SPI 998750 / CH0009987501
19’969.79
Pkt
-140.54
Pkt
-0.70
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
10:19:47 16.07.2026 |
-0.01 -14.89 |
-0.02 -29.08 |
-0.02 -32.43 |
 |
|||
|
mobilezone CH0276837694 |
15.16 14.46 |
15.40 14.56 |
0.70 4.84 |
10:25:24 16.07.2026 |
-0.90 -5.87 |
0.42 3.00 |
2.66 22.62 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.14 |
2.23 2.22 |
0.08 3.74 |
10:22:18 16.07.2026 |
1.08 116.13 |
1.15 133.72 |
0.90 81.08 |
|
|||
|
SKAN CH0013396012 |
59.20 57.10 |
59.70 56.40 |
2.10 3.68 |
10:29:43 16.07.2026 |
12.00 25.16 |
2.80 4.92 |
-12.80 -17.66 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.00 |
0.03 2.86 |
10:06:24 16.07.2026 |
0.00 0.00 |
-0.04 -4.11 |
-0.85 -44.74 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
18.92 18.44 |
18.98 18.52 |
0.48 2.60 |
10:21:53 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
0.00 2.50 |
10:24:22 16.07.2026 |
-0.15 -46.37 |
-1.29 -88.37 |
-2.03 -92.27 |
|
|||
|
Ypsomed CH0019396990 |
373.20 366.60 |
373.80 369.00 |
6.60 1.80 |
10:30:33 16.07.2026 |
76.00 26.13 |
17.30 4.95 |
-50.20 -12.04 |
|
|||
|
Infracore CH0019867685 |
52.73 52.08 |
52.73 52.47 |
0.65 1.25 |
09:43:01 16.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Arbonia CH0110240600 |
3.68 3.63 |
3.70 3.63 |
0.05 1.24 |
10:20:33 16.07.2026 |
-0.73 -16.84 |
-0.92 -20.44 |
-1.84 -33.95 |
|
|||
|
BioVersys CH0210362643 |
27.80 27.50 |
27.80 27.80 |
0.30 1.09 |
09:48:42 16.07.2026 |
-1.00 -3.57 |
4.00 17.39 |
-7.20 -21.05 |
|
|||
|
Jungfraubahn CH0017875789 |
257.50 255.00 |
257.50 255.50 |
2.50 0.98 |
10:30:42 16.07.2026 |
-35.00 -12.01 |
-30.00 -10.47 |
54.00 26.67 |
|
|||
|
Adval Tech CH0008967926 |
41.40 41.00 |
0.00 0.00 |
0.40 0.98 |
08:00:00 16.07.2026 |
10.00 29.59 |
8.60 24.43 |
-2.80 -6.01 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.14 18.69 |
18.80 18.08 |
-0.55 -2.94 |
10:30:37 16.07.2026 |
8.28 78.11 |
10.80 133.66 |
6.78 56.03 |
|
|||
|
VAT CH0311864901 |
673.60 694.60 |
700.00 671.80 |
-21.00 -3.02 |
10:30:33 16.07.2026 |
124.80 22.62 |
242.00 55.68 |
344.20 103.55 |
|
|||
|
PolyPeptide CH1110760852 |
45.45 46.95 |
46.55 45.25 |
-1.50 -3.19 |
10:19:35 16.07.2026 |
8.20 21.87 |
16.85 58.41 |
24.35 114.05 |
|
|||
|
Groupe Minoteries CH0012949464 |
234.00 242.00 |
0.00 0.00 |
-8.00 -3.31 |
05:55:00 16.07.2026 |
16.00 6.96 |
8.00 3.36 |
8.00 3.36 |
|
|||
|
ABB CH0012221716 |
80.40 83.18 |
83.90 79.80 |
-2.78 -3.34 |
10:30:54 16.07.2026 |
11.62 16.09 |
23.62 39.24 |
36.28 76.31 |
|
|||
|
Huber + Suhner CH0030380734 |
191.60 198.40 |
199.80 191.00 |
-6.80 -3.43 |
10:30:30 16.07.2026 |
-10.00 -4.85 |
44.60 29.46 |
106.80 119.73 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.80 |
0.00 0.00 |
-2.20 -3.45 |
08:49:08 16.07.2026 |
1.80 2.90 |
1.80 2.90 |
-6.20 -8.86 |
|
|||
|
INFICON CH1431598916 |
160.60 167.20 |
168.60 160.40 |
-6.60 -3.95 |
10:30:27 16.07.2026 |
49.60 41.89 |
63.00 60.00 |
63.60 60.92 |
|
|||
|
Comet CH0360826991 |
362.40 379.60 |
379.00 362.20 |
-17.20 -4.53 |
10:30:51 16.07.2026 |
89.00 29.39 |
146.80 59.92 |
117.00 42.58 |
|
|||
|
Partners Group CH0024608827 |
685.60 720.40 |
690.40 661.60 |
-34.80 -4.83 |
10:30:40 16.07.2026 |
-183.20 -20.78 |
-314.10 -31.02 |
-360.60 -34.05 |
|
|||
|
Autoneum CH0127480363 |
108.20 114.00 |
114.00 107.80 |
-5.80 -5.09 |
10:28:39 16.07.2026 |
-5.40 -4.60 |
-47.00 -29.56 |
-32.60 -22.54 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.40 |
0.00 0.00 |
-5.80 -8.36 |
08:19:44 16.07.2026 |
-3.60 -5.14 |
6.40 10.67 |
15.60 30.71 |
|
|||
|
Perrot Duval CH0252620700 |
46.80 51.50 |
0.00 0.00 |
-4.70 -9.13 |
08:18:36 16.07.2026 |
6.30 13.94 |
1.70 3.41 |
-3.50 -6.36 |
|