SPI 998750 / CH0009987501
19’937.80
Pkt
-127.16
Pkt
-0.63
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 4.59 |
11:21:29 14.07.2026 |
-0.05 -42.86 |
-0.08 -58.04 |
-0.04 -40.59 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
19.65 18.88 |
19.65 18.63 |
0.77 4.08 |
12:27:26 14.07.2026 |
8.74 83.96 |
10.91 132.40 |
6.73 54.19 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.40 |
69.00 63.20 |
2.60 3.92 |
10:41:44 14.07.2026 |
-5.20 -7.41 |
7.00 12.07 |
13.80 26.95 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.00 |
0.03 2.86 |
09:47:32 14.07.2026 |
-0.04 -4.12 |
-0.21 -18.42 |
-0.91 -49.46 |
|
|||
|
Huber + Suhner CH0030380734 |
200.50 196.00 |
201.00 194.00 |
4.50 2.30 |
12:26:21 14.07.2026 |
-8.40 -4.14 |
42.80 28.19 |
104.80 116.70 |
|
|||
|
BELIMO CH1101098163 |
831.50 814.00 |
837.50 810.00 |
17.50 2.15 |
12:26:28 14.07.2026 |
104.50 14.76 |
-24.50 -2.93 |
-32.50 -3.85 |
|
|||
|
Clariant CH0012142631 |
7.91 7.75 |
8.00 7.78 |
0.17 2.13 |
12:26:47 14.07.2026 |
-0.22 -2.89 |
0.78 11.91 |
-0.64 -7.96 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.01 |
2.14 2.00 |
0.04 1.99 |
10:31:30 14.07.2026 |
1.33 159.62 |
1.33 160.24 |
1.08 99.08 |
|
|||
|
EFG International CH0022268228 |
17.36 17.04 |
17.50 17.06 |
0.32 1.88 |
12:26:28 14.07.2026 |
-1.30 -7.34 |
-3.50 -17.59 |
1.12 7.33 |
|
|||
|
Orell Fuessli CH0003420806 |
151.50 149.00 |
153.00 148.00 |
2.50 1.68 |
11:57:38 14.07.2026 |
-7.50 -4.78 |
29.50 24.58 |
53.30 55.41 |
|
|||
|
Landis+Gyr CH0371153492 |
42.00 41.35 |
42.00 41.00 |
0.65 1.57 |
12:15:55 14.07.2026 |
-12.60 -23.25 |
-9.80 -19.07 |
-19.70 -32.14 |
|
|||
|
Meier Tobler CH0208062627 |
32.55 32.05 |
32.90 32.25 |
0.50 1.56 |
12:22:57 14.07.2026 |
-4.20 -11.44 |
-7.55 -18.85 |
-6.80 -17.30 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’090.00 |
1’105.00 1’090.00 |
15.00 1.38 |
10:48:42 14.07.2026 |
-15.00 -1.36 |
96.00 9.66 |
188.00 20.84 |
|
|||
|
Mikron CH0003390066 |
16.50 16.30 |
16.50 16.50 |
0.20 1.23 |
09:01:31 14.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.18 1.10 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Groupe Minoteries CH0012949464 |
240.00 246.00 |
0.00 0.00 |
-6.00 -2.44 |
08:17:42 14.07.2026 |
10.00 4.35 |
8.00 3.45 |
2.00 0.84 |
|
|||
|
SoftwareONE CH0496451508 |
8.18 8.43 |
8.37 8.13 |
-0.26 -3.02 |
12:26:14 14.07.2026 |
2.43 41.05 |
-0.48 -5.38 |
0.87 11.63 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.64 15.10 |
15.28 14.52 |
-0.46 -3.05 |
12:24:49 14.07.2026 |
-0.90 -5.41 |
1.04 7.07 |
3.52 28.81 |
|
|||
|
Private Equity CH0006089921 |
61.80 63.80 |
61.80 61.80 |
-2.00 -3.13 |
09:16:37 14.07.2026 |
1.00 1.61 |
-0.50 -0.79 |
-4.50 -6.67 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’300.00 10’650.00 |
10’450.00 10’300.00 |
-350.00 -3.29 |
11:36:19 14.07.2026 |
-300.00 -2.63 |
1’450.00 16.11 |
2’000.00 21.98 |
|
|||
|
Flughafen Zürich CH0319416936 |
238.40 247.00 |
245.60 237.20 |
-8.60 -3.48 |
12:29:34 14.07.2026 |
-6.40 -2.56 |
-16.60 -6.37 |
17.20 7.58 |
|
|||
|
Avolta CH0023405456 |
49.44 51.65 |
51.30 48.90 |
-2.21 -4.28 |
12:25:13 14.07.2026 |
0.10 0.19 |
3.70 7.61 |
7.36 16.38 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.25 1.23 |
-0.06 -4.30 |
12:05:48 14.07.2026 |
-0.03 -2.38 |
0.06 5.13 |
-0.15 -10.55 |
|
|||
|
Züblin CH0312309682 |
52.00 54.80 |
52.00 52.00 |
-2.80 -5.11 |
09:55:07 14.07.2026 |
5.80 12.29 |
7.60 16.74 |
5.40 11.34 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.70 |
0.00 0.00 |
-1.00 -5.35 |
08:15:02 14.07.2026 |
-0.70 -3.74 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Perrot Duval CH0252620700 |
48.60 51.50 |
48.60 48.60 |
-2.90 -5.63 |
10:54:47 14.07.2026 |
0.40 0.88 |
0.60 1.33 |
-9.40 -17.09 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
10:27:26 14.07.2026 |
-0.01 -12.28 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
08:21:49 14.07.2026 |
-0.04 -5.60 |
-0.06 -9.23 |
-0.49 -45.37 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 5.55 |
-0.50 -8.26 |
09:23:55 14.07.2026 |
-0.90 -14.06 |
-1.30 -19.12 |
-0.50 -8.33 |
|