SPI 998750 / CH0009987501
20’368.75
Pkt
185.21
Pkt
0.92
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
457.50 381.50 |
468.00 438.00 |
76.00 19.92 |
16:54:56 28.07.2026 |
82.50 26.19 |
97.50 32.50 |
-491.50 -55.29 |
 |
|||
|
Schweiter Technologies CH1248667003 |
345.50 300.50 |
351.50 313.00 |
45.00 14.98 |
16:45:56 28.07.2026 |
30.00 10.97 |
49.00 19.25 |
-108.00 -26.25 |
|
|||
|
Forbo International CH0003541510 |
865.00 789.00 |
868.00 795.00 |
76.00 9.63 |
16:55:00 28.07.2026 |
36.00 4.99 |
-207.00 -21.47 |
-151.00 -16.63 |
|
|||
|
Bystronic CH0244017502 |
140.00 128.40 |
140.40 129.40 |
11.60 9.03 |
16:48:50 28.07.2026 |
-67.40 -34.56 |
-153.40 -54.59 |
-245.40 -65.79 |
|
|||
|
Sika CH0418792922 |
175.65 161.25 |
176.65 169.45 |
14.40 8.93 |
16:55:09 28.07.2026 |
9.35 6.46 |
6.60 4.48 |
-52.40 -25.39 |
|
|||
|
SIG Group CH0435377954 |
15.38 14.14 |
15.43 14.31 |
1.24 8.77 |
16:55:00 28.07.2026 |
2.81 25.48 |
1.87 15.62 |
-1.06 -7.11 |
|
|||
|
Sulzer CH0038388911 |
151.80 141.60 |
152.90 141.20 |
10.20 7.20 |
16:54:14 28.07.2026 |
-5.20 -3.60 |
-33.30 -19.29 |
-20.30 -12.72 |
|
|||
|
Peach Property Group CH0118530366 |
4.85 4.52 |
4.90 4.50 |
0.33 7.19 |
16:45:34 28.07.2026 |
-1.09 -19.96 |
-1.81 -29.29 |
-1.95 -30.85 |
|
|||
|
Arbonia CH0110240600 |
3.86 3.63 |
3.92 3.68 |
0.23 6.34 |
16:50:59 28.07.2026 |
-0.59 -13.98 |
-1.49 -29.27 |
-2.15 -37.39 |
|
|||
|
INTERROLL CH0006372897 |
1’430.00 1’346.00 |
1’438.00 1’350.00 |
84.00 6.24 |
16:48:41 28.07.2026 |
-354.00 -21.40 |
-795.00 -37.95 |
-1’010.00 -43.72 |
|
|||
|
Landis+Gyr CH0371153492 |
45.15 42.65 |
45.45 42.55 |
2.50 5.86 |
16:52:28 28.07.2026 |
-10.15 -18.80 |
-8.05 -15.51 |
-21.95 -33.36 |
|
|||
|
Montana Aerospace CH1110425654 |
24.90 23.65 |
25.15 23.60 |
1.25 5.29 |
16:54:42 28.07.2026 |
0.85 3.85 |
-10.65 -31.70 |
-5.50 -19.33 |
|
|||
|
Komax CH0010702154 |
50.40 48.15 |
50.50 48.90 |
2.25 4.67 |
16:49:44 28.07.2026 |
-9.20 -16.67 |
-19.90 -30.20 |
-64.20 -58.26 |
|
|||
|
Autoneum CH0127480363 |
115.00 110.00 |
115.40 110.60 |
5.00 4.55 |
16:51:10 28.07.2026 |
-12.20 -10.10 |
-42.40 -28.08 |
-42.00 -27.89 |
|
|||
|
Rieter CH0003671440 |
3.04 2.92 |
3.07 2.89 |
0.13 4.29 |
16:43:42 28.07.2026 |
-0.46 -13.56 |
-0.65 -18.19 |
-5.00 -63.27 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Compagnie Financiere Tradition CH0014345117 |
300.50 307.50 |
307.00 299.00 |
-7.00 -2.28 |
16:24:54 28.07.2026 |
18.00 6.28 |
-0.50 -0.16 |
67.50 28.48 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.13 2.18 |
2.13 2.13 |
-0.05 -2.29 |
16:39:39 28.07.2026 |
1.22 124.49 |
1.40 175.00 |
1.09 97.31 |
|
|||
|
Accelleron Industries CH1169360919 |
72.45 74.20 |
73.65 71.70 |
-1.75 -2.36 |
16:52:48 28.07.2026 |
-9.30 -10.89 |
5.85 8.33 |
5.85 8.33 |
|
|||
|
Burkhalter CH0212255803 |
136.40 139.80 |
139.80 135.60 |
-3.40 -2.43 |
16:51:13 28.07.2026 |
-48.00 -25.34 |
-0.20 -0.14 |
-1.20 -0.84 |
|
|||
|
Molecular Partners CH0256379097 |
3.16 3.24 |
3.20 3.15 |
-0.08 -2.47 |
16:11:53 28.07.2026 |
-0.04 -1.22 |
0.07 2.22 |
0.02 0.47 |
|
|||
|
ABB CH0012221716 |
77.04 79.00 |
78.96 76.60 |
-1.96 -2.48 |
16:55:14 28.07.2026 |
1.96 2.52 |
20.10 33.63 |
26.48 49.61 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.88 15.26 |
15.38 14.84 |
-0.38 -2.49 |
16:54:32 28.07.2026 |
-2.18 -12.87 |
0.92 6.65 |
0.88 6.34 |
|
|||
|
VAT CH0311864901 |
606.80 622.40 |
619.40 582.80 |
-15.60 -2.51 |
16:54:44 28.07.2026 |
62.60 10.70 |
136.40 26.68 |
356.90 122.77 |
|
|||
|
Gurit CH1173567111 |
29.20 30.10 |
31.00 28.90 |
-0.90 -2.99 |
16:45:31 28.07.2026 |
-1.90 -5.19 |
18.36 112.36 |
19.38 126.50 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.70 |
18.10 18.00 |
-0.60 -3.21 |
16:12:33 28.07.2026 |
0.30 1.64 |
-0.60 -3.12 |
-5.00 -21.19 |
|
|||
|
Centiel CH0024666528 |
6.52 6.74 |
6.78 6.38 |
-0.22 -3.26 |
16:53:24 28.07.2026 |
2.94 81.67 |
4.49 219.02 |
4.88 293.98 |
|
|||
|
Curatis CH1330780979 |
21.60 22.40 |
23.60 21.50 |
-0.80 -3.57 |
16:49:42 28.07.2026 |
-1.50 -6.00 |
6.70 39.88 |
12.50 113.64 |
|
|||
|
Comet CH0360826991 |
330.80 344.80 |
340.00 325.60 |
-14.00 -4.06 |
16:54:49 28.07.2026 |
54.20 17.78 |
71.60 24.91 |
90.00 33.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.19 0.17 |
-0.01 -6.89 |
16:49:12 28.07.2026 |
-0.15 -50.17 |
-1.04 -87.35 |
-2.22 -93.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.63 |
0.00 0.00 |
-0.06 -9.60 |
08:00:02 28.07.2026 |
-0.02 -3.17 |
-0.10 -14.08 |
-0.49 -44.55 |
|