SPI 998750 / CH0009987501
19’035.90
Pkt
75.10
Pkt
0.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
152.60 133.40 |
155.60 140.00 |
19.20 14.39 |
17:38:22 18.02.2026 |
-27.00 -12.11 |
-49.50 -20.16 |
-60.50 -23.59 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.64 |
0.70 0.67 |
0.07 10.24 |
16:07:45 18.02.2026 |
-0.07 -9.33 |
-0.42 -38.18 |
-0.60 -46.88 |
|
|||
|
GAM CH0102659627 |
0.14 0.13 |
0.14 0.12 |
0.01 7.11 |
17:30:25 18.02.2026 |
-0.05 -29.41 |
0.02 20.00 |
0.02 21.70 |
|
|||
|
Xlife Sciences CH0461929603 |
21.80 20.40 |
22.50 20.40 |
1.40 6.86 |
17:30:25 18.02.2026 |
3.00 17.14 |
-0.80 -3.76 |
-0.30 -1.44 |
|
|||
|
Medartis CH0386200239 |
93.20 88.20 |
94.50 90.20 |
5.00 5.67 |
17:30:25 18.02.2026 |
12.80 17.18 |
13.30 17.97 |
15.50 21.59 |
|
|||
|
Sensirion CH0406705126 |
61.20 58.00 |
61.70 58.30 |
3.20 5.52 |
17:30:25 18.02.2026 |
2.60 4.68 |
-17.30 -22.94 |
-8.30 -12.50 |
|
|||
|
Bellevue CH0028422100 |
11.55 11.00 |
11.55 11.10 |
0.55 5.00 |
17:30:25 18.02.2026 |
2.19 24.72 |
3.07 38.47 |
-3.30 -23.00 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
122.60 117.00 |
125.00 116.60 |
5.60 4.79 |
17:30:25 18.02.2026 |
50.30 77.27 |
59.90 107.93 |
51.10 79.47 |
|
|||
|
Landis+Gyr CH0371153492 |
54.60 52.20 |
55.20 52.00 |
2.40 4.60 |
17:30:25 18.02.2026 |
1.40 2.70 |
-13.00 -19.64 |
3.40 6.83 |
|
|||
|
Mikron CH0003390066 |
17.72 17.08 |
17.88 17.18 |
0.64 3.75 |
17:30:25 18.02.2026 |
-2.88 -14.62 |
-1.68 -9.08 |
1.57 10.30 |
|
|||
|
BACHEM CH1176493729 |
66.00 63.65 |
66.40 64.40 |
2.35 3.69 |
17:30:25 18.02.2026 |
13.45 26.48 |
-4.70 -6.82 |
7.55 13.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
128.00 130.55 |
130.70 127.60 |
-2.55 -1.95 |
17:32:59 18.02.2026 |
-16.10 -11.06 |
-16.75 -11.46 |
-10.50 -7.50 |
|
|||
|
lastminute.com NL0010733960 |
14.20 14.50 |
14.45 13.90 |
-0.30 -2.07 |
17:30:25 18.02.2026 |
0.90 6.50 |
-0.95 -6.05 |
-0.55 -3.59 |
|
|||
|
Swiss Prime Site CH0008038389 |
136.80 139.70 |
139.40 136.80 |
-2.90 -2.08 |
17:30:25 18.02.2026 |
22.40 19.36 |
26.00 23.19 |
30.90 28.82 |
|
|||
|
Gurit CH1173567111 |
27.15 27.75 |
28.25 26.60 |
-0.60 -2.16 |
17:30:25 18.02.2026 |
15.85 150.95 |
12.27 87.14 |
8.11 44.46 |
|
|||
|
Orior CH0111677362 |
10.08 10.32 |
10.40 9.86 |
-0.24 -2.33 |
17:30:25 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
|
|||
|
Idorsia CH0363463438 |
3.97 4.07 |
4.32 3.97 |
-0.10 -2.34 |
17:39:36 18.02.2026 |
0.77 24.06 |
1.35 51.24 |
3.24 443.84 |
|
|||
|
Varia US Properties CH0305285295 |
17.90 18.35 |
18.00 17.80 |
-0.45 -2.45 |
17:30:25 18.02.2026 |
-0.45 -2.32 |
-0.75 -3.81 |
-9.55 -33.51 |
|
|||
|
Private Equity CH0006089921 |
58.50 60.00 |
58.50 58.50 |
-1.50 -2.50 |
17:32:35 18.02.2026 |
-0.50 -0.82 |
-7.50 -11.03 |
-13.70 -18.46 |
|
|||
|
EFG International CH0022268228 |
18.52 19.00 |
18.82 17.12 |
-0.48 -2.53 |
17:30:25 18.02.2026 |
1.92 11.41 |
2.92 18.46 |
4.36 30.32 |
|
|||
|
Rieter CH0003671440 |
3.48 3.57 |
3.57 3.46 |
-0.10 -2.66 |
17:32:21 18.02.2026 |
0.54 17.14 |
-26.46 -87.76 |
-42.75 -92.05 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.10 1.05 |
-0.03 -2.76 |
17:30:25 18.02.2026 |
-0.14 -11.67 |
-0.53 -33.33 |
-0.94 -47.00 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’380.00 |
1’340.00 1’290.00 |
-40.00 -2.90 |
17:30:25 18.02.2026 |
340.00 32.38 |
380.00 37.62 |
455.00 48.66 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.00 161.00 |
161.00 156.00 |
-5.00 -3.11 |
17:32:50 18.02.2026 |
4.00 2.54 |
-10.50 -6.10 |
-29.00 -15.22 |
|
|||
|
Schlatter Industries CH0002277314 |
19.20 20.20 |
19.60 19.20 |
-1.00 -4.95 |
17:30:25 18.02.2026 |
-0.50 -2.51 |
-2.20 -10.19 |
-2.00 -9.35 |
|