SPI 998750 / CH0009987501
17’964.17
Pkt
-135.64
Pkt
-0.75
%
17:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
35.80 31.80 |
0.00 0.00 |
4.00 12.58 |
14:25:01 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
 |
|||
|
Ascom CH0011339204 |
5.37 4.80 |
0.00 0.00 |
0.57 11.88 |
17:31:34 09.03.2026 |
1.25 35.71 |
0.43 9.83 |
0.92 23.86 |
|
|||
|
Gurit CH1173567111 |
26.25 24.15 |
0.00 0.00 |
2.10 8.70 |
17:31:34 09.03.2026 |
13.00 113.04 |
10.66 77.02 |
8.46 52.74 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.11 |
0.00 0.00 |
0.07 6.31 |
17:31:34 09.03.2026 |
-0.11 -8.30 |
-0.20 -14.71 |
-0.28 -19.16 |
|
|||
|
Varia US Properties CH0305285295 |
18.80 17.80 |
0.00 0.00 |
1.00 5.62 |
17:36:53 09.03.2026 |
-1.20 -6.32 |
-2.50 -12.32 |
-12.10 -40.47 |
|
|||
|
mobilezone CH0276837694 |
14.96 14.32 |
0.00 0.00 |
0.64 4.47 |
17:31:34 09.03.2026 |
3.22 26.57 |
4.44 40.73 |
2.88 23.11 |
|
|||
|
Leonteq CH0190891181 |
15.04 14.42 |
0.00 0.00 |
0.62 4.30 |
17:31:34 09.03.2026 |
0.52 3.83 |
-2.36 -14.34 |
-4.84 -25.55 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 15.30 |
0.00 0.00 |
0.60 3.92 |
17:36:06 09.03.2026 |
4.04 33.11 |
2.00 14.04 |
0.64 4.10 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
14.00 13.50 |
0.00 0.00 |
0.50 3.70 |
17:36:51 09.03.2026 |
0.30 2.30 |
-0.15 -1.11 |
-0.60 -4.30 |
|
|||
|
CPH Group CH0001624714 |
63.80 61.80 |
0.00 0.00 |
2.00 3.24 |
17:36:55 09.03.2026 |
-7.80 -11.02 |
-10.40 -14.17 |
-9.40 -12.98 |
|
|||
|
Temenos CH0012453913 |
75.70 73.40 |
0.00 0.00 |
2.30 3.13 |
17:31:34 09.03.2026 |
-5.25 -6.77 |
12.80 21.53 |
-0.20 -0.28 |
|
|||
|
PolyPeptide CH1110760852 |
24.45 23.75 |
0.00 0.00 |
0.70 2.95 |
17:31:34 09.03.2026 |
0.10 0.40 |
-1.15 -4.42 |
4.20 20.34 |
|
|||
|
Idorsia CH0363463438 |
3.62 3.53 |
0.00 0.00 |
0.09 2.55 |
17:31:34 09.03.2026 |
-0.07 -2.01 |
0.78 27.08 |
2.46 203.99 |
|
|||
|
Barry Callebaut CH0009002962 |
1’415.00 1’384.00 |
0.00 0.00 |
31.00 2.24 |
17:31:35 09.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
|
|||
|
Perrot Duval CH0252620700 |
44.80 44.00 |
0.00 0.00 |
0.80 1.82 |
17:36:40 09.03.2026 |
4.60 11.50 |
-7.50 -14.56 |
-8.90 -16.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 6.40 |
0.00 0.00 |
-0.35 -5.47 |
14:05:39 09.03.2026 |
-1.60 -21.05 |
-1.70 -22.08 |
-2.00 -25.00 |
|
|||
|
Carlo Gavazzi CH1278877563 |
155.50 164.50 |
0.00 0.00 |
-9.00 -5.47 |
17:36:44 09.03.2026 |
-8.00 -4.76 |
-7.00 -4.19 |
-51.00 -24.17 |
|
|||
|
Feintool International CH0009320091 |
9.44 10.00 |
0.00 0.00 |
-0.56 -5.60 |
17:31:34 09.03.2026 |
0.12 1.26 |
-0.88 -8.38 |
-2.48 -20.50 |
|
|||
|
Molecular Partners CH0256379097 |
3.66 3.90 |
0.00 0.00 |
-0.25 -6.28 |
17:31:34 09.03.2026 |
0.56 16.52 |
1.05 36.21 |
-0.23 -5.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.56 |
0.00 0.00 |
-0.04 -6.43 |
17:31:34 09.03.2026 |
-2.14 -76.70 |
-2.19 -77.11 |
-2.30 -77.97 |
|
|||
|
LEM CH0022427626 |
276.00 295.50 |
0.00 0.00 |
-19.50 -6.60 |
17:31:34 09.03.2026 |
-15.00 -4.76 |
-172.00 -36.44 |
-530.00 -63.86 |
|
|||
|
Cicor Technologies CH0008702190 |
124.00 133.00 |
0.00 0.00 |
-9.00 -6.77 |
17:31:34 09.03.2026 |
-45.00 -25.21 |
-35.50 -21.01 |
53.50 66.88 |
|
|||
|
Burckhardt Compression CH0025536027 |
507.00 550.00 |
0.00 0.00 |
-43.00 -7.82 |
17:31:47 09.03.2026 |
18.00 3.40 |
-154.00 -21.94 |
-81.00 -12.88 |
|
|||
|
Komax CH0010702154 |
52.80 57.70 |
0.00 0.00 |
-4.90 -8.49 |
17:34:01 09.03.2026 |
-3.60 -5.70 |
-22.70 -27.58 |
-68.00 -53.29 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.00 0.00 |
-0.01 -8.61 |
17:31:34 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
0.00 -3.85 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.00 0.00 |
-0.01 -10.00 |
17:31:34 09.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
0.00 -7.41 |
|
|||
|
Evolva CH1262055788 |
0.87 0.97 |
0.00 0.00 |
-0.10 -10.12 |
17:31:34 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.30 -24.59 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
96.10 107.40 |
0.00 0.00 |
-11.30 -10.52 |
17:32:49 09.03.2026 |
17.20 18.82 |
43.00 65.55 |
52.00 91.87 |
|
|||
|
BioVersys CH0210362643 |
22.80 25.60 |
0.00 0.00 |
-2.80 -10.94 |
17:31:34 09.03.2026 |
2.40 10.34 |
-6.00 -18.99 |
-9.97 -28.02 |
|