SPI 998750 / CH0009987501
20’357.19
Pkt
45.51
Pkt
0.22
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
30.50 28.75 |
30.55 28.15 |
1.75 6.09 |
11:07:35 25.08.2026 |
9.91 56.18 |
11.69 73.71 |
12.05 77.74 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
17.43 16.51 |
17.53 16.96 |
0.92 5.57 |
11:18:49 25.08.2026 |
-3.07 -15.05 |
8.80 103.17 |
7.60 78.11 |
|
|||
|
TX Group CH0011178255 |
155.40 147.80 |
156.60 148.40 |
7.60 5.14 |
11:12:27 25.08.2026 |
18.20 14.11 |
-10.40 -6.60 |
-72.80 -33.09 |
|
|||
|
Centiel CH0024666528 |
6.26 5.96 |
6.34 5.98 |
0.30 5.03 |
11:17:43 25.08.2026 |
2.16 44.81 |
4.88 232.38 |
5.32 320.48 |
|
|||
|
HIAG Immobilien CH0239518779 |
132.60 126.80 |
133.40 127.20 |
5.80 4.57 |
11:18:29 25.08.2026 |
-9.80 -7.22 |
-2.80 -2.17 |
21.00 20.00 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.30 30.10 |
31.90 30.40 |
1.20 3.99 |
11:18:11 25.08.2026 |
-2.30 -6.97 |
-0.10 -0.32 |
6.40 26.34 |
|
|||
|
Bossard CH0238627142 |
234.00 226.00 |
234.00 225.00 |
8.00 3.54 |
11:06:24 25.08.2026 |
57.00 33.93 |
53.40 31.12 |
61.20 37.36 |
|
|||
|
Huber + Suhner CH0030380734 |
167.20 161.80 |
168.20 162.80 |
5.40 3.34 |
11:15:04 25.08.2026 |
-86.30 -33.91 |
-13.80 -7.58 |
61.20 57.20 |
|
|||
|
Sensirion CH0406705126 |
81.80 79.20 |
82.10 79.70 |
2.60 3.28 |
11:06:04 25.08.2026 |
-4.20 -5.34 |
18.70 33.51 |
10.50 16.41 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.20 |
0.00 0.00 |
0.15 2.88 |
07:38:01 25.08.2026 |
-1.00 -16.67 |
-1.25 -20.00 |
-2.60 -34.21 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
115.60 112.40 |
115.80 110.20 |
3.20 2.85 |
11:16:08 25.08.2026 |
6.60 6.37 |
7.40 7.20 |
33.60 43.86 |
|
|||
|
Comet CH0360826991 |
348.20 338.60 |
349.00 343.60 |
9.60 2.84 |
11:14:54 25.08.2026 |
-5.20 -1.50 |
39.20 13.01 |
161.00 89.74 |
|
|||
|
INTERROLL CH0006372897 |
1’560.00 1’518.00 |
1’562.00 1’526.00 |
42.00 2.77 |
11:12:10 25.08.2026 |
-60.00 -3.87 |
-510.00 -25.50 |
-825.00 -35.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
42.40 43.20 |
43.20 42.40 |
-0.80 -1.85 |
09:01:47 25.08.2026 |
0.20 0.47 |
7.00 19.44 |
2.00 4.88 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.00 |
0.00 0.00 |
-0.40 -2.22 |
05:55:00 25.08.2026 |
-0.20 -1.09 |
-1.40 -7.14 |
-4.00 -18.02 |
|
|||
|
Villars CH0002609656 |
585.00 600.00 |
0.00 0.00 |
-15.00 -2.50 |
05:55:00 25.08.2026 |
10.00 1.69 |
20.00 3.45 |
-20.00 -3.23 |
|
|||
|
Leonteq CH0190891181 |
21.10 21.65 |
22.30 20.95 |
-0.55 -2.54 |
11:16:41 25.08.2026 |
6.57 44.45 |
10.51 96.96 |
4.49 26.63 |
|
|||
|
Komax CH0010702154 |
73.60 75.70 |
76.90 73.00 |
-2.10 -2.77 |
11:18:34 25.08.2026 |
20.00 36.76 |
5.40 7.83 |
-11.80 -13.69 |
|
|||
|
DKSH CH0126673539 |
64.60 66.70 |
64.80 63.00 |
-2.10 -3.15 |
11:18:44 25.08.2026 |
4.00 6.41 |
3.10 4.90 |
8.50 14.68 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.58 0.58 |
-0.02 -3.33 |
09:00:53 25.08.2026 |
-0.02 -3.33 |
-0.09 -12.78 |
-0.47 -44.76 |
|
|||
|
Groupe Minoteries CH0012949464 |
222.00 230.00 |
0.00 0.00 |
-8.00 -3.48 |
08:01:05 25.08.2026 |
-14.00 -5.79 |
-6.00 -2.56 |
0.00 0.00 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.03 1.07 |
0.00 0.00 |
-0.04 -3.74 |
05:55:00 25.08.2026 |
0.14 15.05 |
-0.01 -0.93 |
-0.46 -30.07 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.35 2.45 |
2.45 2.35 |
-0.10 -4.08 |
11:10:56 25.08.2026 |
1.17 93.57 |
1.49 161.96 |
1.32 120.09 |
|
|||
|
Molecular Partners CH0256379097 |
3.38 3.53 |
3.53 3.30 |
-0.15 -4.25 |
11:13:27 25.08.2026 |
0.61 21.18 |
-0.21 -5.68 |
0.58 19.93 |
|
|||
|
Curatis CH1330780979 |
18.75 19.90 |
0.00 0.00 |
-1.15 -5.78 |
07:33:45 25.08.2026 |
-3.60 -15.32 |
2.50 14.37 |
8.85 80.09 |
|
|||
|
Orior CH0111677362 |
14.62 16.20 |
14.82 13.60 |
-1.58 -9.75 |
11:04:57 25.08.2026 |
2.04 14.98 |
5.02 47.18 |
1.20 8.30 |
|