SPI 998750 / CH0009987501
19’841.76
Pkt
189.46
Pkt
0.96
%
09:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’705.00 3’488.00 |
3’746.00 3’662.00 |
217.00 6.22 |
09:25:05 13.10.2026 |
-10.00 -0.29 |
620.00 22.23 |
32.00 0.95 |
 |
|||
|
Alcon CH0432492467 |
54.82 53.44 |
55.00 54.16 |
1.38 2.58 |
09:25:21 13.10.2026 |
-1.84 -3.40 |
-8.80 -14.43 |
-8.42 -13.89 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
130.80 128.00 |
131.00 127.40 |
2.80 2.19 |
09:19:46 13.10.2026 |
6.70 5.48 |
-3.30 -2.50 |
34.20 36.11 |
|
|||
|
Sulzer CH0038388911 |
163.40 160.00 |
164.70 161.00 |
3.40 2.13 |
09:25:01 13.10.2026 |
14.00 10.04 |
-16.10 -9.49 |
15.50 11.23 |
|
|||
|
Adecco CH0012138605 |
22.34 21.88 |
22.38 21.92 |
0.46 2.10 |
09:25:02 13.10.2026 |
6.47 38.91 |
4.70 25.54 |
-1.78 -7.15 |
|
|||
|
Gurit CH1173567111 |
48.80 47.80 |
48.80 48.80 |
1.00 2.09 |
09:15:32 13.10.2026 |
12.80 34.78 |
11.10 28.83 |
38.54 348.46 |
|
|||
|
Valiant CH0014786500 |
151.80 148.80 |
152.00 150.20 |
3.00 2.02 |
09:23:20 13.10.2026 |
-9.20 -5.71 |
-28.80 -15.95 |
20.00 15.17 |
|
|||
|
Roche CH0012032113 |
376.40 369.80 |
376.80 372.00 |
6.60 1.78 |
09:23:17 13.10.2026 |
20.60 6.05 |
33.40 10.20 |
53.90 17.55 |
|
|||
|
VP Bank LI0315487269 |
93.50 91.90 |
93.50 92.90 |
1.60 1.74 |
09:25:22 13.10.2026 |
1.00 1.10 |
6.10 7.08 |
9.60 11.62 |
|
|||
|
SIG Group CH0435377954 |
13.71 13.48 |
13.72 13.41 |
0.23 1.71 |
09:22:39 13.10.2026 |
-0.08 -0.60 |
1.23 10.22 |
4.94 59.28 |
|
|||
|
TX Group CH0011178255 |
179.40 176.40 |
180.00 177.00 |
3.00 1.70 |
09:15:40 13.10.2026 |
39.40 29.76 |
37.40 27.83 |
-29.70 -14.74 |
|
|||
|
Roche CH1499059983 |
366.10 360.00 |
367.60 364.20 |
6.10 1.69 |
09:24:41 13.10.2026 |
17.20 5.13 |
36.00 11.37 |
59.10 20.13 |
|
|||
|
Clariant CH0012142631 |
10.43 10.26 |
10.44 10.33 |
0.17 1.66 |
09:25:11 13.10.2026 |
2.86 38.91 |
2.49 32.27 |
3.40 49.94 |
|
|||
|
Novartis CH0012005267 |
121.90 119.96 |
122.16 120.64 |
1.94 1.62 |
09:25:20 13.10.2026 |
-6.58 -5.29 |
-4.46 -3.65 |
11.10 10.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
5.22 5.36 |
5.36 5.12 |
-0.14 -2.61 |
09:25:21 13.10.2026 |
-0.22 -3.82 |
2.64 91.03 |
4.03 267.37 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’520.00 |
0.00 0.00 |
-40.00 -2.63 |
08:00:00 13.10.2026 |
-380.00 -20.11 |
-40.00 -2.58 |
460.00 43.81 |
|
|||
|
Idorsia CH0363463438 |
4.28 4.40 |
4.30 4.21 |
-0.12 -2.73 |
09:25:11 13.10.2026 |
-2.32 -36.42 |
0.62 18.08 |
-0.55 -11.96 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 21.00 |
0.00 0.00 |
-0.60 -2.86 |
09:00:13 13.10.2026 |
2.00 11.11 |
1.20 6.38 |
-0.40 -1.96 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.86 0.89 |
0.86 0.82 |
-0.03 -3.37 |
09:07:43 13.10.2026 |
0.06 10.17 |
0.01 1.56 |
-0.20 -23.53 |
|
|||
|
VAT CH0311864901 |
641.80 664.60 |
649.20 638.00 |
-22.80 -3.43 |
09:25:04 13.10.2026 |
-3.80 -0.56 |
139.80 26.17 |
314.30 87.38 |
|
|||
|
Private Equity CH0006089921 |
58.60 60.80 |
0.00 0.00 |
-2.20 -3.62 |
08:37:03 13.10.2026 |
-2.00 -3.17 |
-0.60 -0.97 |
-2.00 -3.17 |
|
|||
|
Curatis CH1330780979 |
18.25 19.00 |
0.00 0.00 |
-0.75 -3.95 |
05:55:00 13.10.2026 |
-3.15 -13.70 |
-3.15 -13.70 |
6.65 50.38 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -4.29 |
08:00:01 13.10.2026 |
0.01 14.75 |
-0.04 -33.65 |
-0.13 -65.00 |
|
|||
|
Forbo International CH0003541510 |
861.00 903.00 |
0.00 0.00 |
-42.00 -4.65 |
08:58:04 13.10.2026 |
169.00 23.34 |
154.00 20.84 |
167.00 23.00 |
|
|||
|
Feintool International CH0009320091 |
11.20 11.85 |
0.00 0.00 |
-0.65 -5.49 |
07:30:07 13.10.2026 |
2.11 21.89 |
2.31 24.47 |
1.35 12.98 |
|
|||
|
Züblin CH0312309682 |
49.20 52.60 |
0.00 0.00 |
-3.40 -6.46 |
08:36:46 13.10.2026 |
-0.40 -0.75 |
3.40 6.91 |
7.00 15.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -10.26 |
09:09:23 13.10.2026 |
-0.02 -50.00 |
-0.03 -57.98 |
-0.05 -69.23 |
|