SPI 998750 / CH0009987501
20’240.26
Pkt
73.33
Pkt
0.36
%
10:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.00 |
50.00 45.20 |
5.00 11.11 |
09:42:00 07.07.2026 |
0.20 0.44 |
0.20 0.44 |
-4.80 -9.60 |
 |
|||
|
Medartis CH0386200239 |
91.20 84.50 |
96.50 90.00 |
6.70 7.93 |
10:19:57 07.07.2026 |
1.90 2.33 |
-4.70 -5.33 |
5.70 7.33 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.23 |
2.40 2.34 |
0.17 7.62 |
10:12:17 07.07.2026 |
1.41 154.95 |
1.51 186.42 |
1.19 105.31 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.50 145.00 |
154.50 151.50 |
6.50 4.48 |
10:13:51 07.07.2026 |
-14.50 -9.15 |
-18.00 -11.11 |
-52.50 -26.72 |
|
|||
|
BB Biotech CH0038389992 |
51.40 50.00 |
51.40 50.30 |
1.40 2.80 |
10:20:22 07.07.2026 |
5.15 11.55 |
4.80 10.68 |
19.20 62.85 |
|
|||
|
Adecco CH0012138605 |
16.92 16.50 |
17.13 16.59 |
0.42 2.55 |
10:19:37 07.07.2026 |
-3.14 -16.60 |
-7.34 -31.75 |
-9.30 -37.08 |
|
|||
|
Barry Callebaut CH0009002962 |
1’185.00 1’156.00 |
1’185.00 1’160.00 |
29.00 2.51 |
10:19:45 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
|
|||
|
Georg Fischer CH1169151003 |
45.68 44.60 |
46.24 45.38 |
1.08 2.42 |
10:20:50 07.07.2026 |
2.44 5.95 |
-10.14 -18.92 |
-19.89 -31.40 |
|
|||
|
Phoenix Mecano CH1261338102 |
426.00 416.00 |
426.00 418.00 |
10.00 2.40 |
10:12:07 07.07.2026 |
-3.00 -0.72 |
-30.00 -6.73 |
-40.00 -8.77 |
|
|||
|
Lindt CH0010570759 |
99’000.00 96’800.00 |
99’000.00 97’500.00 |
2’200.00 2.27 |
10:20:13 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
|
|||
|
Ascom CH0011339204 |
6.20 6.07 |
6.20 6.08 |
0.13 2.14 |
09:57:45 07.07.2026 |
0.46 8.32 |
2.17 56.81 |
2.20 57.84 |
|
|||
|
Swiss Re CH0126881561 |
133.40 130.65 |
133.55 131.00 |
2.75 2.10 |
10:20:50 07.07.2026 |
-2.20 -1.66 |
-2.75 -2.07 |
-7.80 -5.66 |
|
|||
|
Lindt CH0010570767 |
9’705.00 9’510.00 |
9’705.00 9’575.00 |
195.00 2.05 |
10:20:28 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
458.50 474.50 |
460.00 454.50 |
-16.00 -3.37 |
10:20:33 07.07.2026 |
-7.50 -1.54 |
-68.50 -12.52 |
-179.50 -27.28 |
|
|||
|
Feintool International CH0009320091 |
9.52 9.86 |
9.52 9.52 |
-0.34 -3.45 |
10:16:13 07.07.2026 |
0.70 7.69 |
-1.55 -13.66 |
-2.25 -18.67 |
|
|||
|
Sensirion CH0406705126 |
77.70 80.50 |
82.00 77.30 |
-2.80 -3.48 |
10:19:44 07.07.2026 |
20.70 34.27 |
19.50 31.66 |
2.30 2.92 |
|
|||
|
PolyPeptide CH1110760852 |
47.60 49.35 |
48.40 45.25 |
-1.75 -3.55 |
10:18:45 07.07.2026 |
18.60 62.42 |
22.30 85.44 |
27.35 129.93 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.60 |
26.60 26.60 |
-1.00 -3.62 |
09:16:33 07.07.2026 |
-2.60 -8.78 |
2.60 10.66 |
-8.20 -23.30 |
|
|||
|
Curatis CH1330780979 |
23.00 23.90 |
24.00 23.00 |
-0.90 -3.77 |
09:27:57 07.07.2026 |
0.30 1.33 |
10.80 90.00 |
12.20 115.09 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.86 19.61 |
19.20 18.55 |
-0.75 -3.82 |
10:19:29 07.07.2026 |
9.97 116.88 |
10.65 135.67 |
6.55 54.81 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
0.00 0.00 |
-0.05 -3.91 |
05:55:00 07.07.2026 |
-0.05 -3.82 |
0.03 2.44 |
-0.10 -7.35 |
|
|||
|
VAT CH0311864901 |
663.20 692.80 |
675.20 662.80 |
-29.60 -4.27 |
10:20:55 07.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
|
|||
|
Huber + Suhner CH0030380734 |
199.40 209.00 |
206.00 198.80 |
-9.60 -4.59 |
10:20:37 07.07.2026 |
34.90 18.91 |
74.70 51.59 |
132.50 152.30 |
|
|||
|
Comet CH0360826991 |
365.00 386.00 |
377.00 364.80 |
-21.00 -5.44 |
10:19:34 07.07.2026 |
123.20 48.47 |
152.40 67.73 |
117.80 45.38 |
|
|||
|
INFICON CH1431598916 |
165.80 176.00 |
170.80 165.60 |
-10.20 -5.80 |
10:17:53 07.07.2026 |
67.40 63.95 |
74.00 74.90 |
71.00 69.74 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.00 0.00 |
-0.04 -6.35 |
08:28:54 07.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
|
|||
|
Züblin CH0312309682 |
50.20 55.40 |
0.00 0.00 |
-5.20 -9.39 |
08:29:23 07.07.2026 |
6.20 12.97 |
8.00 17.39 |
7.40 15.88 |
|