SPI 998750 / CH0009987501
20’370.95
Pkt
-141.01
Pkt
-0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.58 |
0.63 0.58 |
0.05 8.62 |
14:05:16 12.08.2026 |
-0.05 -8.06 |
-0.09 -13.64 |
-0.47 -45.19 |
 |
|||
|
Centiel CH0024666528 |
6.88 6.54 |
6.92 6.38 |
0.34 5.20 |
17:30:26 12.08.2026 |
3.27 84.06 |
5.10 247.57 |
5.54 341.98 |
|
|||
|
IVF HARTMANN CH0187624256 |
134.00 127.50 |
134.50 127.00 |
6.50 5.10 |
17:39:15 12.08.2026 |
-6.00 -4.55 |
-18.50 -12.80 |
-13.00 -9.35 |
|
|||
|
Clariant CH0012142631 |
10.43 10.04 |
10.56 10.22 |
0.39 3.88 |
17:30:26 12.08.2026 |
2.65 35.59 |
2.09 26.05 |
2.31 29.73 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.92 19.19 |
20.86 19.24 |
0.73 3.80 |
17:30:52 12.08.2026 |
0.96 5.61 |
9.40 108.55 |
7.38 69.10 |
|
|||
|
Idorsia CH0363463438 |
6.73 6.51 |
6.85 6.36 |
0.22 3.38 |
17:30:26 12.08.2026 |
2.12 54.50 |
2.03 51.01 |
3.42 131.60 |
|
|||
|
Implenia CH0023868554 |
63.50 61.50 |
63.80 61.50 |
2.00 3.25 |
17:30:26 12.08.2026 |
-2.50 -3.86 |
-14.70 -19.09 |
3.70 6.31 |
|
|||
|
Komax CH0010702154 |
60.60 58.70 |
61.00 58.60 |
1.90 3.24 |
17:34:46 12.08.2026 |
1.30 2.27 |
-16.30 -21.79 |
-50.50 -46.33 |
|
|||
|
Kühne + Nagel International CH0025238863 |
203.60 197.65 |
203.60 197.25 |
5.95 3.01 |
17:39:31 12.08.2026 |
27.55 16.02 |
12.00 6.40 |
28.90 16.94 |
|
|||
|
Comet CH0360826991 |
369.00 358.80 |
371.80 361.20 |
10.20 2.84 |
17:30:26 12.08.2026 |
12.00 3.41 |
80.20 28.28 |
170.30 88.01 |
|
|||
|
INFICON CH1431598916 |
177.20 172.60 |
180.00 173.40 |
4.60 2.67 |
17:30:26 12.08.2026 |
19.80 12.81 |
53.40 44.13 |
76.80 78.69 |
|
|||
|
Bell CH0315966322 |
196.20 191.60 |
196.20 191.40 |
4.60 2.40 |
17:30:26 12.08.2026 |
0.60 0.33 |
-38.00 -17.27 |
-66.00 -26.61 |
|
|||
|
Medartis CH0386200239 |
86.90 85.00 |
86.90 83.70 |
1.90 2.24 |
17:30:26 12.08.2026 |
11.30 14.69 |
-1.80 -2.00 |
9.00 11.36 |
|
|||
|
Huber + Suhner CH0030380734 |
207.00 202.50 |
210.00 204.00 |
4.50 2.22 |
17:30:26 12.08.2026 |
-67.60 -25.51 |
19.40 10.90 |
85.80 76.88 |
|
|||
|
Klingelnberg CH0420462266 |
11.70 11.45 |
11.70 11.25 |
0.25 2.18 |
17:06:28 12.08.2026 |
1.10 10.78 |
0.15 1.35 |
-1.30 -10.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VP Bank LI0315487269 |
91.30 93.00 |
92.90 90.60 |
-1.70 -1.83 |
17:30:26 12.08.2026 |
10.30 12.45 |
6.20 7.14 |
14.20 18.02 |
|
|||
|
Geberit CH0030170408 |
546.40 557.00 |
558.40 545.40 |
-10.60 -1.90 |
17:30:28 12.08.2026 |
37.40 7.14 |
-72.40 -11.42 |
-81.60 -12.69 |
|
|||
|
COLTENE CH0025343259 |
48.35 49.30 |
49.00 47.95 |
-0.95 -1.93 |
17:30:26 12.08.2026 |
1.50 3.06 |
-5.30 -9.50 |
1.70 3.48 |
|
|||
|
Adecco CH0012138605 |
23.14 23.62 |
23.72 22.96 |
-0.48 -2.03 |
17:35:30 12.08.2026 |
5.26 28.59 |
0.12 0.51 |
-3.24 -12.04 |
|
|||
|
Valiant CH0014786500 |
145.80 149.20 |
150.00 145.20 |
-3.40 -2.28 |
17:30:26 12.08.2026 |
-12.60 -7.57 |
-7.20 -4.47 |
22.80 17.40 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.23 |
0.23 0.22 |
-0.01 -2.36 |
17:30:26 12.08.2026 |
-0.13 -35.14 |
-0.88 -78.53 |
-2.21 -90.20 |
|
|||
|
SoftwareONE CH0496451508 |
8.96 9.19 |
9.19 8.86 |
-0.23 -2.50 |
17:30:26 12.08.2026 |
2.27 32.15 |
2.03 27.72 |
2.79 42.55 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.88 |
14:14:03 12.08.2026 |
-0.01 -15.25 |
-0.01 -23.66 |
-0.02 -29.08 |
|
|||
|
Logitech CH0025751329 |
82.14 84.64 |
85.72 82.14 |
-2.50 -2.95 |
17:32:12 12.08.2026 |
0.36 0.43 |
13.48 18.94 |
5.06 6.36 |
|
|||
|
Alcon CH0432492467 |
59.22 61.06 |
60.68 58.44 |
-1.84 -3.01 |
17:30:26 12.08.2026 |
8.17 16.62 |
-3.68 -6.03 |
-11.76 -17.02 |
|
|||
|
Richemont CH0210483332 |
193.70 200.00 |
199.30 193.60 |
-6.30 -3.15 |
17:30:26 12.08.2026 |
37.05 23.39 |
35.20 21.97 |
63.55 48.18 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.15 |
2.08 2.02 |
-0.07 -3.26 |
17:30:26 12.08.2026 |
1.16 120.04 |
1.25 142.05 |
1.02 91.89 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
17:30:26 12.08.2026 |
-25.00 -4.17 |
-5.00 -0.86 |
-5.00 -0.86 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 238.00 |
0.00 0.00 |
-8.00 -3.36 |
17:40:37 12.08.2026 |
-16.00 -6.40 |
-6.00 -2.50 |
0.00 0.00 |
|
|||
|
BioVersys CH0210362643 |
26.20 27.20 |
27.50 26.00 |
-1.00 -3.68 |
16:21:05 12.08.2026 |
-0.10 -0.36 |
4.00 17.02 |
-1.50 -5.17 |
|