SPI 998750 / CH0009987501
17’768.45
Pkt
-64.64
Pkt
-0.36
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.82 0.76 |
0.82 0.76 |
0.06 8.42 |
17:31:24 09.12.2025 |
-0.19 -18.45 |
-0.30 -26.32 |
0.03 4.22 |
 |
|||
|
Feintool International CH0009320091 |
9.70 9.18 |
9.70 9.12 |
0.52 5.66 |
17:31:24 09.12.2025 |
-0.90 -8.57 |
-2.30 -19.33 |
-4.10 -29.93 |
|
|||
|
DocMorris CH0042615283 |
5.57 5.32 |
5.58 5.28 |
0.25 4.61 |
17:31:24 09.12.2025 |
-0.89 -14.04 |
-2.43 -30.84 |
-7.63 -58.33 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
20.20 19.38 |
20.55 19.02 |
0.82 4.23 |
17:31:24 09.12.2025 |
9.21 98.93 |
11.20 153.01 |
11.19 152.66 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.10 |
12.90 12.15 |
0.40 3.31 |
17:31:24 09.12.2025 |
-2.95 -19.54 |
-4.20 -25.69 |
-4.65 -27.68 |
|
|||
|
Ascom CH0011339204 |
3.50 3.40 |
3.51 3.38 |
0.10 2.94 |
17:31:24 09.12.2025 |
-0.86 -19.77 |
-0.20 -5.45 |
-0.71 -16.99 |
|
|||
|
SIG Group CH0435377954 |
9.58 9.33 |
9.59 9.30 |
0.25 2.68 |
17:31:24 09.12.2025 |
-3.44 -26.81 |
-7.22 -43.47 |
-8.34 -47.04 |
|
|||
|
Rieter CH0003671440 |
3.28 3.20 |
3.29 3.19 |
0.09 2.66 |
17:31:24 09.12.2025 |
-26.45 -89.33 |
-37.60 -92.25 |
-43.88 -93.28 |
|
|||
|
Bellevue CH0028422100 |
9.84 9.60 |
9.84 9.48 |
0.24 2.50 |
17:31:24 09.12.2025 |
1.92 26.02 |
1.82 24.33 |
-2.40 -20.51 |
|
|||
|
Arbonia CH0110240600 |
5.19 5.07 |
5.23 5.00 |
0.12 2.37 |
17:31:24 09.12.2025 |
-0.60 -10.43 |
-0.58 -10.12 |
-2.17 -29.69 |
|
|||
|
Xlife Sciences CH0461929603 |
23.70 23.20 |
25.00 23.00 |
0.50 2.16 |
17:31:24 09.12.2025 |
2.50 12.02 |
3.80 19.49 |
-2.70 -10.38 |
|
|||
|
LEM CH0022427626 |
310.50 304.00 |
310.50 305.00 |
6.50 2.14 |
17:31:24 09.12.2025 |
-148.50 -31.46 |
-483.50 -59.91 |
-448.50 -58.10 |
|
|||
|
Berner Kantonalbank CH0009691608 |
284.00 278.50 |
284.50 278.00 |
5.50 1.97 |
17:31:24 09.12.2025 |
22.00 8.58 |
29.50 11.85 |
47.50 20.56 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.06 0.05 |
0.00 1.89 |
17:31:24 09.12.2025 |
-0.01 -13.49 |
-0.01 -12.28 |
0.00 -8.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Züblin CH0312309682 |
47.20 48.40 |
47.20 46.80 |
-1.20 -2.48 |
17:31:24 09.12.2025 |
-2.50 -4.95 |
9.40 24.35 |
16.00 50.00 |
|
|||
|
Zehnde a CH0276534614 |
74.10 76.00 |
77.20 74.10 |
-1.90 -2.50 |
17:31:24 09.12.2025 |
-1.60 -2.21 |
6.60 10.26 |
26.40 59.33 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.94 15.34 |
15.22 14.50 |
-0.40 -2.61 |
17:31:24 09.12.2025 |
0.40 2.68 |
-1.72 -10.11 |
4.96 47.97 |
|
|||
|
INTERROLL CH0006372897 |
2’240.00 2’300.00 |
2’325.00 2’215.00 |
-60.00 -2.61 |
17:31:24 09.12.2025 |
0.00 0.00 |
342.00 17.29 |
155.00 7.16 |
|
|||
|
BVZ CH0008207356 |
1’100.00 1’130.00 |
1’100.00 1’080.00 |
-30.00 -2.65 |
17:31:24 09.12.2025 |
160.00 16.33 |
140.00 14.00 |
275.00 31.79 |
|
|||
|
Montana Aerospace CH1110425654 |
25.80 26.60 |
26.90 25.80 |
-0.80 -3.01 |
17:31:40 09.12.2025 |
-1.60 -5.91 |
5.61 28.28 |
10.19 66.78 |
|
|||
|
SGS CH1256740924 |
86.80 89.66 |
89.80 86.80 |
-2.86 -3.19 |
17:33:55 09.12.2025 |
5.72 6.70 |
6.34 7.48 |
2.50 2.82 |
|
|||
|
Avolta CH0023405456 |
46.74 48.50 |
48.44 46.70 |
-1.76 -3.63 |
17:31:24 09.12.2025 |
2.96 6.62 |
4.44 10.28 |
11.86 33.15 |
|
|||
|
Orior CH0111677362 |
11.18 11.70 |
11.72 11.12 |
-0.52 -4.44 |
17:31:24 09.12.2025 |
-1.96 -13.74 |
-1.20 -8.89 |
-30.90 -71.53 |
|
|||
|
GAM CH0102659627 |
0.15 0.16 |
0.16 0.15 |
-0.01 -6.25 |
17:19:00 09.12.2025 |
0.07 69.15 |
0.07 68.32 |
0.06 55.11 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
98.00 104.60 |
108.00 97.60 |
-6.60 -6.31 |
17:38:17 09.12.2025 |
23.40 35.67 |
29.90 50.59 |
27.60 44.95 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.93 1.02 |
1.00 0.81 |
-0.09 -8.82 |
17:31:24 09.12.2025 |
-0.43 -30.07 |
-0.85 -45.95 |
-1.40 -58.33 |
|