SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.20 18.90 |
20.30 18.70 |
1.30 6.88 |
17:36:27 18.09.2026 |
-5.60 -23.83 |
-6.00 -25.10 |
5.80 47.93 |
 |
|||
|
Schlatter Industries CH0002277314 |
18.80 17.60 |
18.80 18.00 |
1.20 6.82 |
17:31:16 18.09.2026 |
-1.00 -5.29 |
-1.00 -5.29 |
-3.50 -16.36 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.80 14.80 |
15.80 14.20 |
1.00 6.76 |
17:36:20 18.09.2026 |
1.00 7.87 |
0.05 0.37 |
0.50 3.79 |
|
|||
|
Molecular Partners CH0256379097 |
3.46 3.25 |
3.46 3.24 |
0.21 6.46 |
17:31:16 18.09.2026 |
0.08 2.56 |
0.06 1.90 |
0.39 13.63 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
77.50 73.50 |
77.50 74.50 |
4.00 5.44 |
17:36:30 18.09.2026 |
5.00 7.35 |
-15.00 -17.05 |
11.00 17.74 |
|
|||
|
BVZ CH0008207356 |
1’620.00 1’550.00 |
1’620.00 1’530.00 |
70.00 4.52 |
17:31:20 18.09.2026 |
-70.00 -4.35 |
100.00 6.94 |
500.00 48.08 |
|
|||
|
Klingelnberg CH0420462266 |
10.90 10.50 |
10.90 10.40 |
0.40 3.81 |
17:36:41 18.09.2026 |
-1.55 -12.76 |
-0.25 -2.30 |
-1.90 -15.20 |
|
|||
|
INFICON CH1431598916 |
167.40 162.60 |
167.60 161.20 |
4.80 2.95 |
17:31:16 18.09.2026 |
-13.00 -7.59 |
46.80 42.01 |
60.50 61.92 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.18 16.69 |
17.60 16.90 |
0.49 2.94 |
17:31:16 18.09.2026 |
-1.86 -10.17 |
8.14 98.07 |
6.06 58.44 |
|
|||
|
Romande Energie CH1263676327 |
49.20 47.80 |
49.20 47.40 |
1.40 2.93 |
17:36:34 18.09.2026 |
-1.50 -3.03 |
0.00 0.00 |
6.10 14.56 |
|
|||
|
Centiel CH0024666528 |
6.36 6.18 |
6.46 6.08 |
0.18 2.91 |
17:31:16 18.09.2026 |
-2.08 -26.13 |
2.89 96.33 |
4.23 256.36 |
|
|||
|
VAT CH0311864901 |
612.20 595.00 |
612.80 602.00 |
17.20 2.89 |
17:31:16 18.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
|
|||
|
Xlife Sciences CH0461929603 |
12.85 12.50 |
12.85 12.50 |
0.35 2.80 |
17:31:16 18.09.2026 |
-11.05 -45.10 |
-8.85 -39.69 |
-6.65 -33.08 |
|
|||
|
DocMorris CH0042615283 |
10.68 10.40 |
10.96 10.34 |
0.28 2.69 |
17:31:16 18.09.2026 |
1.76 20.61 |
5.98 139.51 |
3.97 62.89 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.57 |
0.60 0.58 |
0.02 2.63 |
17:31:16 18.09.2026 |
0.05 7.83 |
0.00 0.00 |
-0.33 -34.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Graubuendner Kantonalbank CH0001340204 |
2’520.00 2’600.00 |
2’630.00 2’520.00 |
-80.00 -3.08 |
17:36:22 18.09.2026 |
390.00 17.33 |
460.00 21.10 |
885.00 50.43 |
|
|||
|
Leonteq CH0190891181 |
20.10 20.80 |
21.50 20.10 |
-0.70 -3.37 |
17:31:16 18.09.2026 |
5.19 34.01 |
5.25 34.54 |
3.35 19.59 |
|
|||
|
Huber + Suhner CH0030380734 |
165.80 171.60 |
170.80 164.40 |
-5.80 -3.38 |
17:31:16 18.09.2026 |
-83.40 -33.23 |
-5.00 -2.90 |
31.00 22.69 |
|
|||
|
Swisscom CH0008742519 |
648.50 671.50 |
668.50 648.50 |
-23.00 -3.43 |
17:31:16 18.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.43 |
17:31:16 18.09.2026 |
0.00 -1.13 |
-0.05 -41.67 |
-0.05 -41.67 |
|
|||
|
Adval Tech CH0008967926 |
40.00 41.60 |
41.60 40.00 |
-1.60 -3.85 |
17:36:27 18.09.2026 |
-8.40 -17.87 |
4.40 12.87 |
-1.40 -3.50 |
|
|||
|
Autoneum CH0127480363 |
119.60 124.40 |
124.00 119.60 |
-4.80 -3.86 |
17:31:16 18.09.2026 |
6.00 5.23 |
8.60 7.66 |
-43.60 -26.52 |
|
|||
|
Arbonia CH0110240600 |
4.73 4.92 |
4.95 4.73 |
-0.20 -3.96 |
17:31:16 18.09.2026 |
1.11 29.21 |
0.68 15.94 |
-0.97 -16.50 |
|
|||
|
Züblin CH0312309682 |
47.60 50.00 |
49.30 47.60 |
-2.40 -4.80 |
17:31:16 18.09.2026 |
-3.40 -6.37 |
5.40 12.11 |
-1.50 -2.91 |
|
|||
|
Kuros CH0325814116 |
16.46 17.31 |
17.76 16.46 |
-0.85 -4.91 |
17:37:34 18.09.2026 |
-2.64 -13.47 |
-6.36 -27.27 |
-6.66 -28.20 |
|
|||
|
Vetropack a CH0530235594 |
19.80 20.85 |
20.95 19.70 |
-1.05 -5.04 |
17:31:16 18.09.2026 |
1.21 6.19 |
0.55 2.72 |
-3.40 -14.08 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.99 1.07 |
1.07 0.99 |
-0.08 -7.48 |
17:31:16 18.09.2026 |
0.11 12.09 |
-0.06 -5.56 |
-0.37 -26.62 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -7.94 |
17:39:15 18.09.2026 |
-0.09 -37.11 |
-0.28 -64.71 |
-2.82 -94.95 |
|
|||
|
Rieter CH0003671440 |
2.26 2.47 |
2.45 2.26 |
-0.21 -8.52 |
17:33:16 18.09.2026 |
-0.29 -8.95 |
-0.23 -7.09 |
-3.01 -50.52 |
|