SPI 998750 / CH0009987501
20’208.75
Pkt
47.18
Pkt
0.23
%
17:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.00 |
5.85 5.85 |
0.85 17.00 |
12:18:38 19.08.2026 |
-0.50 -7.94 |
-0.50 -7.94 |
-0.50 -7.94 |
 |
|||
|
Leonteq CH0190891181 |
20.55 19.06 |
21.10 19.48 |
1.49 7.82 |
17:18:07 19.08.2026 |
4.22 28.90 |
7.34 63.94 |
0.58 3.18 |
|
|||
|
Geberit CH0030170408 |
566.80 527.00 |
572.40 559.20 |
39.80 7.55 |
17:19:55 19.08.2026 |
40.40 8.04 |
-97.80 -15.26 |
-93.00 -14.62 |
|
|||
|
Implenia CH0023868554 |
67.70 63.60 |
69.60 65.50 |
4.10 6.45 |
17:19:50 19.08.2026 |
2.00 3.21 |
-13.50 -17.35 |
6.30 10.86 |
|
|||
|
SKAN CH0013396012 |
62.80 59.00 |
63.10 57.70 |
3.80 6.44 |
17:19:01 19.08.2026 |
12.80 27.59 |
6.70 12.76 |
-5.90 -9.06 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
115.80 109.60 |
116.40 110.00 |
6.20 5.66 |
17:16:11 19.08.2026 |
14.60 15.15 |
13.40 13.73 |
25.60 29.98 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.02 |
1.07 1.06 |
0.06 5.42 |
11:13:40 19.08.2026 |
0.09 9.28 |
-0.02 -2.30 |
-0.53 -33.33 |
|
|||
|
Calida CH0126639464 |
14.40 13.82 |
14.54 13.72 |
0.58 4.20 |
17:19:50 19.08.2026 |
-2.14 -12.80 |
2.30 18.73 |
0.90 6.58 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
62.10 59.60 |
62.10 58.00 |
2.50 4.19 |
17:19:42 19.08.2026 |
-2.00 -3.63 |
-1.90 -3.45 |
1.10 2.12 |
|
|||
|
Kuros CH0325814116 |
22.60 21.76 |
22.98 21.70 |
0.84 3.86 |
17:19:52 19.08.2026 |
1.36 6.62 |
-3.44 -13.58 |
-5.08 -18.83 |
|
|||
|
Orell Fuessli CH0003420806 |
140.50 136.00 |
140.50 135.00 |
4.50 3.31 |
17:17:45 19.08.2026 |
-30.50 -18.10 |
7.00 5.34 |
32.00 30.19 |
|
|||
|
IVF HARTMANN CH0187624256 |
137.00 133.00 |
137.00 133.00 |
4.00 3.01 |
15:35:10 19.08.2026 |
0.50 0.38 |
-12.50 -8.56 |
-4.00 -2.91 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 67.80 |
69.80 69.40 |
2.00 2.95 |
11:39:11 19.08.2026 |
-0.20 -0.29 |
4.40 6.94 |
18.60 37.80 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.50 56.90 |
58.70 56.70 |
1.60 2.81 |
17:19:01 19.08.2026 |
-17.50 -22.97 |
-58.30 -49.83 |
3.20 5.77 |
|
|||
|
BACHEM CH1176493729 |
76.95 74.85 |
77.50 73.55 |
2.10 2.81 |
17:19:55 19.08.2026 |
-0.10 -0.13 |
11.60 18.22 |
6.30 9.14 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.00 26.70 |
26.30 25.50 |
-0.70 -2.62 |
15:48:12 19.08.2026 |
-0.40 -1.49 |
3.00 12.77 |
0.30 1.15 |
|
|||
|
Straumann CH1175448666 |
97.02 99.66 |
97.60 90.60 |
-2.64 -2.65 |
17:19:59 19.08.2026 |
18.73 22.40 |
6.03 6.26 |
8.27 8.79 |
|
|||
|
Cicor Technologies CH0008702190 |
128.00 131.60 |
131.40 128.00 |
-3.60 -2.74 |
17:17:22 19.08.2026 |
-3.40 -2.46 |
-27.00 -16.67 |
-57.00 -29.69 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.41 2.48 |
2.50 2.32 |
-0.07 -2.82 |
17:19:15 19.08.2026 |
0.73 57.48 |
1.14 132.56 |
1.00 100.40 |
|
|||
|
Centiel CH0024666528 |
6.58 6.78 |
6.80 6.52 |
-0.20 -2.95 |
17:18:42 19.08.2026 |
2.81 67.71 |
4.86 231.43 |
5.26 309.41 |
|
|||
|
Klingelnberg CH0420462266 |
11.25 11.60 |
11.60 11.25 |
-0.35 -3.02 |
17:19:49 19.08.2026 |
1.45 13.94 |
0.85 7.73 |
-1.15 -8.85 |
|
|||
|
Burckhardt Compression CH0025536027 |
497.50 514.00 |
515.00 497.50 |
-16.50 -3.21 |
17:17:50 19.08.2026 |
9.00 1.74 |
-52.00 -8.98 |
-191.00 -26.60 |
|
|||
|
Landis+Gyr CH0371153492 |
46.80 48.50 |
48.65 46.60 |
-1.70 -3.51 |
17:16:55 19.08.2026 |
1.45 3.03 |
-2.90 -5.56 |
-16.90 -25.53 |
|
|||
|
Komax CH0010702154 |
74.70 77.50 |
77.50 74.50 |
-2.80 -3.61 |
17:19:44 19.08.2026 |
23.60 42.83 |
7.70 10.85 |
-9.90 -11.17 |
|
|||
|
INFICON CH1431598916 |
165.40 172.00 |
172.60 164.40 |
-6.60 -3.84 |
17:18:45 19.08.2026 |
26.00 16.86 |
61.00 51.17 |
87.20 93.76 |
|
|||
|
Emmi CH0012829898 |
835.00 871.00 |
872.00 832.00 |
-36.00 -4.13 |
17:19:55 19.08.2026 |
38.00 4.58 |
65.00 8.09 |
147.00 20.39 |
|
|||
|
Xlife Sciences CH0461929603 |
15.40 16.10 |
15.65 15.30 |
-0.70 -4.35 |
16:31:41 19.08.2026 |
-5.10 -23.83 |
-4.10 -20.10 |
-5.00 -23.47 |
|
|||
|
Comet CH0360826991 |
352.40 369.60 |
370.00 350.00 |
-17.20 -4.65 |
17:19:46 19.08.2026 |
44.00 12.92 |
85.20 28.46 |
203.50 112.37 |
|
|||
|
StarragTornos CH0002361068 |
33.40 35.20 |
34.80 33.40 |
-1.80 -5.11 |
15:55:14 19.08.2026 |
3.00 9.23 |
2.70 8.23 |
3.00 9.23 |
|