SPI 998750 / CH0009987501
17’269.87
Pkt
122.41
Pkt
0.71
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.51 1.38 |
0.00 0.00 |
0.13 9.42 |
17:31:50 15.10.2025 |
-0.18 -11.62 |
0.15 12.18 |
0.80 133.33 |
 |
|||
|
Swatch CH0012255151 |
172.00 159.20 |
0.00 0.00 |
12.80 8.04 |
17:37:36 15.10.2025 |
22.45 16.58 |
22.40 16.54 |
-19.70 -11.10 |
|
|||
|
Swatch CH0012255144 |
34.68 32.12 |
0.00 0.00 |
2.56 7.97 |
17:31:50 15.10.2025 |
3.62 12.81 |
4.38 15.93 |
-3.32 -9.43 |
|
|||
|
Richemont CH0210483332 |
160.55 151.00 |
0.00 0.00 |
9.55 6.32 |
17:38:00 15.10.2025 |
5.20 3.53 |
15.70 11.46 |
21.85 16.70 |
|
|||
|
Kuros CH0325814116 |
31.50 29.76 |
0.00 0.00 |
1.74 5.85 |
17:31:50 15.10.2025 |
1.56 5.43 |
11.46 60.83 |
7.80 34.67 |
|
|||
|
LEM CH0022427626 |
494.00 471.50 |
0.00 0.00 |
22.50 4.77 |
17:31:50 15.10.2025 |
-367.00 -42.97 |
-155.00 -24.14 |
-747.00 -60.53 |
|
|||
|
V-Zug CH0542483745 |
47.90 46.00 |
0.00 0.00 |
1.90 4.13 |
17:31:50 15.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
9.90 9.58 |
0.00 0.00 |
0.32 3.34 |
17:31:50 15.10.2025 |
-2.51 -20.44 |
-3.79 -27.95 |
0.67 7.36 |
|
|||
|
Logitech CH0025751329 |
86.44 83.84 |
0.00 0.00 |
2.60 3.10 |
17:35:42 15.10.2025 |
9.44 12.64 |
23.44 38.62 |
8.84 11.74 |
|
|||
|
Zehnde a CH0276534614 |
70.50 68.50 |
0.00 0.00 |
2.00 2.92 |
17:31:50 15.10.2025 |
-1.90 -2.70 |
19.20 39.02 |
14.70 27.37 |
|
|||
|
Landis+Gyr CH0371153492 |
64.50 62.70 |
0.00 0.00 |
1.80 2.87 |
17:31:50 15.10.2025 |
2.40 3.93 |
16.05 33.83 |
-13.10 -17.10 |
|
|||
|
Ascom CH0011339204 |
3.70 3.60 |
0.00 0.00 |
0.10 2.64 |
17:31:50 15.10.2025 |
-0.11 -2.77 |
0.56 17.70 |
-1.61 -30.38 |
|
|||
|
Lonza CH0013841017 |
536.80 523.40 |
0.00 0.00 |
13.40 2.56 |
17:36:33 15.10.2025 |
-35.20 -6.23 |
-2.40 -0.45 |
-11.40 -2.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rieter CH0003671440 |
3.48 3.55 |
0.00 0.00 |
-0.07 -1.97 |
17:31:50 15.10.2025 |
-34.05 -90.51 |
-32.32 -90.05 |
-48.61 -93.16 |
|
|||
|
Bossard CH0238627142 |
176.60 180.20 |
0.00 0.00 |
-3.60 -2.00 |
17:31:50 15.10.2025 |
-7.40 -4.17 |
-7.40 -4.17 |
-38.50 -18.47 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 46.00 |
0.00 0.00 |
-1.00 -2.17 |
17:31:24 09.10.2025 |
-9.00 -16.36 |
-13.00 -22.03 |
-18.50 -28.68 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.45 17.90 |
0.00 0.00 |
-0.45 -2.51 |
17:31:50 15.10.2025 |
-0.30 -1.67 |
-0.05 -0.28 |
1.40 8.59 |
|
|||
|
Bellevue CH0028422100 |
9.26 9.56 |
0.00 0.00 |
-0.30 -3.14 |
17:31:50 15.10.2025 |
1.94 26.87 |
0.48 5.53 |
-6.94 -43.11 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.95 |
0.00 0.00 |
-0.35 -3.20 |
17:31:50 15.10.2025 |
-1.90 -14.90 |
0.25 2.36 |
-4.35 -28.62 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.35 |
0.00 0.00 |
-0.05 -3.70 |
17:31:50 15.10.2025 |
-0.05 -3.57 |
0.14 11.57 |
-0.07 -4.93 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.69 2.80 |
0.00 0.00 |
-0.11 -3.94 |
17:31:50 15.10.2025 |
0.76 34.55 |
0.52 21.31 |
-2.36 -44.36 |
|
|||
|
Evolva CH1262055788 |
0.81 0.85 |
0.00 0.00 |
-0.04 -4.24 |
17:31:50 15.10.2025 |
-0.26 -23.42 |
-0.23 -21.30 |
0.10 13.33 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.85 0.90 |
0.00 0.00 |
-0.05 -5.56 |
17:31:50 15.10.2025 |
-0.17 -15.89 |
-0.31 -25.62 |
-0.50 -35.71 |
|
|||
|
Calida CH0126639464 |
13.40 14.20 |
0.00 0.00 |
-0.80 -5.63 |
17:31:50 15.10.2025 |
-1.06 -6.77 |
-1.46 -9.09 |
-13.00 -47.10 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.26 14.06 |
0.00 0.00 |
-0.80 -5.69 |
17:36:38 15.10.2025 |
8.73 125.25 |
9.21 141.91 |
8.03 104.69 |
|
|||
|
Sulzer CH0038388911 |
126.60 135.00 |
0.00 0.00 |
-8.40 -6.22 |
17:31:50 15.10.2025 |
-9.20 -6.30 |
4.20 3.17 |
-8.80 -6.04 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.18 |
0.00 0.00 |
-0.14 -11.86 |
17:31:50 15.10.2025 |
-0.80 -42.11 |
-0.84 -43.30 |
-1.37 -55.47 |
|