SPI 998750 / CH0009987501
17’311.06
Pkt
108.82
Pkt
0.63
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 11.43 |
17:31:05 23.03.2026 |
-0.02 -28.57 |
-0.03 -38.46 |
-0.02 -27.27 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.58 |
0.64 0.58 |
0.06 9.48 |
14:31:03 23.03.2026 |
-0.07 -10.08 |
-0.41 -41.41 |
-0.69 -54.33 |
|
|||
|
BELIMO CH1101098163 |
658.00 623.50 |
662.50 608.50 |
34.50 5.53 |
17:31:05 23.03.2026 |
-105.50 -13.53 |
-164.00 -19.57 |
102.00 17.83 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.84 14.12 |
15.06 13.54 |
0.72 5.10 |
17:31:05 23.03.2026 |
2.20 17.83 |
0.34 2.39 |
-0.22 -1.49 |
|
|||
|
Richemont CH0210483332 |
137.00 130.40 |
139.65 127.20 |
6.60 5.06 |
17:34:40 23.03.2026 |
-31.00 -18.42 |
-11.75 -7.88 |
-27.70 -16.79 |
|
|||
|
Medartis CH0386200239 |
83.00 79.10 |
84.30 78.00 |
3.90 4.93 |
17:31:06 23.03.2026 |
-2.30 -2.67 |
-6.70 -7.39 |
10.90 14.91 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
79.50 75.80 |
81.20 74.60 |
3.70 4.88 |
17:31:05 23.03.2026 |
-20.80 -20.68 |
12.70 18.93 |
24.30 43.78 |
|
|||
|
Avolta CH0023405456 |
46.16 44.26 |
46.44 43.34 |
1.90 4.29 |
17:33:50 23.03.2026 |
-0.94 -2.00 |
0.40 0.88 |
6.62 16.78 |
|
|||
|
Komax CH0010702154 |
48.75 46.80 |
49.50 45.30 |
1.95 4.17 |
17:31:05 23.03.2026 |
-17.90 -28.19 |
-28.40 -38.38 |
-70.80 -60.82 |
|
|||
|
Leonteq CH0190891181 |
15.04 14.46 |
15.16 14.20 |
0.58 4.01 |
17:31:05 23.03.2026 |
1.62 12.00 |
-1.50 -9.03 |
-2.74 -15.34 |
|
|||
|
Burckhardt Compression CH0025536027 |
515.00 496.00 |
518.00 476.50 |
19.00 3.83 |
17:31:05 23.03.2026 |
-15.00 -2.79 |
-90.00 -14.71 |
-110.00 -17.41 |
|
|||
|
Orell Fuessli CH0003420806 |
137.00 132.00 |
138.50 127.00 |
5.00 3.79 |
17:31:05 23.03.2026 |
24.50 21.21 |
24.00 20.69 |
51.20 57.66 |
|
|||
|
Gurit CH1173567111 |
31.25 30.15 |
31.40 28.65 |
1.10 3.65 |
17:31:05 23.03.2026 |
20.95 188.74 |
19.37 152.76 |
15.89 98.33 |
|
|||
|
Forbo International CH0003541510 |
717.00 694.00 |
778.00 669.00 |
23.00 3.31 |
17:31:05 23.03.2026 |
-139.00 -16.16 |
-58.00 -7.45 |
-118.00 -14.06 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.60 53.20 |
52.00 50.00 |
-1.60 -3.01 |
17:31:05 23.03.2026 |
-4.40 -8.00 |
6.30 14.22 |
9.10 21.93 |
|
|||
|
CPH Group CH0001624714 |
60.00 62.00 |
61.20 60.00 |
-2.00 -3.23 |
17:31:05 23.03.2026 |
-1.40 -2.13 |
-11.00 -14.59 |
-9.40 -12.74 |
|
|||
|
Romande Energie CH1263676327 |
47.10 48.70 |
48.10 46.70 |
-1.60 -3.29 |
17:31:05 23.03.2026 |
4.20 9.68 |
5.70 13.60 |
3.40 7.69 |
|
|||
|
HT5 CH0024666528 |
2.66 2.76 |
2.89 2.60 |
-0.10 -3.45 |
17:31:05 23.03.2026 |
1.45 96.67 |
1.36 85.30 |
1.69 134.13 |
|
|||
|
MCH CH0039542854 |
3.53 3.66 |
3.80 3.49 |
-0.13 -3.55 |
17:31:05 23.03.2026 |
0.52 15.16 |
0.35 9.72 |
0.39 10.96 |
|
|||
|
Medacta CH0468525222 |
147.80 153.40 |
152.00 145.20 |
-5.60 -3.65 |
17:31:05 23.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
90.50 94.00 |
94.00 90.50 |
-3.50 -3.72 |
15:36:27 23.03.2026 |
24.50 35.51 |
29.50 46.09 |
35.00 59.83 |
|
|||
|
BioVersys CH0210362643 |
27.20 28.30 |
28.20 27.00 |
-1.10 -3.89 |
17:31:05 23.03.2026 |
3.10 12.97 |
-6.00 -18.18 |
-7.70 -22.19 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
13.62 14.18 |
13.62 12.02 |
-0.56 -3.95 |
17:36:14 23.03.2026 |
0.52 3.73 |
0.06 0.42 |
-2.54 -14.94 |
|
|||
|
Varia US Properties CH0305285295 |
18.15 18.90 |
19.00 18.15 |
-0.75 -3.97 |
17:31:05 23.03.2026 |
-0.30 -1.62 |
-2.80 -13.33 |
-9.20 -33.58 |
|
|||
|
Villars CH0002609656 |
570.00 595.00 |
0.00 0.00 |
-25.00 -4.20 |
17:31:05 23.03.2026 |
10.00 1.71 |
-10.00 -1.65 |
40.00 7.21 |
|
|||
|
Carlo Gavazzi CH1278877563 |
154.00 162.00 |
0.00 0.00 |
-8.00 -4.94 |
17:36:05 23.03.2026 |
-8.50 -5.26 |
-8.50 -5.26 |
-49.00 -24.26 |
|
|||
|
BB Biotech CH0038389992 |
42.85 45.40 |
43.80 41.65 |
-2.55 -5.62 |
17:31:05 23.03.2026 |
-0.30 -0.66 |
8.90 24.45 |
10.50 30.17 |
|
|||
|
Sonova CH0012549785 |
168.05 178.50 |
175.35 163.00 |
-10.45 -5.85 |
17:31:59 23.03.2026 |
-22.25 -10.80 |
-51.05 -21.73 |
-85.25 -31.68 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.61 |
3.46 3.30 |
-0.26 -7.20 |
17:31:05 23.03.2026 |
0.12 3.35 |
0.86 30.28 |
0.11 2.92 |
|