SPI 998750 / CH0009987501
19’848.24
Pkt
-218.47
Pkt
-1.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.18 0.16 |
0.02 10.58 |
17:31:06 08.09.2026 |
-0.20 -53.68 |
-0.46 -73.02 |
-2.63 -93.93 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 15.46 |
17.00 15.38 |
1.54 9.96 |
17:31:06 08.09.2026 |
-2.08 -11.75 |
-0.66 -4.05 |
1.66 11.89 |
|
|||
|
Perrot Duval CH0252620700 |
125.00 118.00 |
128.00 118.00 |
7.00 5.93 |
17:36:28 08.09.2026 |
55.80 129.17 |
54.40 121.97 |
47.50 92.23 |
|
|||
|
Ascom CH0011339204 |
5.57 5.30 |
5.89 5.56 |
0.27 5.09 |
17:31:06 08.09.2026 |
-1.13 -17.38 |
0.44 8.92 |
1.01 23.17 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 17.50 |
18.30 18.30 |
0.80 4.57 |
17:31:06 08.09.2026 |
-0.70 -3.76 |
-1.30 -6.77 |
-4.30 -19.37 |
|
|||
|
Accelleron Industries CH1169360919 |
79.00 75.80 |
79.00 75.20 |
3.20 4.22 |
17:31:06 08.09.2026 |
-2.00 -2.57 |
4.35 6.09 |
7.60 11.14 |
|
|||
|
Kuros CH0325814116 |
19.27 18.59 |
19.43 18.23 |
0.68 3.66 |
17:31:06 08.09.2026 |
-2.43 -11.85 |
-9.33 -34.05 |
-7.17 -28.41 |
|
|||
|
SoftwareONE CH0496451508 |
9.51 9.19 |
9.69 9.37 |
0.32 3.43 |
17:31:06 08.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.14 11.76 |
12.46 11.48 |
0.38 3.23 |
17:31:06 08.09.2026 |
-0.38 -2.98 |
-6.30 -33.73 |
3.75 43.45 |
|
|||
|
Gurit CH1173567111 |
58.20 56.40 |
59.80 56.60 |
1.80 3.19 |
17:31:06 08.09.2026 |
18.80 51.93 |
30.75 126.80 |
41.40 304.41 |
|
|||
|
Xlife Sciences CH0461929603 |
13.00 12.60 |
13.10 13.00 |
0.40 3.17 |
17:31:06 08.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
|||
|
Kudelski CH0012268360 |
1.34 1.30 |
1.34 1.32 |
0.04 3.08 |
17:31:06 08.09.2026 |
0.13 10.83 |
0.21 18.75 |
-0.02 -1.48 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
64.50 62.60 |
64.50 62.20 |
1.90 3.04 |
17:31:06 08.09.2026 |
15.75 31.59 |
11.80 21.93 |
18.30 38.69 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’140.00 3’050.00 |
3’140.00 3’050.00 |
90.00 2.95 |
17:31:06 08.09.2026 |
-360.00 -10.59 |
-380.00 -11.11 |
-150.00 -4.70 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
55.82 56.96 |
56.98 55.74 |
-1.14 -2.00 |
17:34:10 08.09.2026 |
5.92 11.37 |
-7.24 -11.10 |
-5.46 -8.60 |
|
|||
|
INTERROLL CH0006372897 |
1’570.00 1’606.00 |
1’612.00 1’570.00 |
-36.00 -2.24 |
17:31:06 08.09.2026 |
80.00 5.28 |
-248.00 -13.46 |
-706.00 -30.70 |
|
|||
|
Medartis CH0386200239 |
86.00 88.00 |
88.40 86.00 |
-2.00 -2.27 |
17:31:06 08.09.2026 |
13.80 18.38 |
-1.00 -1.11 |
-2.10 -2.31 |
|
|||
|
Calida CH0126639464 |
13.38 13.70 |
13.86 13.34 |
-0.32 -2.34 |
17:31:06 08.09.2026 |
-3.42 -20.02 |
1.40 11.42 |
-0.38 -2.71 |
|
|||
|
Medacta CH0468525222 |
122.60 125.60 |
126.40 122.60 |
-3.00 -2.39 |
17:31:06 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Jungfraubahn CH0017875789 |
255.50 262.00 |
263.00 255.50 |
-6.50 -2.48 |
17:31:06 08.09.2026 |
3.50 1.36 |
-61.00 -19.00 |
52.00 25.00 |
|
|||
|
lastminute.com NL0010733960 |
10.00 10.30 |
10.40 9.94 |
-0.30 -2.91 |
17:31:06 08.09.2026 |
-1.55 -12.16 |
-1.80 -13.85 |
-4.15 -27.04 |
|
|||
|
Orior CH0111677362 |
12.48 13.26 |
13.18 12.26 |
-0.78 -5.88 |
17:31:06 08.09.2026 |
0.34 2.53 |
2.42 21.27 |
-0.42 -2.95 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.70 |
5.70 5.35 |
-0.35 -6.14 |
17:19:53 08.09.2026 |
0.25 5.00 |
-1.10 -17.32 |
-2.45 -31.82 |
|
|||
|
DocMorris CH0042615283 |
10.04 10.76 |
10.75 10.00 |
-0.72 -6.69 |
17:31:47 08.09.2026 |
2.86 39.02 |
5.24 105.78 |
3.72 57.37 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
19.50 19.50 |
-1.40 -6.70 |
09:18:07 08.09.2026 |
-1.20 -5.43 |
2.90 16.11 |
9.00 75.63 |
|
|||
|
Adval Tech CH0008967926 |
40.40 43.80 |
0.00 0.00 |
-3.40 -7.76 |
17:31:06 08.09.2026 |
-0.80 -1.79 |
9.20 26.44 |
-3.20 -6.78 |
|
|||
|
Burkhalter CH0212255803 |
122.00 133.20 |
133.20 121.80 |
-11.20 -8.41 |
17:38:27 08.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
|||
|
Novartis CH0012005267 |
111.80 125.46 |
114.50 111.80 |
-13.66 -10.89 |
17:32:47 08.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|