SPI 998750 / CH0009987501
20’379.12
Pkt
170.68
Pkt
0.84
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ascom CH0011339204 |
5.63 5.15 |
5.70 5.19 |
0.48 9.32 |
15:48:56 04.08.2026 |
-0.08 -1.52 |
-0.16 -2.99 |
1.09 26.43 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
21.90 20.25 |
22.00 20.15 |
1.65 8.15 |
15:58:04 04.08.2026 |
3.06 19.39 |
3.10 19.70 |
2.58 15.87 |
|
|||
|
INTERROLL CH0006372897 |
1’446.00 1’348.00 |
1’462.00 1’414.00 |
98.00 7.27 |
15:56:53 04.08.2026 |
-204.00 -12.48 |
-430.00 -23.12 |
-860.00 -37.55 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 6.10 |
15:07:58 04.08.2026 |
-0.01 -12.94 |
-0.06 -46.36 |
-0.03 -32.04 |
|
|||
|
Centiel CH0024666528 |
6.40 6.06 |
6.40 6.08 |
0.34 5.61 |
15:58:15 04.08.2026 |
2.55 70.64 |
4.06 193.33 |
4.49 268.42 |
|
|||
|
Sensirion CH0406705126 |
77.00 73.10 |
77.30 74.10 |
3.90 5.34 |
15:56:48 04.08.2026 |
5.40 8.01 |
15.50 27.05 |
-8.30 -10.23 |
|
|||
|
Komax CH0010702154 |
56.90 54.30 |
56.90 54.50 |
2.60 4.79 |
15:56:27 04.08.2026 |
-2.40 -4.44 |
-15.30 -22.87 |
-60.00 -53.76 |
|
|||
|
Rieter CH0003671440 |
3.21 3.07 |
3.23 3.08 |
0.15 4.73 |
15:57:50 04.08.2026 |
-0.24 -7.22 |
-0.30 -8.90 |
-4.29 -58.66 |
|
|||
|
Leonteq CH0190891181 |
17.58 16.82 |
17.70 16.62 |
0.76 4.52 |
15:47:06 04.08.2026 |
2.58 17.46 |
3.10 21.74 |
-0.44 -2.47 |
|
|||
|
LEM CH0022427626 |
548.00 525.00 |
550.00 525.00 |
23.00 4.38 |
15:58:56 04.08.2026 |
202.00 66.45 |
224.50 79.75 |
-158.00 -23.80 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 117.40 |
123.60 119.00 |
4.60 3.92 |
15:55:02 04.08.2026 |
-17.40 -12.66 |
-3.00 -2.44 |
-82.00 -40.59 |
|
|||
|
Kuros CH0325814116 |
23.38 22.50 |
23.66 22.40 |
0.88 3.91 |
15:56:36 04.08.2026 |
3.26 16.07 |
-2.08 -8.12 |
-6.50 -21.64 |
|
|||
|
Comet CH0360826991 |
361.60 348.60 |
364.20 350.20 |
13.00 3.73 |
15:58:57 04.08.2026 |
30.00 9.77 |
37.60 12.56 |
129.80 62.64 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’140.00 3’030.00 |
3’140.00 2’970.00 |
110.00 3.63 |
15:36:10 04.08.2026 |
-500.00 -14.49 |
-670.00 -18.51 |
-220.00 -6.94 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 17.90 |
18.50 18.00 |
0.60 3.35 |
15:19:54 04.08.2026 |
-0.60 -3.23 |
-1.40 -7.22 |
-4.60 -20.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
58.50 59.30 |
61.10 57.20 |
-0.80 -1.35 |
15:58:33 04.08.2026 |
13.20 28.95 |
0.70 1.20 |
-16.00 -21.39 |
|
|||
|
METALL ZUG CH0039821084 |
784.00 795.00 |
795.00 778.00 |
-11.00 -1.38 |
15:42:43 04.08.2026 |
69.00 9.52 |
-12.00 -1.49 |
-206.00 -20.60 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’350.00 10’500.00 |
10’500.00 10’350.00 |
-150.00 -1.43 |
15:51:50 04.08.2026 |
-1’300.00 -10.48 |
1’450.00 16.11 |
2’060.00 22.79 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.20 39.80 |
39.60 39.20 |
-0.60 -1.51 |
15:03:09 04.08.2026 |
-2.12 -5.04 |
1.06 2.73 |
1.74 4.55 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
791.00 804.00 |
800.00 787.00 |
-13.00 -1.62 |
15:55:58 04.08.2026 |
-7.00 -0.86 |
76.00 10.34 |
183.00 29.14 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
238.00 236.00 |
-4.00 -1.67 |
15:13:04 04.08.2026 |
-2.00 -0.85 |
-8.00 -3.31 |
-2.00 -0.85 |
|
|||
|
Perrot Duval CH0252620700 |
82.00 83.50 |
85.00 80.00 |
-1.50 -1.80 |
13:59:24 04.08.2026 |
38.60 85.02 |
40.00 90.91 |
32.50 63.11 |
|
|||
|
Clariant CH0012142631 |
9.60 9.79 |
9.87 9.54 |
-0.20 -1.99 |
15:59:57 04.08.2026 |
1.29 16.86 |
2.14 31.58 |
0.95 11.93 |
|
|||
|
Curatis CH1330780979 |
20.50 21.00 |
20.80 20.00 |
-0.50 -2.38 |
15:54:32 04.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
9.20 75.41 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.08 |
1.06 1.04 |
-0.04 -3.70 |
15:39:54 04.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
Züblin CH0312309682 |
50.80 52.80 |
50.80 50.80 |
-2.00 -3.79 |
15:28:01 04.08.2026 |
-0.40 -0.75 |
6.20 13.36 |
-3.90 -6.90 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 70.00 |
69.80 66.20 |
-3.80 -5.43 |
14:14:43 04.08.2026 |
-4.00 -5.56 |
6.00 9.68 |
19.50 40.21 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.05 5.35 |
5.05 5.05 |
-0.30 -5.61 |
10:45:40 04.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.21 0.24 |
0.24 0.21 |
-0.02 -9.57 |
15:57:46 04.08.2026 |
-0.12 -37.69 |
-0.87 -81.38 |
-2.41 -92.34 |
|