SPI 998750 / CH0009987501
18’926.39
Pkt
43.40
Pkt
0.23
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.75 1.60 |
1.75 1.60 |
0.15 9.38 |
17:30:12 05.06.2026 |
0.63 65.29 |
0.85 112.77 |
0.38 31.15 |
 |
|||
|
Bellevue CH0028422100 |
7.60 7.28 |
7.80 7.20 |
0.32 4.40 |
17:30:12 05.06.2026 |
-0.96 -11.54 |
-1.22 -14.22 |
-0.68 -8.46 |
|
|||
|
Züblin CH0312309682 |
52.60 50.40 |
52.60 52.60 |
2.20 4.37 |
17:35:41 05.06.2026 |
8.00 16.95 |
9.60 21.05 |
16.80 43.75 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 43.20 |
0.00 0.00 |
1.80 4.17 |
17:30:12 05.06.2026 |
3.60 8.18 |
7.60 19.00 |
-19.60 -30.15 |
|
|||
|
Curatis CH1330780979 |
22.90 22.10 |
23.00 22.50 |
0.80 3.62 |
17:30:12 05.06.2026 |
6.50 36.93 |
12.05 100.00 |
11.90 97.54 |
|
|||
|
Leonteq CH0190891181 |
14.86 14.36 |
15.26 14.24 |
0.50 3.48 |
17:30:12 05.06.2026 |
0.30 2.12 |
-0.86 -5.61 |
-3.12 -17.73 |
|
|||
|
Implenia CH0023868554 |
65.80 63.80 |
65.90 63.60 |
2.00 3.13 |
17:30:12 05.06.2026 |
-8.30 -11.84 |
-6.50 -9.52 |
10.30 20.00 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 2.80 |
17:30:12 05.06.2026 |
-0.05 -42.39 |
-0.08 -53.18 |
-0.03 -31.03 |
|
|||
|
Ypsomed CH0019396990 |
355.20 345.80 |
358.00 345.60 |
9.40 2.72 |
17:30:12 05.06.2026 |
69.20 25.72 |
21.70 6.86 |
-69.30 -17.01 |
|
|||
|
Burckhardt Compression CH0025536027 |
462.50 450.50 |
473.50 453.50 |
12.00 2.66 |
17:30:12 05.06.2026 |
-43.00 -7.82 |
-13.00 -2.50 |
-115.00 -18.49 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
33.30 32.50 |
33.30 32.40 |
0.80 2.46 |
17:30:12 05.06.2026 |
1.80 5.73 |
8.80 36.07 |
8.80 36.07 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
282.00 275.50 |
287.00 278.00 |
6.50 2.36 |
17:30:12 05.06.2026 |
-5.50 -2.01 |
-22.50 -7.73 |
48.50 22.05 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.80 66.40 |
68.80 66.00 |
1.40 2.11 |
17:30:12 05.06.2026 |
0.00 0.00 |
15.60 30.00 |
17.40 34.66 |
|
|||
|
Alcon CH0432492467 |
53.12 52.08 |
53.40 52.38 |
1.04 2.00 |
17:30:13 05.06.2026 |
-12.98 -20.29 |
-12.92 -20.22 |
-19.26 -27.42 |
|
|||
|
BELIMO CH1101098163 |
902.50 885.00 |
926.00 892.00 |
17.50 1.98 |
17:30:52 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
36.40 37.70 |
37.75 36.15 |
-1.30 -3.45 |
17:30:12 05.06.2026 |
13.30 53.20 |
13.20 52.59 |
18.10 89.60 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.04 17.70 |
17.88 16.92 |
-0.66 -3.73 |
17:30:57 05.06.2026 |
-0.94 -5.82 |
3.36 28.38 |
2.04 15.50 |
|
|||
|
Comet CH0360826991 |
346.00 360.20 |
357.60 341.20 |
-14.20 -3.94 |
17:30:12 05.06.2026 |
88.80 31.87 |
146.60 66.39 |
146.40 66.24 |
|
|||
|
Varia US Properties CH0305285295 |
13.25 13.80 |
13.80 13.25 |
-0.55 -3.99 |
17:35:12 05.06.2026 |
-4.10 -22.53 |
-5.10 -26.56 |
-3.90 -21.67 |
|
|||
|
Gurit CH1173567111 |
34.70 36.20 |
36.40 34.60 |
-1.50 -4.14 |
17:30:12 05.06.2026 |
11.60 43.61 |
26.80 235.09 |
19.38 102.98 |
|
|||
|
Tecan CH0012100191 |
156.50 163.50 |
166.00 156.50 |
-7.00 -4.28 |
17:39:34 05.06.2026 |
27.70 21.46 |
21.20 15.63 |
-1.20 -0.76 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
12.90 12.20 |
-0.56 -4.39 |
17:30:12 05.06.2026 |
-6.00 -32.54 |
-5.44 -30.43 |
5.15 70.64 |
|
|||
|
Bystronic CH0244017502 |
186.20 195.20 |
196.20 186.20 |
-9.00 -4.61 |
17:30:12 05.06.2026 |
-48.50 -20.08 |
-63.50 -24.76 |
-158.50 -45.09 |
|
|||
|
Sensirion CH0406705126 |
83.20 87.60 |
87.10 82.50 |
-4.40 -5.02 |
17:30:12 05.06.2026 |
34.40 64.30 |
29.80 51.29 |
17.90 25.57 |
|
|||
|
Huber + Suhner CH0030380734 |
260.00 275.50 |
275.50 259.50 |
-15.50 -5.63 |
17:30:12 05.06.2026 |
104.30 57.88 |
136.50 92.23 |
205.10 258.31 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.34 0.37 |
0.36 0.33 |
-0.02 -6.27 |
17:30:12 05.06.2026 |
-0.32 -45.64 |
-2.37 -86.18 |
-1.97 -83.80 |
|
|||
|
Centiel CH0024666528 |
5.36 5.76 |
5.74 5.32 |
-0.40 -6.94 |
17:34:45 05.06.2026 |
3.47 161.40 |
4.19 292.46 |
4.20 295.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 1.00 |
0.91 0.90 |
-0.09 -9.00 |
17:30:12 05.06.2026 |
-0.05 -4.59 |
0.30 40.54 |
-0.96 -47.87 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.23 20.10 |
19.40 17.23 |
-2.87 -14.28 |
17:37:59 05.06.2026 |
13.65 172.57 |
14.30 196.97 |
13.63 171.88 |
|