SPI 998750 / CH0009987501
18’562.21
Pkt
-465.62
Pkt
-2.45
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.67 0.60 |
0.68 0.67 |
0.07 11.67 |
13:17:44 03.03.2026 |
-0.13 -17.33 |
-0.46 -42.59 |
-0.68 -52.31 |
 |
|||
|
Evolva CH1262055788 |
0.97 0.91 |
0.97 0.92 |
0.06 6.37 |
12:28:06 03.03.2026 |
0.06 7.06 |
-0.13 -12.50 |
-0.22 -19.47 |
|
|||
|
ALSO CH0024590272 |
169.00 163.20 |
172.00 163.60 |
5.80 3.55 |
13:54:49 03.03.2026 |
-52.80 -24.56 |
-85.30 -34.46 |
-115.80 -41.65 |
|
|||
|
Romande Energie CH1263676327 |
47.70 46.70 |
48.00 46.50 |
1.00 2.14 |
13:57:25 03.03.2026 |
2.00 4.51 |
4.30 10.24 |
2.30 5.23 |
|
|||
|
BVZ CH0008207356 |
1’310.00 1’290.00 |
1’340.00 1’310.00 |
20.00 1.55 |
11:43:15 03.03.2026 |
230.00 21.10 |
290.00 28.16 |
395.00 42.70 |
|
|||
|
HIAG Immobilien CH0239518779 |
135.00 133.20 |
136.00 130.20 |
1.80 1.35 |
13:41:31 03.03.2026 |
18.60 16.32 |
27.00 25.57 |
40.60 44.13 |
|
|||
|
Bucher Industries CH0002432174 |
375.50 371.50 |
384.00 367.00 |
4.00 1.08 |
13:54:28 03.03.2026 |
19.50 5.42 |
-6.50 -1.69 |
-0.50 -0.13 |
|
|||
|
SF Urban Properties CH0032816131 |
107.00 106.00 |
107.00 106.50 |
1.00 0.94 |
13:33:44 03.03.2026 |
8.10 8.23 |
8.50 8.67 |
7.50 7.58 |
|
|||
|
Carlo Gavazzi CH1278877563 |
161.00 159.50 |
161.00 157.00 |
1.50 0.94 |
09:49:31 03.03.2026 |
-23.00 -12.99 |
-18.00 -10.47 |
-63.00 -29.03 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
145.50 144.50 |
146.00 143.00 |
1.00 0.69 |
13:44:52 03.03.2026 |
11.50 8.85 |
15.00 11.86 |
27.50 24.12 |
|
|||
|
Mikron CH0003390066 |
17.12 17.02 |
17.24 16.22 |
0.10 0.59 |
13:31:56 03.03.2026 |
-2.44 -12.39 |
-1.24 -6.70 |
2.66 18.22 |
|
|||
|
Klingelnberg CH0420462266 |
11.40 11.35 |
11.45 11.30 |
0.05 0.44 |
13:53:43 03.03.2026 |
0.70 6.83 |
-1.40 -11.34 |
-1.95 -15.12 |
|
|||
|
Kudelski CH0012268360 |
1.16 1.16 |
1.16 1.13 |
0.01 0.43 |
13:29:18 03.03.2026 |
-0.13 -9.85 |
-0.21 -15.00 |
-0.26 -17.93 |
|
|||
|
Orell Fuessli CH0003420806 |
131.50 131.00 |
133.00 129.50 |
0.50 0.38 |
13:13:49 03.03.2026 |
17.00 14.85 |
21.00 19.00 |
49.70 60.76 |
|
|||
|
Emmi CH0012829898 |
806.00 803.00 |
820.00 801.00 |
3.00 0.37 |
13:59:42 03.03.2026 |
103.00 14.31 |
72.00 9.59 |
-1.00 -0.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.68 0.71 |
0.70 0.65 |
-0.04 -4.93 |
13:56:27 03.03.2026 |
-2.11 -74.04 |
-1.96 -72.54 |
-2.40 -76.43 |
|
|||
|
Helvetia Baloise CH0466642201 |
187.60 197.50 |
195.50 183.60 |
-9.90 -5.01 |
14:00:00 03.03.2026 |
-8.20 -3.93 |
-7.60 -3.66 |
31.80 18.88 |
|
|||
|
Swiss Life CH0014852781 |
824.40 868.40 |
860.00 816.20 |
-44.00 -5.07 |
13:59:41 03.03.2026 |
-2.40 -0.27 |
1.40 0.16 |
92.80 11.82 |
|
|||
|
Bystronic CH0244017502 |
244.50 258.00 |
260.00 243.50 |
-13.50 -5.23 |
13:53:19 03.03.2026 |
12.50 4.94 |
-87.00 -24.68 |
-36.50 -12.09 |
|
|||
|
Huber + Suhner CH0030380734 |
181.40 192.00 |
193.00 178.60 |
-10.60 -5.52 |
13:59:01 03.03.2026 |
35.40 24.25 |
71.80 65.51 |
103.10 131.67 |
|
|||
|
LEM CH0022427626 |
301.00 319.00 |
313.00 293.00 |
-18.00 -5.64 |
14:00:00 03.03.2026 |
-0.50 -0.16 |
-203.50 -39.21 |
-553.50 -63.69 |
|
|||
|
Komax CH0010702154 |
63.40 67.30 |
68.80 61.90 |
-3.90 -5.79 |
13:49:52 03.03.2026 |
7.00 11.16 |
-15.70 -18.38 |
-56.90 -44.94 |
|
|||
|
Curatis CH1330780979 |
17.60 18.70 |
18.50 17.50 |
-1.10 -5.88 |
13:58:28 03.03.2026 |
5.45 43.08 |
6.55 56.71 |
7.35 68.37 |
|
|||
|
Molecular Partners CH0256379097 |
3.70 3.94 |
3.96 3.45 |
-0.25 -6.22 |
11:32:45 03.03.2026 |
0.66 21.02 |
0.83 27.73 |
-0.37 -8.76 |
|
|||
|
MCH CH0039542854 |
4.02 4.29 |
4.25 4.02 |
-0.27 -6.29 |
13:44:22 03.03.2026 |
1.02 30.54 |
0.81 22.82 |
0.59 15.65 |
|
|||
|
Zurich Insurance CH0011075394 |
537.20 575.00 |
551.00 532.20 |
-37.80 -6.57 |
13:59:41 03.03.2026 |
2.00 0.35 |
-2.00 -0.34 |
-11.80 -2.00 |
|
|||
|
Forbo International CH0003541510 |
807.00 866.00 |
842.00 801.00 |
-59.00 -6.81 |
13:51:34 03.03.2026 |
172.00 23.69 |
100.00 12.53 |
-40.00 -4.26 |
|
|||
|
Adval Tech CH0008967926 |
34.80 37.40 |
37.60 34.80 |
-2.60 -6.95 |
11:07:05 03.03.2026 |
-4.80 -12.24 |
-6.60 -16.10 |
-34.60 -50.14 |
|
|||
|
Arbonia CH0110240600 |
4.33 4.81 |
4.80 4.11 |
-0.48 -9.98 |
13:59:42 03.03.2026 |
-0.18 -3.54 |
-0.56 -10.26 |
-3.53 -41.84 |
|
|||
|
Perrot Duval CH0252620700 |
44.00 49.00 |
0.00 0.00 |
-5.00 -10.20 |
05:55:00 03.03.2026 |
4.40 11.00 |
-11.60 -20.71 |
-3.60 -7.50 |
|