SPI 998750 / CH0009987501
20’299.59
Pkt
-10.03
Pkt
-0.05
%
12:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
84.00 46.00 |
99.00 59.00 |
38.00 82.61 |
12:37:09 30.07.2026 |
6.10 13.44 |
6.50 14.44 |
-3.50 -6.36 |
 |
|||
|
Clariant CH0012142631 |
9.01 7.67 |
9.21 8.28 |
1.34 17.47 |
12:37:36 30.07.2026 |
-0.14 -1.89 |
0.52 7.47 |
-0.91 -10.98 |
|
|||
|
Zehnde a CH0276534614 |
66.80 63.50 |
68.80 65.00 |
3.30 5.20 |
12:22:15 30.07.2026 |
-3.50 -5.30 |
-18.50 -22.84 |
-10.20 -14.03 |
|
|||
|
INFICON CH1431598916 |
154.60 147.40 |
160.20 147.00 |
7.20 4.88 |
12:23:58 30.07.2026 |
15.40 10.92 |
31.20 24.92 |
47.00 42.96 |
|
|||
|
Cicor Technologies CH0008702190 |
123.00 117.60 |
124.00 118.60 |
5.40 4.59 |
12:22:06 30.07.2026 |
-18.00 -13.31 |
-7.30 -5.86 |
-65.30 -35.78 |
|
|||
|
LEM CH0022427626 |
485.00 465.00 |
495.00 464.50 |
20.00 4.30 |
12:31:14 30.07.2026 |
74.00 24.07 |
103.00 36.98 |
-516.50 -57.52 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.00 11.54 |
12.08 11.66 |
0.46 3.99 |
12:29:55 30.07.2026 |
-3.12 -20.69 |
-8.29 -40.94 |
4.91 69.65 |
|
|||
|
BACHEM CH1176493729 |
76.00 73.60 |
78.95 68.90 |
2.40 3.26 |
12:36:33 30.07.2026 |
5.00 7.34 |
1.00 1.39 |
0.50 0.69 |
|
|||
|
Dätwyler CH0030486770 |
142.00 137.60 |
142.00 138.00 |
4.40 3.20 |
12:35:53 30.07.2026 |
-21.00 -13.43 |
-28.60 -17.44 |
-10.20 -7.01 |
|
|||
|
Bellevue CH0028422100 |
7.40 7.18 |
7.40 7.12 |
0.22 3.06 |
12:36:18 30.07.2026 |
-0.60 -7.58 |
-4.38 -37.44 |
-0.56 -7.11 |
|
|||
|
BELIMO CH1101098163 |
821.00 797.00 |
829.50 806.50 |
24.00 3.01 |
12:35:58 30.07.2026 |
126.00 17.65 |
-0.50 -0.06 |
-79.00 -8.60 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.50 155.00 |
159.50 153.50 |
4.50 2.90 |
12:30:17 30.07.2026 |
-0.50 -0.33 |
-6.00 -3.80 |
-42.00 -21.65 |
|
|||
|
Comet CH0360826991 |
320.00 311.00 |
320.00 312.40 |
9.00 2.89 |
12:37:30 30.07.2026 |
44.60 14.86 |
51.60 17.60 |
72.80 26.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thurgauer Kantonalbank CH0231351104 |
168.00 171.50 |
172.00 168.00 |
-3.50 -2.04 |
12:36:06 30.07.2026 |
-18.00 -9.45 |
5.00 2.99 |
17.00 10.93 |
|
|||
|
Leonteq CH0190891181 |
17.42 17.80 |
17.84 17.18 |
-0.38 -2.13 |
12:33:23 30.07.2026 |
2.34 15.39 |
3.20 22.32 |
-1.12 -6.00 |
|
|||
|
lastminute.com NL0010733960 |
13.50 13.80 |
13.50 12.70 |
-0.30 -2.17 |
12:35:09 30.07.2026 |
1.15 9.62 |
-1.55 -10.58 |
-3.25 -19.88 |
|
|||
|
Kuros CH0325814116 |
23.00 23.54 |
23.26 22.70 |
-0.54 -2.29 |
12:37:37 30.07.2026 |
-1.50 -6.84 |
-5.56 -21.40 |
-10.32 -33.57 |
|
|||
|
SoftwareONE CH0496451508 |
8.71 8.91 |
8.89 8.50 |
-0.21 -2.30 |
12:31:27 30.07.2026 |
1.58 22.17 |
-0.04 -0.46 |
1.76 25.43 |
|
|||
|
Centiel CH0024666528 |
5.94 6.08 |
6.06 5.92 |
-0.14 -2.30 |
12:20:58 30.07.2026 |
3.17 88.80 |
4.62 217.92 |
5.07 303.59 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.43 |
10:21:54 30.07.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -32.89 |
|
|||
|
Roche CH0012032113 |
361.00 371.60 |
368.80 360.80 |
-10.60 -2.85 |
12:29:16 30.07.2026 |
36.60 11.14 |
19.62 5.68 |
89.81 32.64 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.00 |
0.00 0.00 |
-4.00 -3.15 |
05:55:00 30.07.2026 |
-8.50 -6.32 |
-19.00 -13.10 |
-13.50 -9.68 |
|
|||
|
Logitech CH0025751329 |
84.88 87.82 |
85.16 82.80 |
-2.94 -3.35 |
12:37:44 30.07.2026 |
10.74 14.08 |
18.54 27.07 |
10.42 13.60 |
|
|||
|
Autoneum CH0127480363 |
130.60 135.20 |
136.00 130.00 |
-4.60 -3.40 |
12:01:01 30.07.2026 |
-8.00 -6.78 |
-18.60 -14.46 |
-44.00 -28.57 |
|
|||
|
Adval Tech CH0008967926 |
43.00 45.20 |
0.00 0.00 |
-2.20 -4.87 |
08:00:00 30.07.2026 |
10.20 29.14 |
12.20 36.97 |
-1.00 -2.16 |
|
|||
|
Idorsia CH0363463438 |
6.20 6.53 |
6.53 6.00 |
-0.34 -5.13 |
12:36:37 30.07.2026 |
2.69 68.10 |
2.99 81.89 |
3.78 132.63 |
|
|||
|
Bucher Industries CH0002432174 |
317.50 335.00 |
322.50 311.00 |
-17.50 -5.22 |
12:37:03 30.07.2026 |
19.50 6.21 |
-23.50 -6.58 |
-69.50 -17.25 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.80 67.40 |
0.00 0.00 |
-3.60 -5.34 |
08:24:46 30.07.2026 |
-1.80 -2.51 |
9.80 16.33 |
22.20 46.64 |
|