SPI 998750 / CH0009987501
20’193.26
Pkt
-77.31
Pkt
-0.38
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
48.00 42.80 |
48.50 42.50 |
5.20 12.15 |
14:14:20 31.08.2026 |
-2.70 -7.09 |
7.95 28.96 |
21.66 157.64 |
 |
|||
|
Villars CH0002609656 |
605.00 585.00 |
605.00 605.00 |
20.00 3.42 |
09:01:16 31.08.2026 |
25.00 4.31 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Infracore CH0019867685 |
52.00 50.80 |
52.60 51.70 |
1.20 2.36 |
14:00:23 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Komax CH0010702154 |
77.90 76.20 |
77.90 76.00 |
1.70 2.23 |
14:08:59 31.08.2026 |
18.20 31.99 |
7.20 10.60 |
-10.30 -12.06 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
116.80 114.60 |
117.00 114.60 |
2.20 1.92 |
14:06:14 31.08.2026 |
8.60 8.16 |
10.40 10.04 |
37.30 48.63 |
|
|||
|
Mikron CH0003390066 |
16.50 16.20 |
16.55 16.25 |
0.30 1.85 |
13:21:35 31.08.2026 |
-0.70 -4.07 |
-0.80 -4.62 |
-2.00 -10.81 |
|
|||
|
Orior CH0111677362 |
14.18 13.94 |
14.38 13.90 |
0.24 1.72 |
14:13:34 31.08.2026 |
0.38 2.77 |
2.34 19.86 |
-2.38 -14.42 |
|
|||
|
Arbonia CH0110240600 |
4.63 4.55 |
4.65 4.49 |
0.08 1.65 |
14:15:22 31.08.2026 |
0.41 10.12 |
-0.49 -9.81 |
-1.00 -18.32 |
|
|||
|
Jungfraubahn CH0017875789 |
257.00 253.00 |
265.00 255.50 |
4.00 1.58 |
13:54:41 31.08.2026 |
1.00 0.40 |
-58.00 -18.62 |
52.50 26.12 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.40 96.00 |
97.60 95.80 |
1.40 1.46 |
14:09:09 31.08.2026 |
3.60 3.85 |
-15.30 -13.60 |
20.00 25.91 |
|
|||
|
Forbo International CH0003541510 |
973.00 960.00 |
973.00 963.00 |
13.00 1.35 |
14:06:00 31.08.2026 |
202.00 27.01 |
52.00 5.79 |
152.00 19.05 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
127.80 126.10 |
127.80 125.80 |
1.70 1.35 |
14:13:20 31.08.2026 |
7.00 5.90 |
7.80 6.62 |
31.50 33.44 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.60 30.20 |
30.75 29.75 |
0.40 1.32 |
13:25:20 31.08.2026 |
13.12 72.17 |
15.78 101.68 |
15.58 99.11 |
|
|||
|
Bossard CH0238627142 |
238.00 235.00 |
238.00 233.00 |
3.00 1.28 |
14:16:22 31.08.2026 |
59.00 33.91 |
67.20 40.53 |
66.80 40.19 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
127.00 131.00 |
129.00 127.00 |
-4.00 -3.05 |
14:13:03 31.08.2026 |
10.00 8.00 |
-3.00 -2.17 |
-3.50 -2.53 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.60 |
51.80 49.80 |
-1.60 -3.10 |
14:12:40 31.08.2026 |
0.40 0.78 |
-4.60 -8.13 |
8.90 20.65 |
|
|||
|
Kuros CH0325814116 |
20.50 21.16 |
21.00 20.30 |
-0.66 -3.12 |
14:12:26 31.08.2026 |
-0.42 -1.94 |
-5.82 -21.51 |
-4.06 -16.05 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.00 |
12.40 11.60 |
-0.40 -3.33 |
12:16:25 31.08.2026 |
1.00 10.00 |
0.55 5.26 |
0.10 0.92 |
|
|||
|
BioVersys CH0210362643 |
25.90 26.80 |
26.00 25.40 |
-0.90 -3.36 |
14:17:41 31.08.2026 |
-1.30 -4.89 |
0.90 3.69 |
-1.80 -6.64 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.75 |
14:09:29 31.08.2026 |
0.02 28.21 |
-0.05 -38.22 |
-0.02 -20.79 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
272.50 283.50 |
283.50 272.50 |
-11.00 -3.88 |
14:10:30 31.08.2026 |
-4.00 -1.49 |
-7.00 -2.58 |
6.00 2.33 |
|
|||
|
Varia US Properties CH0305285295 |
12.80 13.35 |
13.35 12.80 |
-0.55 -4.12 |
14:11:03 31.08.2026 |
0.40 3.10 |
-4.80 -26.52 |
-5.70 -30.00 |
|
|||
|
Curatis CH1330780979 |
19.65 20.50 |
20.90 18.50 |
-0.85 -4.15 |
12:56:25 31.08.2026 |
-4.40 -18.64 |
0.55 2.95 |
7.65 66.23 |
|
|||
|
Idorsia CH0363463438 |
5.11 5.34 |
5.30 5.09 |
-0.23 -4.22 |
14:17:34 31.08.2026 |
1.19 26.62 |
1.77 45.08 |
2.99 110.76 |
|
|||
|
Accelleron Industries CH1169360919 |
73.50 76.80 |
76.25 73.25 |
-3.30 -4.30 |
14:17:04 31.08.2026 |
-2.55 -3.17 |
5.30 7.31 |
8.20 11.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
08:48:41 31.08.2026 |
0.11 11.92 |
0.02 1.90 |
-0.52 -32.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
08:38:57 31.08.2026 |
0.03 4.35 |
-0.05 -7.69 |
-0.48 -44.44 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -8.33 |
11:06:06 31.08.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.19 |
0.20 0.17 |
-0.02 -9.20 |
14:07:12 31.08.2026 |
-0.22 -57.67 |
-0.54 -77.14 |
-2.54 -94.06 |
|