SPI 998750 / CH0009987501
19’465.70
Pkt
55.40
Pkt
0.29
%
10:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
14.15 13.80 |
14.15 13.80 |
0.35 2.54 |
09:48:24 11.09.2026 |
-9.70 -42.73 |
-8.10 -38.39 |
-8.00 -38.10 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.14 15.84 |
16.50 15.84 |
0.30 1.89 |
09:58:15 11.09.2026 |
1.12 7.05 |
1.10 6.92 |
2.64 18.38 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.50 |
27.00 26.90 |
0.50 1.89 |
09:45:01 11.09.2026 |
2.20 8.37 |
5.70 25.00 |
-2.80 -8.95 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’145.00 1’125.00 |
1’145.00 1’135.00 |
20.00 1.78 |
09:26:33 11.09.2026 |
30.00 2.79 |
-80.00 -6.75 |
191.00 20.90 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.44 18.12 |
18.55 18.21 |
0.32 1.77 |
09:58:11 11.09.2026 |
1.39 7.96 |
11.22 146.70 |
9.25 96.25 |
|
|||
|
Stadler Rail CH0002178181 |
29.16 28.66 |
29.48 28.76 |
0.50 1.74 |
09:56:44 11.09.2026 |
7.82 36.37 |
11.10 60.92 |
9.26 46.16 |
|
|||
|
Gurit CH1173567111 |
58.40 57.40 |
58.60 56.40 |
1.00 1.74 |
09:53:42 11.09.2026 |
24.90 74.77 |
31.95 121.71 |
44.82 334.98 |
|
|||
|
TX Group CH0011178255 |
169.00 166.20 |
169.00 166.80 |
2.80 1.68 |
09:46:05 11.09.2026 |
43.00 34.24 |
6.20 3.82 |
-25.60 -13.18 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
162.50 160.00 |
162.50 161.50 |
2.50 1.56 |
09:36:24 11.09.2026 |
-19.50 -10.68 |
-19.00 -10.44 |
3.50 2.19 |
|
|||
|
DocMorris CH0042615283 |
10.33 10.18 |
10.44 10.18 |
0.15 1.47 |
09:58:23 11.09.2026 |
2.78 38.20 |
5.24 109.17 |
3.80 60.77 |
|
|||
|
Galenica CH0360674466 |
83.70 82.70 |
83.90 83.10 |
1.00 1.21 |
09:57:13 11.09.2026 |
-0.55 -0.66 |
-10.65 -11.34 |
-4.10 -4.69 |
|
|||
|
Orior CH0111677362 |
11.86 11.72 |
11.86 11.76 |
0.14 1.19 |
09:45:55 11.09.2026 |
-0.72 -5.45 |
1.18 10.44 |
-1.32 -9.57 |
|
|||
|
Schindler CH0024638212 |
248.00 245.50 |
248.50 245.50 |
2.50 1.02 |
09:54:53 11.09.2026 |
-2.50 -0.99 |
-14.00 -5.30 |
-45.00 -15.25 |
|
|||
|
BB Biotech CH0038389992 |
53.30 52.80 |
53.30 52.60 |
0.50 0.95 |
09:45:38 11.09.2026 |
12.50 30.19 |
8.75 19.38 |
19.35 56.01 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.00 158.50 |
160.00 159.50 |
1.50 0.95 |
09:56:57 11.09.2026 |
12.50 8.53 |
3.50 2.25 |
-4.00 -2.45 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
645.40 654.00 |
653.60 644.40 |
-8.60 -1.31 |
10:01:11 11.09.2026 |
-31.80 -4.52 |
-140.80 -17.34 |
-387.80 -36.62 |
|
|||
|
Sulzer CH0038388911 |
148.70 150.80 |
149.60 147.70 |
-2.10 -1.39 |
10:00:32 11.09.2026 |
13.50 9.06 |
7.50 4.84 |
17.30 11.91 |
|
|||
|
Clariant CH0012142631 |
10.36 10.51 |
10.55 10.30 |
-0.15 -1.43 |
10:00:42 11.09.2026 |
3.45 48.28 |
3.60 51.68 |
2.81 36.23 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
68.50 69.50 |
69.50 68.50 |
-1.00 -1.44 |
09:41:44 11.09.2026 |
-22.50 -24.32 |
-7.50 -9.68 |
9.00 14.75 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -1.90 |
05:55:01 11.09.2026 |
0.00 6.06 |
-0.04 -37.22 |
-0.03 -33.01 |
|
|||
|
StarragTornos CH0002361068 |
33.00 33.70 |
0.00 0.00 |
-0.70 -2.08 |
05:55:01 11.09.2026 |
2.00 5.99 |
2.90 8.92 |
3.60 11.32 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’060.00 3’130.00 |
0.00 0.00 |
-70.00 -2.24 |
08:40:47 11.09.2026 |
-160.00 -4.85 |
-160.00 -4.85 |
-20.00 -0.63 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.16 2.22 |
2.16 2.16 |
-0.06 -2.70 |
09:15:36 11.09.2026 |
0.58 34.33 |
1.38 158.62 |
1.17 107.37 |
|
|||
|
IVF HARTMANN CH0187624256 |
127.00 131.00 |
0.00 0.00 |
-4.00 -3.05 |
08:58:35 11.09.2026 |
-1.00 -0.77 |
-10.50 -7.55 |
-11.00 -7.89 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
-0.01 -3.78 |
09:20:14 11.09.2026 |
-0.15 -45.78 |
-0.34 -65.65 |
-2.67 -93.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
05:55:01 11.09.2026 |
0.16 17.58 |
-0.01 -0.93 |
-0.35 -24.38 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.40 |
0.00 0.00 |
-2.00 -4.72 |
07:30:16 11.09.2026 |
0.40 1.00 |
4.60 12.85 |
-0.40 -0.98 |
|
|||
|
Feintool International CH0009320091 |
11.65 12.25 |
12.10 11.65 |
-0.60 -4.90 |
09:17:40 11.09.2026 |
2.14 21.70 |
2.56 27.12 |
1.60 15.38 |
|
|||
|
Ypsomed CH0019396990 |
355.00 381.40 |
358.20 345.00 |
-26.40 -6.92 |
10:00:11 11.09.2026 |
40.80 11.70 |
116.10 42.45 |
-17.40 -4.28 |
|