SPI 998750 / CH0009987501
17’920.70
Pkt
-37.96
Pkt
-0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
28.20 23.10 |
28.50 22.90 |
5.10 22.08 |
17:30:59 12.03.2026 |
-0.30 -1.30 |
-9.20 -28.75 |
-11.48 -33.48 |
 |
|||
|
Accelleron Industries CH1169360919 |
74.15 66.35 |
77.75 72.30 |
7.80 11.76 |
17:30:59 12.03.2026 |
1.30 2.00 |
-4.60 -6.49 |
23.82 56.07 |
|
|||
|
PolyPeptide CH1110760852 |
26.65 24.50 |
28.25 25.35 |
2.15 8.78 |
17:30:59 12.03.2026 |
-0.30 -1.21 |
-1.05 -4.12 |
4.85 24.74 |
|
|||
|
Kardex CH0100837282 |
257.50 237.50 |
263.00 243.00 |
20.00 8.42 |
17:30:59 12.03.2026 |
-40.00 -14.49 |
-85.00 -26.48 |
-16.00 -6.35 |
|
|||
|
BACHEM CH1176493729 |
59.20 54.95 |
63.90 57.80 |
4.25 7.73 |
17:30:59 12.03.2026 |
0.50 0.93 |
-8.10 -12.98 |
-1.55 -2.78 |
|
|||
|
Vetropack a CH0530235594 |
21.30 20.10 |
21.35 19.88 |
1.20 5.97 |
17:30:59 12.03.2026 |
0.04 0.20 |
-4.15 -17.18 |
-8.45 -29.70 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 17.60 |
18.90 18.20 |
0.90 5.11 |
17:30:59 12.03.2026 |
-0.30 -1.57 |
-1.20 -6.00 |
-2.60 -12.15 |
|
|||
|
Stadler Rail CH0002178181 |
19.25 18.48 |
19.40 18.76 |
0.77 4.17 |
17:30:59 12.03.2026 |
-0.90 -4.71 |
-1.98 -9.80 |
-3.83 -17.37 |
|
|||
|
Barry Callebaut CH0009002962 |
1’390.00 1’336.00 |
1’397.00 1’317.00 |
54.00 4.04 |
17:30:59 12.03.2026 |
235.00 19.92 |
255.00 21.98 |
258.00 22.30 |
|
|||
|
Lindt CH0010570767 |
11’160.00 10’730.00 |
11’250.00 10’760.00 |
430.00 4.01 |
17:31:01 12.03.2026 |
600.00 5.19 |
-540.00 -4.26 |
-30.00 -0.25 |
|
|||
|
Bellevue CH0028422100 |
9.36 9.00 |
9.40 9.00 |
0.36 4.00 |
17:30:59 12.03.2026 |
-1.59 -15.51 |
1.46 20.28 |
-4.14 -32.34 |
|
|||
|
StarragTornos CH0002361068 |
33.80 32.50 |
33.80 32.50 |
1.30 4.00 |
17:36:20 12.03.2026 |
3.00 10.17 |
1.20 3.83 |
-4.90 -13.10 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
82.00 79.00 |
84.00 80.50 |
3.00 3.80 |
17:30:59 12.03.2026 |
10.50 15.67 |
16.50 27.05 |
21.00 37.17 |
|
|||
|
Rieter CH0003671440 |
3.31 3.19 |
3.32 3.13 |
0.12 3.61 |
17:30:59 12.03.2026 |
-0.21 -6.58 |
-25.17 -89.41 |
-44.22 -93.69 |
|
|||
|
Lindt CH0010570759 |
115’400.00 111’400.00 |
115’600.00 111’400.00 |
4’000.00 3.59 |
17:30:59 12.03.2026 |
6’600.00 5.70 |
-2’200.00 -1.77 |
5’200.00 4.44 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
318.20 330.00 |
322.60 316.60 |
-11.80 -3.58 |
17:32:55 12.03.2026 |
10.40 3.23 |
66.30 24.92 |
25.00 8.13 |
|
|||
|
Holcim CH0012214059 |
62.06 64.46 |
64.52 61.48 |
-2.40 -3.72 |
17:30:59 12.03.2026 |
-9.90 -13.42 |
-3.52 -5.22 |
13.52 26.85 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.30 93.90 |
93.40 89.00 |
-3.60 -3.83 |
17:30:59 12.03.2026 |
-1.10 -1.13 |
29.00 43.22 |
41.80 76.98 |
|
|||
|
Adval Tech CH0008967926 |
34.40 35.80 |
0.00 0.00 |
-1.40 -3.91 |
17:30:59 12.03.2026 |
-0.20 -0.56 |
-4.20 -10.50 |
-28.70 -44.50 |
|
|||
|
Roche CH0012032113 |
327.20 340.80 |
331.80 326.00 |
-13.60 -3.99 |
17:30:59 12.03.2026 |
12.60 3.80 |
64.20 22.93 |
19.60 6.04 |
|
|||
|
IVF HARTMANN CH0187624256 |
138.00 145.00 |
142.00 138.00 |
-7.00 -4.83 |
15:44:20 12.03.2026 |
3.50 2.58 |
1.00 0.72 |
-3.00 -2.11 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
16.50 17.50 |
17.44 16.38 |
-1.00 -5.71 |
17:30:59 12.03.2026 |
-2.32 -11.67 |
8.65 97.08 |
9.36 114.15 |
|
|||
|
Komax CH0010702154 |
49.30 52.30 |
51.60 49.25 |
-3.00 -5.74 |
17:35:02 12.03.2026 |
-12.20 -18.77 |
-26.60 -33.50 |
-73.00 -58.03 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 24.40 |
24.00 23.00 |
-1.40 -5.74 |
17:36:17 12.03.2026 |
-3.40 -13.88 |
-0.40 -1.86 |
1.55 7.93 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.82 17.04 |
17.48 15.78 |
-1.22 -7.16 |
17:30:59 12.03.2026 |
3.56 28.85 |
1.54 10.72 |
1.24 8.46 |
|
|||
|
Kuros CH0325814116 |
25.94 28.44 |
28.10 25.62 |
-2.50 -8.79 |
17:33:42 12.03.2026 |
-3.80 -12.51 |
2.82 11.87 |
7.68 40.63 |
|
|||
|
Idorsia CH0363463438 |
3.54 3.89 |
3.94 3.54 |
-0.36 -9.13 |
17:37:45 12.03.2026 |
-0.57 -13.50 |
0.14 4.02 |
2.47 214.78 |
|
|||
|
Curatis CH1330780979 |
23.30 26.00 |
26.00 22.60 |
-2.70 -10.38 |
17:30:59 12.03.2026 |
5.55 46.84 |
5.95 51.97 |
6.15 54.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.62 0.70 |
0.63 0.62 |
-0.08 -10.79 |
17:30:59 12.03.2026 |
-0.02 -3.17 |
-0.41 -40.20 |
-0.72 -54.14 |
|