SPI 998750 / CH0009987501
19’570.81
Pkt
95.33
Pkt
0.49
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
187.80 173.80 |
189.00 176.80 |
14.00 8.06 |
17:31:55 22.06.2026 |
59.20 52.86 |
73.20 74.69 |
70.40 69.84 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
79.00 74.00 |
79.00 75.00 |
5.00 6.76 |
17:31:55 22.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.22 |
0.23 0.21 |
0.01 6.73 |
17:31:55 22.06.2026 |
-0.25 -50.52 |
-2.53 -91.32 |
-2.04 -89.47 |
|
|||
|
Centiel CH0024666528 |
8.52 8.22 |
8.70 7.84 |
0.30 3.65 |
17:31:55 22.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.24 |
1.29 1.24 |
0.05 3.64 |
17:31:55 22.06.2026 |
-0.10 -7.41 |
-0.03 -2.34 |
-0.11 -7.75 |
|
|||
|
Calida CH0126639464 |
19.14 18.50 |
19.24 18.40 |
0.64 3.46 |
17:31:55 22.06.2026 |
6.26 50.89 |
6.82 58.09 |
2.88 18.37 |
|
|||
|
Züblin CH0312309682 |
54.60 53.00 |
54.60 52.80 |
1.60 3.02 |
17:31:55 22.06.2026 |
7.80 17.11 |
7.40 16.09 |
12.40 30.24 |
|
|||
|
VAT CH0311864901 |
706.80 686.20 |
706.80 680.00 |
20.60 3.00 |
17:31:55 22.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
|
|||
|
Stadler Rail CH0002178181 |
23.68 23.00 |
23.96 23.08 |
0.68 2.96 |
17:31:55 22.06.2026 |
2.86 14.29 |
2.84 14.17 |
3.37 17.27 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.54 19.00 |
19.55 18.96 |
0.54 2.84 |
17:31:55 22.06.2026 |
10.07 122.37 |
10.83 145.01 |
10.02 121.16 |
|
|||
|
Comet CH0360826991 |
437.00 427.00 |
452.20 430.20 |
10.00 2.34 |
17:31:55 22.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
|
|||
|
lastminute.com NL0010733960 |
13.20 12.90 |
13.25 12.75 |
0.30 2.33 |
17:31:55 22.06.2026 |
0.35 2.86 |
-0.20 -1.56 |
-3.15 -20.00 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 48.90 |
50.20 49.30 |
1.10 2.25 |
17:31:55 22.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
|
|||
|
Sandoz CH1243598427 |
69.44 67.92 |
69.44 68.06 |
1.52 2.24 |
17:31:55 22.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sensirion CH0406705126 |
86.60 84.90 |
87.80 85.10 |
1.70 2.00 |
17:31:55 22.06.2026 |
26.60 46.83 |
24.60 41.84 |
7.30 9.59 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.20 27.00 |
27.10 26.20 |
-0.80 -2.96 |
17:31:55 22.06.2026 |
-0.20 -0.74 |
3.80 16.52 |
-8.50 -24.08 |
|
|||
|
Montana Aerospace CH1110425654 |
21.00 21.65 |
21.75 20.50 |
-0.65 -3.00 |
17:31:55 22.06.2026 |
-6.75 -23.48 |
-4.05 -15.55 |
1.00 4.76 |
|
|||
|
Vetropack a CH0530235594 |
18.46 19.06 |
19.22 18.24 |
-0.60 -3.15 |
17:31:55 22.06.2026 |
-0.36 -1.81 |
-1.86 -8.69 |
-13.21 -40.34 |
|
|||
|
Forbo International CH0003541510 |
724.00 749.00 |
750.00 724.00 |
-25.00 -3.34 |
17:32:52 22.06.2026 |
29.00 4.02 |
-125.00 -14.29 |
-95.00 -11.24 |
|
|||
|
Bystronic CH0244017502 |
140.80 146.00 |
146.80 135.80 |
-5.20 -3.56 |
17:31:55 22.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 18.90 |
0.00 0.00 |
-0.70 -3.70 |
17:31:55 22.06.2026 |
-0.40 -2.07 |
-0.80 -4.06 |
-4.70 -19.92 |
|
|||
|
Carlo Gavazzi CH1278877563 |
140.00 145.50 |
143.50 140.00 |
-5.50 -3.78 |
17:31:55 22.06.2026 |
-6.00 -3.92 |
-14.00 -8.70 |
-63.00 -30.00 |
|
|||
|
Kuros CH0325814116 |
17.79 18.50 |
18.80 17.79 |
-0.71 -3.84 |
17:31:55 22.06.2026 |
-4.84 -19.80 |
-8.12 -29.29 |
-6.10 -23.74 |
|
|||
|
Arbonia CH0110240600 |
3.54 3.70 |
3.72 3.50 |
-0.17 -4.46 |
17:31:55 22.06.2026 |
-0.35 -8.43 |
-1.59 -29.50 |
-1.67 -30.53 |
|
|||
|
Ascom CH0011339204 |
5.93 6.22 |
6.20 5.91 |
-0.29 -4.66 |
17:31:55 22.06.2026 |
1.46 29.80 |
2.68 72.59 |
2.66 71.66 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.58 0.58 |
-0.03 -4.92 |
17:06:26 22.06.2026 |
0.00 0.00 |
-0.06 -8.66 |
-0.58 -50.00 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.20 13.95 |
14.00 13.20 |
-0.75 -5.38 |
17:37:22 22.06.2026 |
-0.90 -6.62 |
-0.30 -2.31 |
-0.75 -5.58 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -5.65 |
17:31:55 22.06.2026 |
0.00 5.26 |
-0.02 -28.32 |
-0.02 -31.97 |
|
|||
|
DOTTIKON ES CH0582581713 |
286.00 303.50 |
304.00 285.50 |
-17.50 -5.77 |
17:31:55 22.06.2026 |
-44.00 -12.90 |
-34.50 -10.41 |
8.00 2.77 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 50.00 |
0.00 0.00 |
-4.40 -8.80 |
17:31:55 22.06.2026 |
-1.40 -2.98 |
5.40 13.43 |
-11.40 -20.00 |
|