SPI 998750 / CH0009987501
19’456.93
Pkt
59.69
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.78 0.72 |
0.80 0.78 |
0.06 8.33 |
17:30:30 05.10.2026 |
0.11 17.46 |
0.13 20.33 |
-0.16 -17.78 |
 |
|||
|
Tecan CH0012100191 |
243.60 231.20 |
248.60 234.80 |
12.40 5.36 |
17:30:30 05.10.2026 |
50.70 28.12 |
95.60 70.61 |
78.50 51.48 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 4.93 |
17:30:30 05.10.2026 |
0.01 11.11 |
-0.03 -29.86 |
-0.13 -65.00 |
|
|||
|
Private Equity CH0006089921 |
61.40 59.20 |
61.40 59.20 |
2.20 3.72 |
17:35:46 05.10.2026 |
-5.60 -8.64 |
-2.80 -4.52 |
-3.80 -6.03 |
|
|||
|
MCH CH0039542854 |
6.86 6.62 |
6.86 6.66 |
0.24 3.63 |
17:30:30 05.10.2026 |
0.78 13.00 |
3.22 90.45 |
3.32 95.95 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 3.60 |
17:30:30 05.10.2026 |
-0.02 -50.00 |
-0.02 -53.27 |
-0.04 -68.15 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.23 |
1.29 1.21 |
0.04 2.86 |
17:30:30 05.10.2026 |
0.02 1.20 |
-0.04 -3.05 |
-0.07 -5.22 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.14 |
2.21 2.15 |
0.06 2.80 |
17:30:30 05.10.2026 |
-0.10 -4.31 |
1.31 143.96 |
1.30 142.36 |
|
|||
|
Leonteq CH0190891181 |
20.55 20.00 |
20.55 19.82 |
0.55 2.75 |
17:30:30 05.10.2026 |
3.58 21.03 |
4.84 30.71 |
3.54 20.75 |
|
|||
|
Bystronic CH0244017502 |
133.60 130.40 |
138.20 129.80 |
3.20 2.45 |
17:30:30 05.10.2026 |
-10.20 -7.22 |
-86.50 -39.77 |
-187.00 -58.81 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.48 15.12 |
15.80 15.32 |
0.36 2.38 |
17:30:30 05.10.2026 |
-0.02 -0.13 |
-0.92 -5.71 |
4.90 47.67 |
|
|||
|
Calida CH0126639464 |
14.42 14.10 |
14.42 13.98 |
0.32 2.27 |
17:30:30 05.10.2026 |
-5.56 -27.94 |
1.40 10.82 |
1.54 12.03 |
|
|||
|
Sandoz CH1243598427 |
70.00 68.52 |
70.42 68.12 |
1.48 2.16 |
17:30:30 05.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Temenos CH0012453913 |
67.45 66.05 |
67.80 66.05 |
1.40 2.12 |
17:30:30 05.10.2026 |
-3.25 -4.65 |
-5.25 -7.31 |
2.00 3.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’530.00 1’570.00 |
1’540.00 1’530.00 |
-40.00 -2.55 |
13:36:56 05.10.2026 |
-320.00 -17.78 |
0.00 0.00 |
430.00 40.95 |
|
|||
|
DocMorris CH0042615283 |
12.48 12.81 |
12.84 12.22 |
-0.33 -2.58 |
17:30:30 05.10.2026 |
3.46 38.02 |
7.55 150.70 |
6.63 111.80 |
|
|||
|
Varia US Properties CH0305285295 |
12.00 12.35 |
12.30 12.00 |
-0.35 -2.83 |
17:35:45 05.10.2026 |
-1.45 -10.55 |
-4.10 -25.00 |
-9.20 -42.79 |
|
|||
|
Xlife Sciences CH0461929603 |
9.50 9.80 |
9.80 9.34 |
-0.30 -3.06 |
17:30:30 05.10.2026 |
-8.20 -45.56 |
-9.90 -50.25 |
-9.20 -48.42 |
|
|||
|
Mikron CH0003390066 |
15.50 16.00 |
16.35 15.50 |
-0.50 -3.13 |
17:30:30 05.10.2026 |
-0.50 -2.99 |
0.41 2.59 |
-2.51 -13.38 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.00 |
12.20 11.45 |
-0.40 -3.33 |
17:30:30 05.10.2026 |
2.00 20.41 |
2.70 29.67 |
1.55 15.12 |
|
|||
|
CPH Group CH0001624714 |
57.40 59.60 |
59.80 57.40 |
-2.20 -3.69 |
17:30:30 05.10.2026 |
3.20 5.65 |
4.60 8.33 |
-12.00 -16.71 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
7.80 8.12 |
8.16 7.80 |
-0.32 -3.94 |
17:30:30 05.10.2026 |
-4.58 -35.89 |
-7.02 -46.18 |
-4.58 -35.89 |
|
|||
|
Sika CH0418792922 |
175.00 183.80 |
185.00 173.85 |
-8.80 -4.79 |
17:38:41 05.10.2026 |
6.45 3.73 |
47.75 36.34 |
0.85 0.48 |
|
|||
|
Sensirion CH0406705126 |
89.30 94.30 |
94.30 89.30 |
-5.00 -5.30 |
17:30:30 05.10.2026 |
7.60 9.37 |
28.30 46.85 |
25.70 40.79 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.07 |
1.07 1.00 |
-0.07 -6.54 |
17:30:30 05.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.04 3.38 |
|
|||
|
Adval Tech CH0008967926 |
41.00 44.00 |
44.00 41.00 |
-3.00 -6.82 |
14:32:54 05.10.2026 |
1.20 2.91 |
7.00 19.77 |
1.60 3.92 |
|
|||
|
Curatis CH1330780979 |
16.10 17.50 |
16.75 16.00 |
-1.40 -8.00 |
17:30:30 05.10.2026 |
-5.05 -22.15 |
-4.75 -21.11 |
3.35 23.26 |
|