SPI 998750 / CH0009987501
20’156.26
Pkt
87.35
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
52.25 45.84 |
53.15 49.52 |
6.41 13.98 |
17:31:48 17.07.2026 |
0.00 0.00 |
-9.26 -17.31 |
-20.01 -31.14 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.04 0.96 |
1.09 0.96 |
0.08 7.81 |
17:31:48 17.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.85 -44.59 |
|
|||
|
Adecco CH0012138605 |
20.46 19.34 |
20.66 19.68 |
1.12 5.79 |
17:31:48 17.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
|
|||
|
SIG Group CH0435377954 |
13.94 13.49 |
14.22 13.51 |
0.45 3.34 |
17:31:48 17.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’950.00 10’600.00 |
10’950.00 10’450.00 |
350.00 3.30 |
17:31:48 17.07.2026 |
-500.00 -4.31 |
1’450.00 16.11 |
1’980.00 21.71 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 3.28 |
17:31:48 17.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
|
|||
|
Sandoz CH1243598427 |
65.74 63.74 |
65.74 62.80 |
2.00 3.14 |
17:36:20 17.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Schweiter Technologies CH1248667003 |
326.00 317.00 |
328.50 313.00 |
9.00 2.84 |
17:31:48 17.07.2026 |
29.00 10.47 |
61.00 24.90 |
-109.50 -26.35 |
|
|||
|
Logitech CH0025751329 |
83.04 81.06 |
83.80 80.60 |
1.98 2.44 |
17:38:00 17.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 49.80 |
51.00 50.00 |
1.20 2.41 |
17:31:48 17.07.2026 |
-2.80 -5.49 |
-11.00 -18.58 |
5.20 12.09 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.80 130.00 |
133.00 130.90 |
2.80 2.15 |
17:31:48 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
|
|||
|
PSP Swiss Property CH0018294154 |
147.40 144.30 |
147.40 144.40 |
3.10 2.15 |
17:31:48 17.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
|
|||
|
HIAG Immobilien CH0239518779 |
137.00 134.20 |
138.20 132.40 |
2.80 2.09 |
17:31:48 17.07.2026 |
-5.00 -3.56 |
17.60 14.92 |
27.00 24.86 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.50 17.15 |
17.60 17.05 |
0.35 2.04 |
17:31:48 17.07.2026 |
-1.00 -5.54 |
-0.75 -4.21 |
-1.04 -5.73 |
|
|||
|
Landis+Gyr CH0371153492 |
43.60 42.75 |
43.85 42.05 |
0.85 1.99 |
17:31:48 17.07.2026 |
-13.40 -24.28 |
-10.50 -20.08 |
-20.20 -32.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
56.30 58.50 |
58.60 56.10 |
-2.20 -3.76 |
17:31:48 17.07.2026 |
9.45 19.83 |
0.80 1.42 |
-15.50 -21.35 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.60 |
10.35 9.90 |
-0.40 -3.77 |
17:31:48 17.07.2026 |
-0.10 -0.96 |
-0.70 -6.36 |
-2.55 -19.84 |
|
|||
|
Gurit CH1173567111 |
33.30 34.90 |
35.30 33.30 |
-1.60 -4.58 |
17:37:00 17.07.2026 |
-5.50 -12.73 |
22.12 141.98 |
21.80 137.11 |
|
|||
|
DKSH CH0126673539 |
64.50 67.60 |
65.20 62.00 |
-3.10 -4.59 |
17:31:48 17.07.2026 |
8.60 14.60 |
8.00 13.45 |
3.70 5.80 |
|
|||
|
Comet CH0360826991 |
352.00 369.60 |
357.60 342.40 |
-17.60 -4.76 |
17:31:48 17.07.2026 |
88.80 28.76 |
141.20 55.07 |
118.00 42.20 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.70 |
17.80 17.80 |
-0.90 -4.81 |
17:31:48 17.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 69.60 |
69.80 66.20 |
-3.40 -4.89 |
17:31:48 17.07.2026 |
1.00 1.47 |
9.20 15.38 |
18.20 35.83 |
|
|||
|
INFICON CH1431598916 |
159.20 167.60 |
161.60 155.00 |
-8.40 -5.01 |
17:31:48 17.07.2026 |
48.00 39.41 |
56.00 49.21 |
63.60 59.89 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
9.78 9.30 |
-0.50 -5.10 |
17:31:48 17.07.2026 |
0.04 0.42 |
-1.40 -12.84 |
-2.40 -20.17 |
|
|||
|
Orior CH0111677362 |
15.62 16.46 |
16.56 15.60 |
-0.84 -5.10 |
17:31:48 17.07.2026 |
1.94 14.43 |
2.88 23.04 |
3.08 25.04 |
|
|||
|
Rieter CH0003671440 |
3.08 3.25 |
3.22 3.01 |
-0.17 -5.23 |
17:31:48 17.07.2026 |
-0.36 -10.47 |
-0.28 -8.33 |
-5.03 -62.01 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.54 |
17:31:48 17.07.2026 |
-0.01 -20.00 |
-0.02 -27.27 |
-0.02 -33.33 |
|
|||
|
PolyPeptide CH1110760852 |
41.75 45.30 |
45.00 41.55 |
-3.55 -7.84 |
17:31:48 17.07.2026 |
9.95 26.71 |
18.85 66.49 |
25.50 117.51 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
15.08 18.22 |
17.70 14.76 |
-3.14 -17.23 |
17:37:16 17.07.2026 |
8.53 79.20 |
10.79 126.66 |
7.06 57.68 |
|