SPI 998750 / CH0009987501
20’413.39
Pkt
42.44
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
73.60 60.60 |
74.80 62.50 |
13.00 21.45 |
17:31:47 13.08.2026 |
0.20 0.35 |
-16.40 -22.07 |
-48.90 -45.79 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
32.95 28.75 |
32.95 28.40 |
4.20 14.61 |
17:33:04 13.08.2026 |
10.35 61.98 |
11.25 71.20 |
11.23 70.99 |
|
|||
|
Gurit CH1173567111 |
29.60 26.80 |
29.90 26.60 |
2.80 10.45 |
17:31:47 13.08.2026 |
-6.80 -19.71 |
2.50 9.92 |
13.90 100.72 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.94 11.72 |
13.10 12.08 |
1.22 10.41 |
17:31:47 13.08.2026 |
-2.38 -16.67 |
-7.46 -38.53 |
4.16 53.75 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.50 5.05 |
6.00 5.50 |
0.45 8.91 |
17:10:19 13.08.2026 |
-0.75 -12.93 |
-1.30 -20.47 |
-2.30 -31.29 |
|
|||
|
Tecan CH0012100191 |
195.00 182.50 |
196.10 185.50 |
12.50 6.85 |
17:31:47 13.08.2026 |
70.50 53.61 |
73.20 56.83 |
47.30 30.58 |
|
|||
|
Arbonia CH0110240600 |
4.14 3.92 |
4.17 3.92 |
0.22 5.62 |
17:31:47 13.08.2026 |
0.08 2.01 |
-1.35 -24.91 |
-1.42 -25.87 |
|
|||
|
Varia US Properties CH0305285295 |
13.30 12.75 |
13.60 12.85 |
0.55 4.31 |
17:31:47 13.08.2026 |
-1.70 -11.89 |
-7.00 -35.71 |
-6.90 -35.38 |
|
|||
|
Rieter CH0003671440 |
3.24 3.12 |
3.24 3.11 |
0.12 3.85 |
17:31:47 13.08.2026 |
-0.18 -5.36 |
-0.63 -16.82 |
-3.85 -55.48 |
|
|||
|
Comet CH0360826991 |
382.80 369.00 |
385.80 371.20 |
13.80 3.74 |
17:31:47 13.08.2026 |
15.40 4.50 |
70.00 24.32 |
165.20 85.77 |
|
|||
|
Bystronic CH0244017502 |
140.80 135.80 |
141.80 135.00 |
5.00 3.68 |
17:31:47 13.08.2026 |
-59.20 -30.42 |
-138.10 -50.49 |
-240.10 -63.94 |
|
|||
|
Perrot Duval CH0252620700 |
80.50 78.00 |
80.50 80.00 |
2.50 3.21 |
16:46:37 13.08.2026 |
32.00 71.11 |
34.80 82.46 |
20.00 35.09 |
|
|||
|
Centiel CH0024666528 |
7.10 6.88 |
7.16 6.80 |
0.22 3.20 |
17:31:47 13.08.2026 |
2.69 66.42 |
4.62 217.92 |
5.00 286.47 |
|
|||
|
Kühne + Nagel International CH0025238863 |
209.90 203.60 |
211.00 206.40 |
6.30 3.09 |
17:37:01 13.08.2026 |
26.70 15.41 |
11.20 5.93 |
31.40 18.62 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.06 4.91 |
5.12 4.96 |
0.15 3.05 |
17:31:47 13.08.2026 |
1.08 29.41 |
0.75 18.84 |
1.65 53.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPH Group CH0001624714 |
60.00 60.80 |
61.00 60.00 |
-0.80 -1.32 |
17:31:48 13.08.2026 |
0.60 1.00 |
-5.40 -8.21 |
-13.00 -17.71 |
|
|||
|
Infracore CH0019867685 |
51.80 52.50 |
52.80 51.70 |
-0.70 -1.33 |
17:31:57 13.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Orell Fuessli CH0003420806 |
138.00 140.00 |
140.50 138.00 |
-2.00 -1.43 |
17:31:47 13.08.2026 |
-30.00 -17.65 |
12.50 9.80 |
34.50 32.70 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.08 |
2.15 2.02 |
-0.03 -1.44 |
17:31:47 13.08.2026 |
1.13 116.49 |
1.26 149.41 |
1.00 90.91 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 60.90 |
61.60 60.00 |
-0.90 -1.48 |
17:31:47 13.08.2026 |
-13.40 -17.96 |
-54.20 -46.97 |
5.40 9.68 |
|
|||
|
Medmix CH1129677105 |
9.14 9.28 |
9.32 9.11 |
-0.14 -1.51 |
17:31:47 13.08.2026 |
0.51 5.94 |
-2.78 -23.40 |
-1.84 -16.82 |
|
|||
|
BELIMO CH1101098163 |
842.50 855.50 |
864.50 842.50 |
-13.00 -1.52 |
17:31:47 13.08.2026 |
86.00 11.38 |
-50.50 -5.66 |
-80.50 -8.73 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’030.00 3’080.00 |
3’070.00 3’030.00 |
-50.00 -1.62 |
17:31:47 13.08.2026 |
-360.00 -10.40 |
-350.00 -10.14 |
-110.00 -3.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.58 19.92 |
20.42 19.53 |
-0.34 -1.71 |
17:31:47 13.08.2026 |
-1.55 -8.01 |
9.64 117.99 |
7.29 69.30 |
|
|||
|
COLTENE CH0025343259 |
47.35 48.35 |
49.00 46.85 |
-1.00 -2.07 |
17:31:47 13.08.2026 |
0.75 1.54 |
-4.75 -8.75 |
0.40 0.81 |
|
|||
|
Xlife Sciences CH0461929603 |
15.40 16.00 |
15.90 15.10 |
-0.60 -3.75 |
17:31:47 13.08.2026 |
-4.80 -22.86 |
-5.00 -23.58 |
-5.20 -24.30 |
|
|||
|
Curatis CH1330780979 |
18.55 19.40 |
19.50 18.50 |
-0.85 -4.38 |
17:31:47 13.08.2026 |
-2.60 -11.35 |
4.30 26.88 |
8.30 69.17 |
|
|||
|
Idorsia CH0363463438 |
6.29 6.73 |
6.80 6.26 |
-0.44 -6.54 |
17:32:00 13.08.2026 |
1.93 48.13 |
2.11 54.89 |
3.32 126.72 |
|