110240600 |
4.49 4.60 |
0.00 0.00 |
-0.11 -2.39 |
17:31:30 14.10.2026 |
0.97 26.99 |
0.30 7.08 |
-0.54 -10.63 |
|
|||
|
Leonteq CH0190891181 |
20.20 20.70 |
0.00 0.00 |
-0.50 -2.42 |
17:31:30 14.10.2026 |
4.42 27.32 |
4.88 31.04 |
4.38 27.00 |
|
|||
|
Orell Fuessli CH0003420806 |
136.00 139.50 |
0.00 0.00 |
-3.50 -2.51 |
17:31:30 14.10.2026 |
-12.00 -8.05 |
-22.50 -14.11 |
21.50 18.61 |
|
|||
|
Private Equity CH0006089921 |
59.40 61.00 |
0.00 0.00 |
-1.60 -2.62 |
17:36:50 14.10.2026 |
-3.00 -4.70 |
-0.80 -1.30 |
-1.20 -1.94 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’520.00 |
0.00 0.00 |
-40.00 -2.63 |
17:31:30 14.10.2026 |
-260.00 -14.61 |
30.00 2.01 |
470.00 44.76 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.37 2.44 |
0.00 0.00 |
-0.07 -2.87 |
16:30:47 14.10.2026 |
0.41 20.40 |
1.59 191.57 |
1.57 184.71 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -2.90 |
17:31:30 14.10.2026 |
0.01 14.75 |
-0.02 -22.57 |
-0.11 -60.23 |
|
|||
|
Feintool International CH0009320091 |
11.45 11.80 |
0.00 0.00 |
-0.35 -2.97 |
17:31:30 14.10.2026 |
2.05 20.92 |
2.45 26.06 |
1.75 17.33 |
|
|||
|
Adecco CH0012138605 |
21.18 21.84 |
0.00 0.00 |
-0.66 -3.02 |
17:31:30 14.10.2026 |
3.48 18.91 |
3.53 19.24 |
-2.68 -10.91 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.64 5.82 |
0.00 0.00 |
-0.18 -3.09 |
17:31:31 14.10.2026 |
1.06 23.21 |
2.14 61.85 |
2.85 103.78 |
|
|||
|
Molecular Partners CH0256379097 |
3.08 3.23 |
0.00 0.00 |
-0.15 -4.64 |
17:31:30 14.10.2026 |
0.01 0.31 |
0.02 0.63 |
0.18 5.98 |
|
|||
|
Züblin CH0312309682 |
49.60 52.60 |
0.00 0.00 |
-3.00 -5.70 |
17:19:41 14.10.2026 |
-2.20 -4.01 |
5.40 11.44 |
6.80 14.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.00 0.00 |
0.00 -9.40 |
16:11:16 14.10.2026 |
-0.02 -53.49 |
-0.03 -56.52 |
-0.04 -66.67 |
|