SPI 998750 / CH0009987501
19’487.57
Pkt
-24.19
Pkt
-0.12
%
10:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
80.00 68.00 |
82.00 80.00 |
12.00 17.65 |
10:07:19 18.06.2026 |
7.00 8.24 |
25.00 37.31 |
35.00 61.40 |
 |
|||
|
Idorsia CH0363463438 |
5.02 4.65 |
5.04 4.74 |
0.37 7.96 |
10:14:46 18.06.2026 |
1.72 58.70 |
0.71 17.87 |
2.49 114.78 |
|
|||
|
Leonteq CH0190891181 |
16.24 15.26 |
16.70 15.82 |
0.98 6.42 |
10:12:54 18.06.2026 |
0.40 2.68 |
2.28 17.48 |
-1.52 -9.03 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 15.32 |
16.00 15.32 |
0.58 3.79 |
10:11:21 18.06.2026 |
1.06 7.29 |
3.14 25.20 |
3.56 29.57 |
|
|||
|
VP Bank LI0315487269 |
88.30 85.40 |
88.30 86.00 |
2.90 3.40 |
10:14:43 18.06.2026 |
2.50 2.98 |
3.70 4.47 |
7.50 9.49 |
|
|||
|
Curatis CH1330780979 |
24.20 23.50 |
24.20 24.20 |
0.70 2.98 |
09:31:27 18.06.2026 |
0.40 1.67 |
12.70 109.48 |
12.35 103.35 |
|
|||
|
Sandoz CH1243598427 |
70.62 68.78 |
70.84 69.18 |
1.84 2.68 |
10:14:24 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Calida CH0126639464 |
18.96 18.56 |
19.02 18.48 |
0.40 2.16 |
10:12:02 18.06.2026 |
5.52 46.00 |
5.78 49.23 |
1.20 7.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.66 18.29 |
18.75 18.02 |
0.37 2.02 |
10:00:55 18.06.2026 |
11.28 134.63 |
12.29 166.98 |
10.88 124.06 |
|
|||
|
Orior CH0111677362 |
14.44 14.16 |
14.44 14.00 |
0.28 1.98 |
10:14:19 18.06.2026 |
2.88 25.95 |
2.26 19.28 |
0.78 5.91 |
|
|||
|
ABB CH0012221716 |
86.80 85.38 |
87.12 85.94 |
1.42 1.66 |
10:14:42 18.06.2026 |
16.14 24.29 |
24.18 41.40 |
33.85 69.46 |
|
|||
|
MCH CH0039542854 |
4.97 4.89 |
4.97 4.97 |
0.08 1.64 |
09:01:51 18.06.2026 |
0.82 20.05 |
1.55 46.13 |
1.11 29.21 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.04 |
12.26 12.00 |
0.18 1.50 |
10:06:20 18.06.2026 |
-4.26 -26.04 |
-8.00 -39.80 |
4.90 68.06 |
|
|||
|
Flughafen Zürich CH0319416936 |
251.00 247.40 |
251.20 247.00 |
3.60 1.46 |
10:14:08 18.06.2026 |
1.40 0.57 |
2.40 0.99 |
18.80 8.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
48.20 49.30 |
49.65 48.20 |
-1.10 -2.23 |
10:04:16 18.06.2026 |
3.45 7.41 |
1.05 2.15 |
-24.90 -33.24 |
|
|||
|
Feintool International CH0009320091 |
9.60 9.82 |
0.00 0.00 |
-0.22 -2.24 |
05:55:00 18.06.2026 |
0.70 7.53 |
-0.50 -4.76 |
-1.90 -15.97 |
|
|||
|
Private Equity CH0006089921 |
62.20 63.80 |
0.00 0.00 |
-1.60 -2.51 |
08:31:33 18.06.2026 |
4.00 6.67 |
1.00 1.59 |
-5.50 -7.91 |
|
|||
|
Centiel CH0024666528 |
7.76 7.96 |
8.00 7.52 |
-0.20 -2.51 |
10:07:17 18.06.2026 |
4.76 164.14 |
6.26 447.14 |
6.14 405.28 |
|
|||
|
Kühne + Nagel International CH0025238863 |
180.30 185.05 |
185.45 179.95 |
-4.75 -2.57 |
10:12:51 18.06.2026 |
15.45 8.95 |
11.95 6.79 |
7.15 3.95 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 68.00 |
0.00 0.00 |
-1.80 -2.65 |
08:30:40 18.06.2026 |
-2.80 -4.02 |
13.20 24.63 |
15.00 28.96 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.00 147.00 |
0.00 0.00 |
-4.00 -2.72 |
08:32:13 18.06.2026 |
-13.00 -8.18 |
-12.50 -7.89 |
-80.00 -35.40 |
|
|||
|
Kuros CH0325814116 |
19.00 19.60 |
19.79 18.90 |
-0.60 -3.06 |
10:11:34 18.06.2026 |
-3.48 -14.45 |
-7.28 -26.11 |
-6.12 -22.90 |
|
|||
|
lastminute.com NL0010733960 |
12.20 12.60 |
0.00 0.00 |
-0.40 -3.17 |
08:59:47 18.06.2026 |
0.60 4.86 |
0.35 2.78 |
-2.75 -17.52 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:00 18.06.2026 |
-0.17 -15.74 |
-0.16 -14.95 |
-1.07 -53.92 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.58 1.64 |
1.64 1.58 |
-0.06 -3.66 |
09:56:34 18.06.2026 |
0.90 107.93 |
0.96 124.09 |
0.59 51.09 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 18.06.2026 |
0.40 2.15 |
-0.90 -4.52 |
-5.60 -22.76 |
|
|||
|
Gurit CH1173567111 |
33.40 35.60 |
35.80 32.50 |
-2.20 -6.18 |
10:09:15 18.06.2026 |
6.75 21.81 |
26.34 231.87 |
19.66 108.98 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.00 0.00 |
-0.01 -12.43 |
08:00:01 18.06.2026 |
-0.05 -40.68 |
-0.07 -48.15 |
-0.04 -33.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
08:52:33 18.06.2026 |
0.35 5.93 |
-0.95 -13.19 |
-1.45 -18.83 |
|