SPI 998750 / CH0009987501
20’014.50
Pkt
-95.83
Pkt
-0.48
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
19.14 17.77 |
19.17 17.49 |
1.37 7.71 |
16:34:13 16.07.2026 |
-0.17 -0.92 |
-4.76 -20.55 |
-6.74 -26.81 |
 |
|||
|
Cicor Technologies CH0008702190 |
119.20 113.80 |
121.20 112.80 |
5.40 4.75 |
16:33:01 16.07.2026 |
-24.40 -17.86 |
-13.80 -10.95 |
-71.30 -38.86 |
|
|||
|
DocMorris CH0042615283 |
10.88 10.43 |
10.88 10.00 |
0.45 4.31 |
16:31:58 16.07.2026 |
4.31 74.96 |
4.03 66.83 |
2.56 34.13 |
|
|||
|
Schweiter Technologies CH1248667003 |
321.00 308.50 |
325.50 304.00 |
12.50 4.05 |
16:22:50 16.07.2026 |
33.00 11.89 |
72.00 30.19 |
-101.50 -24.64 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.90 12.40 |
12.90 12.40 |
0.50 4.03 |
16:33:04 16.07.2026 |
-1.65 -11.83 |
-1.20 -8.89 |
-0.70 -5.38 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
19.06 18.44 |
19.44 18.52 |
0.62 3.36 |
16:30:37 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.70 23.90 |
24.80 23.80 |
0.80 3.35 |
16:31:53 16.07.2026 |
-1.10 -4.40 |
2.50 11.68 |
2.30 10.65 |
|
|||
|
mobilezone CH0276837694 |
14.90 14.46 |
15.40 14.56 |
0.44 3.04 |
16:32:43 16.07.2026 |
-0.90 -5.87 |
0.42 3.00 |
2.66 22.62 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.14 |
2.23 2.10 |
0.06 2.80 |
16:15:27 16.07.2026 |
1.08 116.13 |
1.15 133.72 |
0.90 81.08 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 2.67 |
16:11:39 16.07.2026 |
-0.03 -33.33 |
-0.08 -57.45 |
-0.04 -40.59 |
|
|||
|
Bossard CH0238627142 |
211.00 206.00 |
211.00 205.00 |
5.00 2.43 |
16:26:11 16.07.2026 |
51.00 33.33 |
50.20 32.64 |
26.60 14.99 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
111.60 109.00 |
111.60 108.60 |
2.60 2.39 |
16:30:50 16.07.2026 |
0.60 0.55 |
14.00 14.77 |
34.60 46.63 |
|
|||
|
Alcon CH0432492467 |
56.64 55.36 |
57.06 55.00 |
1.28 2.31 |
16:34:03 16.07.2026 |
-7.14 -11.33 |
-7.84 -12.30 |
-13.82 -19.82 |
|
|||
|
Curatis CH1330780979 |
23.40 22.90 |
23.60 22.50 |
0.50 2.18 |
16:31:52 16.07.2026 |
0.70 3.02 |
7.00 41.42 |
12.95 118.26 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
126.80 124.20 |
127.10 124.00 |
2.60 2.09 |
16:33:47 16.07.2026 |
-10.30 -7.76 |
18.80 18.13 |
27.55 29.02 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
15.30 15.68 |
15.64 15.10 |
-0.38 -2.42 |
15:54:46 16.07.2026 |
-2.58 -14.59 |
1.84 13.88 |
2.82 22.96 |
|
|||
|
BACHEM CH1176493729 |
72.10 74.00 |
74.10 71.65 |
-1.90 -2.57 |
16:32:21 16.07.2026 |
0.05 0.07 |
9.20 14.11 |
18.00 31.91 |
|
|||
|
BELIMO CH1101098163 |
811.00 833.00 |
831.00 810.00 |
-22.00 -2.64 |
16:35:08 16.07.2026 |
82.50 11.28 |
-26.50 -3.15 |
-24.50 -2.92 |
|
|||
|
Kuros CH0325814116 |
20.90 21.50 |
21.42 20.84 |
-0.60 -2.79 |
16:31:26 16.07.2026 |
-4.76 -18.42 |
-6.08 -22.39 |
-7.66 -26.65 |
|
|||
|
Straumann CH1175448666 |
100.90 103.95 |
104.05 100.60 |
-3.05 -2.93 |
16:34:42 16.07.2026 |
19.02 21.87 |
6.32 6.34 |
2.25 2.17 |
|
|||
|
Comet CH0360826991 |
366.80 379.60 |
379.00 360.80 |
-12.80 -3.37 |
16:34:42 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:49:08 16.07.2026 |
1.80 2.90 |
1.80 2.90 |
-6.20 -8.86 |
|
|||
|
Gurit CH1173567111 |
35.30 36.60 |
36.70 34.60 |
-1.30 -3.55 |
16:29:35 16.07.2026 |
-6.50 -14.81 |
21.76 139.13 |
21.28 132.01 |
|
|||
|
Accelleron Industries CH1169360919 |
76.15 79.05 |
79.60 75.95 |
-2.90 -3.67 |
16:34:47 16.07.2026 |
-4.45 -5.46 |
14.05 22.30 |
19.75 34.47 |
|
|||
|
Huber + Suhner CH0030380734 |
191.00 198.40 |
199.80 189.80 |
-7.40 -3.73 |
16:34:36 16.07.2026 |
-10.00 -4.85 |
44.60 29.46 |
106.80 119.73 |
|
|||
|
Autoneum CH0127480363 |
109.60 114.00 |
114.00 106.80 |
-4.40 -3.86 |
16:30:10 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
|
|||
|
ABB CH0012221716 |
79.38 83.18 |
83.90 78.66 |
-3.80 -4.57 |
16:35:13 16.07.2026 |
11.62 16.09 |
23.62 39.24 |
36.28 76.31 |
|
|||
|
Partners Group CH0024608827 |
675.80 720.40 |
690.40 661.60 |
-44.60 -6.19 |
16:35:05 16.07.2026 |
-183.20 -20.78 |
-314.10 -31.02 |
-360.60 -34.05 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
08:18:36 16.07.2026 |
6.30 13.94 |
1.70 3.41 |
-3.50 -6.36 |
|