SPI 998750 / CH0009987501
18’041.64
Pkt
103.73
Pkt
0.58
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
3.15 2.93 |
3.17 2.82 |
0.22 7.51 |
17:31:50 17.03.2026 |
-0.62 -14.90 |
-0.08 -2.07 |
2.45 223.58 |
 |
|||
|
DocMorris CH0042615283 |
4.29 4.01 |
4.31 4.06 |
0.28 6.93 |
17:30:53 17.03.2026 |
-1.16 -19.66 |
-1.53 -24.34 |
-2.68 -36.08 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.04 |
0.00 5.91 |
17:30:53 17.03.2026 |
-0.02 -31.03 |
-0.03 -41.00 |
-0.02 -27.27 |
|
|||
|
PolyPeptide CH1110760852 |
25.75 24.40 |
25.85 24.25 |
1.35 5.53 |
17:30:53 17.03.2026 |
1.70 6.81 |
2.05 8.33 |
8.75 48.88 |
|
|||
|
Feintool International CH0009320091 |
9.80 9.30 |
9.80 9.30 |
0.50 5.38 |
17:30:53 17.03.2026 |
-0.45 -4.43 |
-0.70 -6.73 |
-1.55 -13.78 |
|
|||
|
Comet CH0360826991 |
259.20 247.00 |
264.60 252.80 |
12.20 4.94 |
17:30:53 17.03.2026 |
38.00 17.98 |
70.30 39.25 |
15.90 6.81 |
|
|||
|
BACHEM CH1176493729 |
61.10 58.55 |
61.35 58.45 |
2.55 4.36 |
17:30:53 17.03.2026 |
6.05 11.38 |
-2.25 -3.66 |
6.15 11.59 |
|
|||
|
Phoenix Mecano CH1261338102 |
416.00 400.00 |
420.00 403.00 |
16.00 4.00 |
17:30:53 17.03.2026 |
-20.00 -4.60 |
-2.00 -0.48 |
-27.00 -6.11 |
|
|||
|
Perrot Duval CH0252620700 |
47.00 45.20 |
0.00 0.00 |
1.80 3.98 |
17:35:53 17.03.2026 |
5.20 13.00 |
-4.40 -8.87 |
-4.40 -8.87 |
|
|||
|
Tecan CH0012100191 |
121.60 117.40 |
123.60 117.40 |
4.20 3.58 |
17:30:53 17.03.2026 |
-2.90 -2.29 |
-32.40 -20.78 |
-49.00 -28.41 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
88.00 85.00 |
90.00 86.00 |
3.00 3.53 |
17:30:53 17.03.2026 |
14.00 20.59 |
20.50 33.33 |
25.50 45.13 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.60 |
0.62 0.58 |
0.02 3.33 |
16:18:22 17.03.2026 |
-0.03 -4.62 |
-0.40 -39.22 |
-0.63 -50.40 |
|
|||
|
HT5 CH0024666528 |
3.00 2.90 |
3.49 2.87 |
0.10 3.28 |
17:30:53 17.03.2026 |
0.99 70.71 |
0.76 46.81 |
1.18 97.52 |
|
|||
|
Swiss Re CH0126881561 |
134.10 130.00 |
134.10 129.65 |
4.10 3.15 |
17:33:08 17.03.2026 |
-1.40 -1.08 |
-14.10 -9.88 |
-18.00 -12.27 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zehnde a CH0276534614 |
71.00 72.60 |
73.20 70.80 |
-1.60 -2.20 |
17:35:30 17.03.2026 |
-2.90 -3.72 |
3.10 4.31 |
26.05 53.22 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
83.60 85.50 |
85.20 82.50 |
-1.90 -2.22 |
17:34:31 17.03.2026 |
-6.10 -6.33 |
22.70 33.58 |
36.90 69.10 |
|
|||
|
SoftwareONE CH0496451508 |
6.76 6.92 |
6.90 6.64 |
-0.17 -2.38 |
17:30:53 17.03.2026 |
-1.70 -19.32 |
-1.01 -12.40 |
1.46 25.89 |
|
|||
|
Vetropack a CH0530235594 |
20.20 20.75 |
20.90 20.20 |
-0.55 -2.65 |
17:30:53 17.03.2026 |
0.95 4.67 |
-2.60 -10.88 |
-7.00 -24.73 |
|
|||
|
BVZ CH0008207356 |
1’440.00 1’480.00 |
1’490.00 1’440.00 |
-40.00 -2.70 |
17:30:53 17.03.2026 |
270.00 22.31 |
450.00 43.69 |
525.00 54.97 |
|
|||
|
Xlife Sciences CH0461929603 |
22.30 23.00 |
23.40 22.30 |
-0.70 -3.04 |
17:36:08 17.03.2026 |
1.20 5.50 |
1.60 7.48 |
3.55 18.25 |
|
|||
|
Kuros CH0325814116 |
23.32 24.08 |
24.08 23.12 |
-0.76 -3.16 |
17:30:53 17.03.2026 |
-2.74 -9.55 |
2.44 10.38 |
6.98 36.81 |
|
|||
|
Jungfraubahn CH0017875789 |
295.00 305.00 |
301.50 289.50 |
-10.00 -3.28 |
17:30:58 17.03.2026 |
44.50 16.36 |
99.50 45.85 |
131.90 71.45 |
|
|||
|
Komax CH0010702154 |
45.10 46.80 |
47.20 45.10 |
-1.70 -3.63 |
17:30:53 17.03.2026 |
-17.60 -26.31 |
-29.90 -37.75 |
-56.90 -53.58 |
|
|||
|
Avolta CH0023405456 |
46.40 48.18 |
47.02 45.72 |
-1.78 -3.69 |
17:32:25 17.03.2026 |
1.94 4.19 |
2.60 5.70 |
9.48 24.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.44 |
0.45 0.41 |
-0.02 -3.74 |
17:30:53 17.03.2026 |
-2.45 -84.75 |
-2.44 -84.72 |
-2.17 -83.14 |
|
|||
|
IVF HARTMANN CH0187624256 |
139.50 145.00 |
143.00 139.50 |
-5.50 -3.79 |
17:30:53 17.03.2026 |
1.00 0.73 |
0.50 0.36 |
-7.00 -4.83 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.32 |
3.39 3.13 |
-0.17 -5.12 |
17:30:53 17.03.2026 |
0.39 11.54 |
0.93 32.75 |
0.02 0.67 |
|
|||
|
Bellevue CH0028422100 |
8.90 9.40 |
9.36 8.86 |
-0.50 -5.32 |
17:30:53 17.03.2026 |
-0.79 -7.78 |
2.04 27.87 |
-2.39 -20.34 |
|
|||
|
StarragTornos CH0002361068 |
32.20 34.60 |
34.90 32.20 |
-2.40 -6.94 |
17:35:54 17.03.2026 |
4.30 14.58 |
2.80 9.03 |
-3.80 -10.11 |
|