SPI 998750 / CH0009987501
19’901.01
Pkt
-301.91
Pkt
-1.49
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
21.44 19.60 |
21.88 20.28 |
1.84 9.39 |
10:46:39 08.07.2026 |
-3.82 -16.65 |
-8.14 -29.86 |
-8.98 -31.96 |
 |
|||
|
Ascom CH0011339204 |
6.72 6.39 |
6.80 6.24 |
0.33 5.16 |
10:41:51 08.07.2026 |
0.45 8.14 |
2.28 61.40 |
2.18 57.37 |
|
|||
|
Carlo Gavazzi CH1278877563 |
155.00 151.00 |
155.00 155.00 |
4.00 2.65 |
09:16:20 08.07.2026 |
-13.50 -8.52 |
-17.00 -10.49 |
-49.00 -25.26 |
|
|||
|
Berner Kantonalbank CH0009691608 |
387.00 379.00 |
388.00 377.00 |
8.00 2.11 |
10:45:04 08.07.2026 |
-32.00 -7.83 |
61.00 19.33 |
127.00 50.90 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 111.80 |
114.00 111.00 |
2.20 1.97 |
10:40:27 08.07.2026 |
8.20 8.23 |
21.10 24.34 |
24.70 29.72 |
|
|||
|
MCH CH0039542854 |
6.26 6.14 |
6.26 6.10 |
0.12 1.95 |
09:51:38 08.07.2026 |
2.46 69.10 |
2.47 69.58 |
2.22 58.42 |
|
|||
|
Xlife Sciences CH0461929603 |
18.50 18.15 |
18.50 18.30 |
0.35 1.93 |
10:28:19 08.07.2026 |
-1.55 -7.87 |
-7.05 -27.98 |
-1.80 -9.02 |
|
|||
|
Burkhalter CH0212255803 |
148.80 146.20 |
151.20 145.00 |
2.60 1.78 |
10:07:47 08.07.2026 |
-12.60 -7.68 |
11.20 7.99 |
21.60 16.64 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
121.70 119.80 |
121.80 119.00 |
1.90 1.59 |
10:47:27 08.07.2026 |
-11.10 -8.58 |
16.00 15.64 |
24.70 26.39 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
653.00 643.00 |
653.00 641.00 |
10.00 1.56 |
10:38:19 08.07.2026 |
-34.00 -5.01 |
74.00 12.96 |
155.50 31.77 |
|
|||
|
Swatch CH0012255151 |
201.40 198.65 |
205.30 197.45 |
2.75 1.38 |
10:46:05 08.07.2026 |
20.55 11.65 |
19.30 10.86 |
67.15 51.71 |
|
|||
|
Emmi CH0012829898 |
892.00 880.00 |
893.00 886.00 |
12.00 1.36 |
10:46:40 08.07.2026 |
57.00 6.87 |
161.00 22.18 |
123.00 16.10 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’280.00 |
2’310.00 2’280.00 |
30.00 1.32 |
10:18:47 08.07.2026 |
60.00 2.70 |
430.00 23.24 |
520.00 29.55 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.90 33.50 |
33.90 32.90 |
0.40 1.19 |
10:41:36 08.07.2026 |
-1.50 -4.25 |
9.40 38.52 |
10.30 43.83 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Holcim CH0012214059 |
73.38 76.00 |
75.46 73.24 |
-2.62 -3.45 |
10:47:31 08.07.2026 |
9.82 14.61 |
-1.42 -1.81 |
17.66 29.75 |
|
|||
|
INTERROLL CH0006372897 |
1’284.00 1’330.00 |
1’318.00 1’282.00 |
-46.00 -3.46 |
10:42:02 08.07.2026 |
-140.00 -9.35 |
-907.00 -40.04 |
-677.00 -33.27 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.80 69.20 |
0.00 0.00 |
-2.40 -3.47 |
08:15:05 08.07.2026 |
-0.80 -1.17 |
12.80 23.27 |
18.30 36.97 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.20 0.19 |
-0.01 -3.50 |
10:47:21 08.07.2026 |
-0.11 -33.96 |
-1.47 -87.53 |
-1.94 -90.23 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.30 4.47 |
4.41 4.28 |
-0.17 -3.81 |
10:46:07 08.07.2026 |
1.04 32.69 |
0.83 24.41 |
0.50 13.53 |
|
|||
|
BACHEM CH1176493729 |
72.80 75.95 |
75.40 72.80 |
-3.15 -4.15 |
10:46:30 08.07.2026 |
10.75 16.09 |
16.60 27.24 |
19.50 33.59 |
|
|||
|
Komax CH0010702154 |
43.80 45.75 |
45.70 43.55 |
-1.95 -4.26 |
10:36:48 08.07.2026 |
-4.00 -7.77 |
-17.50 -26.92 |
-50.20 -51.38 |
|
|||
|
Sika CH0418792922 |
162.85 170.95 |
168.65 162.20 |
-8.10 -4.74 |
10:47:36 08.07.2026 |
43.25 32.91 |
11.30 6.92 |
-33.85 -16.24 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.33 |
2.30 2.20 |
-0.13 -5.58 |
10:47:34 08.07.2026 |
1.30 142.86 |
1.42 179.75 |
1.14 105.58 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.96 |
0.00 0.00 |
-0.62 -6.22 |
05:55:00 08.07.2026 |
0.84 9.23 |
-1.06 -9.64 |
-2.01 -16.82 |
|
|||
|
BELIMO CH1101098163 |
790.50 846.00 |
839.00 788.50 |
-55.50 -6.56 |
10:46:46 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
|
|||
|
Züblin CH0312309682 |
50.20 55.00 |
0.00 0.00 |
-4.80 -8.73 |
08:15:23 08.07.2026 |
6.20 12.97 |
9.00 20.00 |
6.40 13.45 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.05 |
0.00 0.00 |
-0.12 -11.43 |
08:58:00 08.07.2026 |
-0.01 -1.41 |
-0.05 -4.55 |
-0.85 -44.74 |
|