SPI 998750 / CH0009987501
18’867.44
Pkt
150.89
Pkt
0.81
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.46 4.09 |
0.00 0.00 |
0.37 9.05 |
17:31:59 19.05.2026 |
2.05 97.62 |
2.67 180.41 |
2.63 173.03 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.42 0.39 |
0.00 0.00 |
0.03 6.87 |
17:31:59 19.05.2026 |
-0.61 -58.65 |
-2.17 -83.46 |
-1.75 -80.28 |
|
|||
|
Medacta CH0468525222 |
144.80 138.60 |
0.00 0.00 |
6.20 4.47 |
17:31:59 19.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tecan CH0012100191 |
142.70 136.60 |
0.00 0.00 |
6.10 4.47 |
17:32:03 19.05.2026 |
-0.70 -0.52 |
1.10 0.82 |
-41.00 -23.34 |
|
|||
|
Gurit CH1173567111 |
38.20 36.60 |
0.00 0.00 |
1.60 4.37 |
17:31:59 19.05.2026 |
7.55 27.81 |
24.20 230.48 |
18.76 117.69 |
|
|||
|
Lonza CH0013841017 |
488.00 468.30 |
0.00 0.00 |
19.70 4.21 |
17:31:59 19.05.2026 |
-63.60 -11.93 |
-59.80 -11.30 |
-104.20 -18.17 |
|
|||
|
Edisun Power Europe CH0024736404 |
65.60 63.20 |
0.00 0.00 |
2.40 3.80 |
17:37:19 19.05.2026 |
3.20 4.94 |
18.80 38.21 |
25.10 58.51 |
|
|||
|
Mikron CH0003390066 |
16.40 15.80 |
0.00 0.00 |
0.60 3.80 |
17:31:59 19.05.2026 |
-1.82 -10.27 |
-2.66 -14.33 |
-0.10 -0.63 |
|
|||
|
Sonova CH0012549785 |
200.00 193.20 |
0.00 0.00 |
6.80 3.52 |
17:31:59 19.05.2026 |
-16.70 -8.53 |
-15.20 -7.82 |
-103.60 -36.65 |
|
|||
|
Xlife Sciences CH0461929603 |
21.10 20.40 |
0.00 0.00 |
0.70 3.43 |
14:11:54 19.05.2026 |
-0.40 -1.83 |
4.80 28.92 |
1.40 7.00 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’550.00 10’250.00 |
0.00 0.00 |
300.00 2.93 |
17:31:59 19.05.2026 |
850.00 8.67 |
1’950.00 22.41 |
2’030.00 23.55 |
|
|||
|
Roche CH0012032113 |
338.40 329.40 |
0.00 0.00 |
9.00 2.73 |
17:31:59 19.05.2026 |
-43.50 -11.59 |
14.13 4.45 |
58.20 21.27 |
|
|||
|
Alcon CH0432492467 |
52.82 51.42 |
0.00 0.00 |
1.40 2.72 |
17:34:45 19.05.2026 |
-12.62 -20.02 |
-9.52 -15.88 |
-24.46 -32.67 |
|
|||
|
Kuros CH0325814116 |
20.62 20.12 |
0.00 0.00 |
0.50 2.49 |
17:31:59 19.05.2026 |
-5.00 -19.58 |
-6.34 -23.59 |
-3.22 -13.55 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.92 7.11 |
0.00 0.00 |
-0.19 -2.67 |
17:31:59 19.05.2026 |
1.63 29.37 |
2.12 41.76 |
-3.23 -31.03 |
|
|||
|
Komax CH0010702154 |
53.50 55.00 |
0.00 0.00 |
-1.50 -2.73 |
17:31:59 19.05.2026 |
-15.60 -22.07 |
-3.80 -6.45 |
-53.50 -49.26 |
|
|||
|
Rieter CH0003671440 |
3.09 3.18 |
0.00 0.00 |
-0.09 -2.83 |
17:31:59 19.05.2026 |
-0.30 -8.49 |
0.16 5.12 |
-6.24 -66.22 |
|
|||
|
Vetropack a CH0530235594 |
19.72 20.30 |
0.00 0.00 |
-0.58 -2.86 |
17:31:59 19.05.2026 |
-3.80 -15.97 |
-0.25 -1.23 |
-10.90 -35.28 |
|
|||
|
Züblin CH0312309682 |
49.00 50.60 |
0.00 0.00 |
-1.60 -3.16 |
17:37:15 19.05.2026 |
4.60 9.54 |
6.00 12.82 |
15.40 41.18 |
|
|||
|
Arbonia CH0110240600 |
3.95 4.09 |
0.00 0.00 |
-0.14 -3.30 |
17:31:59 19.05.2026 |
-1.32 -25.00 |
-0.67 -14.38 |
-2.00 -33.56 |
|
|||
|
MCH CH0039542854 |
4.26 4.41 |
0.00 0.00 |
-0.15 -3.40 |
17:31:59 19.05.2026 |
-0.10 -2.21 |
1.14 34.76 |
1.02 30.00 |
|
|||
|
Dätwyler CH0030486770 |
156.60 162.20 |
0.00 0.00 |
-5.60 -3.45 |
17:33:22 19.05.2026 |
-4.80 -2.84 |
27.60 20.20 |
43.40 35.93 |
|
|||
|
Curatis CH1330780979 |
21.10 22.00 |
0.00 0.00 |
-0.90 -4.09 |
17:31:59 19.05.2026 |
4.75 26.61 |
10.40 85.25 |
11.90 111.21 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.13 |
17:31:59 19.05.2026 |
-0.08 -11.43 |
-0.13 -17.33 |
-0.51 -45.13 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
94.50 99.00 |
0.00 0.00 |
-4.50 -4.55 |
17:31:59 19.05.2026 |
21.00 26.92 |
33.50 51.15 |
37.50 60.98 |
|
|||
|
Idorsia CH0363463438 |
3.97 4.19 |
0.00 0.00 |
-0.22 -5.16 |
17:31:59 19.05.2026 |
0.48 12.09 |
1.28 40.38 |
3.11 231.10 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
-0.01 -6.85 |
17:31:59 19.05.2026 |
-0.08 -55.72 |
-0.11 -64.71 |
-0.04 -37.63 |
|
|||
|
Huber + Suhner CH0030380734 |
256.50 277.50 |
0.00 0.00 |
-21.00 -7.57 |
17:31:59 19.05.2026 |
101.10 55.43 |
144.10 103.37 |
205.60 263.93 |
|