SPI 998750 / CH0009987501
20’281.89
Pkt
114.96
Pkt
0.57
%
14:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
50.00 45.00 |
50.00 45.20 |
5.00 11.11 |
09:42:00 07.07.2026 |
0.20 0.44 |
0.20 0.44 |
-4.80 -9.60 |
 |
|||
|
Medartis CH0386200239 |
92.00 84.50 |
96.50 90.00 |
7.50 8.88 |
14:20:00 07.07.2026 |
1.90 2.33 |
-4.70 -5.33 |
5.70 7.33 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.00 145.00 |
154.50 151.00 |
7.00 4.83 |
13:54:57 07.07.2026 |
-14.50 -9.15 |
-18.00 -11.11 |
-52.50 -26.72 |
|
|||
|
BVZ CH0008207356 |
1’840.00 1’780.00 |
1’840.00 1’800.00 |
60.00 3.37 |
14:29:49 07.07.2026 |
320.00 21.62 |
550.00 44.00 |
810.00 81.82 |
|
|||
|
Lindt CH0010570767 |
9’800.00 9’510.00 |
9’810.00 9’575.00 |
290.00 3.05 |
14:28:40 07.07.2026 |
-1’400.00 -12.59 |
-1’870.00 -16.13 |
-3’540.00 -26.70 |
|
|||
|
Barry Callebaut CH0009002962 |
1’191.00 1’156.00 |
1’193.00 1’160.00 |
35.00 3.03 |
14:24:59 07.07.2026 |
-187.00 -13.62 |
-120.00 -9.19 |
265.00 28.77 |
|
|||
|
Lindt CH0010570759 |
99’700.00 96’800.00 |
100’000.00 97’500.00 |
2’900.00 3.00 |
14:27:40 07.07.2026 |
-13’900.00 -12.32 |
-17’500.00 -15.03 |
-32’900.00 -24.96 |
|
|||
|
Gurit CH1173567111 |
38.30 37.20 |
38.60 37.10 |
1.10 2.96 |
13:39:42 07.07.2026 |
2.50 6.85 |
27.50 239.13 |
22.22 132.42 |
|
|||
|
Ascom CH0011339204 |
6.24 6.07 |
6.31 6.07 |
0.17 2.80 |
14:27:38 07.07.2026 |
0.46 8.32 |
2.17 56.81 |
2.20 57.84 |
|
|||
|
BB Biotech CH0038389992 |
51.40 50.00 |
51.60 50.30 |
1.40 2.80 |
14:29:46 07.07.2026 |
5.15 11.55 |
4.80 10.68 |
19.20 62.85 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.50 12.20 |
12.50 12.20 |
0.30 2.46 |
11:38:29 07.07.2026 |
-0.60 -4.67 |
-1.10 -8.24 |
-1.25 -9.26 |
|
|||
|
TX Group CH0011178255 |
133.80 130.60 |
133.80 130.60 |
3.20 2.45 |
14:27:59 07.07.2026 |
-4.00 -2.98 |
-34.60 -21.00 |
-90.30 -40.95 |
|
|||
|
Givaudan CH0010645932 |
3’530.00 3’452.00 |
3’533.00 3’481.00 |
78.00 2.26 |
14:28:52 07.07.2026 |
788.00 29.03 |
356.00 11.32 |
-372.00 -9.60 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schlatter Industries CH0002277314 |
18.20 18.80 |
0.00 0.00 |
-0.60 -3.19 |
05:55:00 07.07.2026 |
0.60 3.26 |
-1.60 -7.77 |
-2.80 -12.84 |
|
|||
|
VAT CH0311864901 |
669.20 692.80 |
675.20 661.00 |
-23.60 -3.41 |
14:29:49 07.07.2026 |
200.20 40.91 |
303.70 78.70 |
352.20 104.39 |
|
|||
|
Centiel CH0024666528 |
5.86 6.08 |
6.28 5.80 |
-0.22 -3.62 |
14:28:17 07.07.2026 |
3.25 109.81 |
4.70 312.23 |
4.61 289.94 |
|
|||
|
Burckhardt Compression CH0025536027 |
456.50 474.50 |
461.00 452.50 |
-18.00 -3.79 |
14:28:45 07.07.2026 |
-7.50 -1.54 |
-68.50 -12.52 |
-179.50 -27.28 |
|
|||
|
Accelleron Industries CH1169360919 |
80.20 83.60 |
82.45 79.90 |
-3.40 -4.07 |
14:26:42 07.07.2026 |
7.45 10.03 |
20.20 32.82 |
26.20 47.16 |
|
|||
|
PolyPeptide CH1110760852 |
47.30 49.35 |
48.40 45.25 |
-2.05 -4.15 |
14:14:16 07.07.2026 |
18.60 62.42 |
22.30 85.44 |
27.35 129.93 |
|
|||
|
Sensirion CH0406705126 |
77.10 80.50 |
82.00 76.70 |
-3.40 -4.22 |
14:26:25 07.07.2026 |
20.70 34.27 |
19.50 31.66 |
2.30 2.92 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.75 19.61 |
19.20 18.55 |
-0.86 -4.39 |
14:29:22 07.07.2026 |
9.97 116.88 |
10.65 135.67 |
6.55 54.81 |
|
|||
|
Huber + Suhner CH0030380734 |
197.60 209.00 |
206.00 195.00 |
-11.40 -5.45 |
14:28:03 07.07.2026 |
34.90 18.91 |
74.70 51.59 |
132.50 152.30 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
13:27:08 07.07.2026 |
0.00 -6.54 |
-0.02 -27.80 |
-0.02 -33.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.63 |
0.00 0.00 |
-0.04 -6.35 |
08:28:54 07.07.2026 |
0.02 2.44 |
-0.06 -8.70 |
-0.55 -46.61 |
|
|||
|
Comet CH0360826991 |
360.40 386.00 |
377.00 359.80 |
-25.60 -6.63 |
14:29:42 07.07.2026 |
123.20 48.47 |
152.40 67.73 |
117.80 45.38 |
|
|||
|
INFICON CH1431598916 |
163.80 176.00 |
170.80 163.20 |
-12.20 -6.93 |
14:29:23 07.07.2026 |
67.40 63.95 |
74.00 74.90 |
71.00 69.74 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -10.86 |
14:14:39 07.07.2026 |
-0.04 -39.88 |
-0.09 -59.04 |
-0.03 -36.17 |
|