SPI 998750 / CH0009987501
19’017.23
Pkt
44.11
Pkt
0.23
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
22.74 20.40 |
22.76 20.80 |
2.34 11.47 |
16:59:16 22.05.2026 |
10.57 123.92 |
11.07 137.86 |
11.55 152.98 |
 |
|||
|
Centiel CH0024666528 |
5.28 4.82 |
5.48 4.84 |
0.46 9.54 |
16:58:38 22.05.2026 |
2.36 112.38 |
2.98 201.35 |
2.88 182.64 |
|
|||
|
Molecular Partners CH0256379097 |
3.10 2.88 |
3.19 2.95 |
0.22 7.64 |
16:57:51 22.05.2026 |
-0.84 -22.70 |
-0.37 -11.32 |
-0.41 -12.40 |
|
|||
|
Logitech CH0025751329 |
87.08 82.24 |
87.40 83.22 |
4.84 5.89 |
16:59:04 22.05.2026 |
11.78 16.88 |
-6.56 -7.44 |
9.52 13.21 |
|
|||
|
Clariant CH0012142631 |
8.03 7.62 |
8.07 7.82 |
0.42 5.45 |
16:58:49 22.05.2026 |
-0.30 -3.73 |
0.84 12.32 |
-1.52 -16.67 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.44 |
16:25:15 22.05.2026 |
0.00 4.17 |
-0.01 -10.71 |
-0.01 -12.59 |
|
|||
|
Cicor Technologies CH0008702190 |
144.40 138.60 |
145.60 140.00 |
5.80 4.18 |
16:54:54 22.05.2026 |
-31.80 -19.16 |
-51.80 -27.85 |
7.20 5.67 |
|
|||
|
Huber + Suhner CH0030380734 |
265.00 254.50 |
265.00 256.00 |
10.50 4.13 |
16:57:49 22.05.2026 |
74.50 40.93 |
110.10 75.20 |
176.90 222.24 |
|
|||
|
Bystronic CH0244017502 |
193.60 186.20 |
194.40 187.00 |
7.40 3.97 |
16:53:35 22.05.2026 |
-91.90 -33.48 |
-61.40 -25.16 |
-100.40 -35.48 |
|
|||
|
Landis+Gyr CH0371153492 |
50.40 48.75 |
50.40 48.95 |
1.65 3.38 |
16:54:04 22.05.2026 |
-5.85 -10.81 |
-3.35 -6.49 |
-4.85 -9.13 |
|
|||
|
Idorsia CH0363463438 |
4.12 3.99 |
4.22 4.00 |
0.13 3.31 |
16:58:59 22.05.2026 |
0.28 7.44 |
0.73 22.34 |
2.57 182.76 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 18.40 |
20.40 18.30 |
0.60 3.26 |
13:46:17 22.05.2026 |
-0.70 -3.57 |
-0.60 -3.08 |
-3.30 -14.86 |
|
|||
|
Ypsomed CH0019396990 |
337.00 327.20 |
340.00 330.40 |
9.80 3.00 |
16:56:57 22.05.2026 |
4.90 1.64 |
-20.60 -6.34 |
-50.60 -14.25 |
|
|||
|
Givaudan CH0010645932 |
2’900.00 2’816.00 |
2’922.00 2’836.00 |
84.00 2.98 |
16:59:21 22.05.2026 |
-244.00 -8.05 |
-461.00 -14.20 |
-1’337.00 -32.43 |
|
|||
|
INTERROLL CH0006372897 |
1’594.00 1’550.00 |
1’594.00 1’560.00 |
44.00 2.84 |
16:44:25 22.05.2026 |
-424.00 -21.20 |
-649.00 -29.17 |
-374.00 -19.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.21 1.25 |
1.31 1.21 |
-0.04 -2.81 |
16:08:05 22.05.2026 |
0.39 42.39 |
0.48 57.45 |
0.22 19.63 |
|
|||
|
Curatis CH1330780979 |
22.80 23.50 |
23.90 22.60 |
-0.70 -2.98 |
15:56:28 22.05.2026 |
3.70 21.26 |
8.25 64.20 |
10.30 95.37 |
|
|||
|
Varia US Properties CH0305285295 |
12.70 13.10 |
13.00 12.70 |
-0.40 -3.05 |
16:56:49 22.05.2026 |
-4.10 -22.84 |
-5.55 -28.61 |
-5.25 -27.49 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.93 |
0.00 0.00 |
-0.03 -3.23 |
05:55:00 22.05.2026 |
-0.11 -10.19 |
-0.38 -28.15 |
-1.07 -52.45 |
|
|||
|
lastminute.com NL0010733960 |
11.90 12.30 |
12.10 11.90 |
-0.40 -3.25 |
16:59:00 22.05.2026 |
-1.55 -11.07 |
-0.80 -6.04 |
-3.00 -19.42 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 6.00 |
6.00 5.80 |
-0.20 -3.33 |
16:07:03 22.05.2026 |
-0.45 -7.20 |
-2.35 -28.83 |
-1.20 -17.14 |
|
|||
|
Warteck Invest CH0002619481 |
1’950.00 2’020.00 |
1’985.00 1’930.00 |
-70.00 -3.47 |
16:50:00 22.05.2026 |
40.00 2.03 |
80.00 4.15 |
-70.00 -3.37 |
|
|||
|
Berner Kantonalbank CH0009691608 |
358.00 373.00 |
371.00 355.00 |
-15.00 -4.02 |
16:58:40 22.05.2026 |
9.50 2.66 |
98.50 36.75 |
119.50 48.38 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
0.00 -4.18 |
16:48:32 22.05.2026 |
-0.07 -49.46 |
-0.09 -57.32 |
-0.03 -31.37 |
|
|||
|
Partners Group CH0024608827 |
857.80 900.00 |
882.20 855.00 |
-42.20 -4.69 |
16:59:15 22.05.2026 |
-28.60 -3.08 |
-18.00 -1.96 |
-254.90 -22.08 |
|
|||
|
LEM CH0022427626 |
321.50 338.00 |
344.00 318.00 |
-16.50 -4.88 |
16:54:43 22.05.2026 |
5.50 1.79 |
8.50 2.80 |
-490.00 -61.10 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.47 |
0.52 0.43 |
-0.02 -5.06 |
16:56:39 22.05.2026 |
-0.53 -55.70 |
-2.15 -83.63 |
-1.71 -80.28 |
|
|||
|
Gurit CH1173567111 |
36.50 39.00 |
38.60 36.20 |
-2.50 -6.41 |
16:57:58 22.05.2026 |
8.90 30.38 |
27.64 261.74 |
22.90 149.67 |
|
|||
|
Julius Bär CH0102484968 |
62.36 68.10 |
65.40 61.00 |
-5.74 -8.43 |
16:59:20 22.05.2026 |
1.34 2.03 |
9.24 15.92 |
9.94 17.34 |
|