SPI 998750 / CH0009987501
19’019.44
Pkt
58.64
Pkt
0.31
%
13:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSO CH0024590272 |
150.60 133.40 |
151.60 140.00 |
17.20 12.89 |
13:32:59 18.02.2026 |
-27.00 -12.11 |
-49.50 -20.16 |
-60.50 -23.59 |
 |
|||
|
Xlife Sciences CH0461929603 |
21.70 20.40 |
22.50 20.40 |
1.30 6.37 |
12:51:43 18.02.2026 |
3.00 17.14 |
-0.80 -3.76 |
-0.30 -1.44 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.64 |
0.67 0.67 |
0.04 5.51 |
11:57:24 18.02.2026 |
-0.07 -9.33 |
-0.42 -38.18 |
-0.60 -46.88 |
|
|||
|
Landis+Gyr CH0371153492 |
54.90 52.20 |
55.10 52.00 |
2.70 5.17 |
13:22:17 18.02.2026 |
1.40 2.70 |
-13.00 -19.64 |
3.40 6.83 |
|
|||
|
Sensirion CH0406705126 |
60.50 58.00 |
60.80 58.30 |
2.50 4.31 |
13:31:02 18.02.2026 |
2.60 4.68 |
-17.30 -22.94 |
-8.30 -12.50 |
|
|||
|
Mikron CH0003390066 |
17.76 17.08 |
17.88 17.18 |
0.68 3.98 |
12:45:37 18.02.2026 |
-2.88 -14.62 |
-1.68 -9.08 |
1.57 10.30 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
121.40 117.00 |
121.80 116.60 |
4.40 3.76 |
13:16:36 18.02.2026 |
50.30 77.27 |
59.90 107.93 |
51.10 79.47 |
|
|||
|
Medartis CH0386200239 |
91.50 88.20 |
91.50 90.20 |
3.30 3.74 |
12:50:50 18.02.2026 |
12.80 17.18 |
13.30 17.97 |
15.50 21.59 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.85 8.56 |
8.94 8.45 |
0.29 3.39 |
13:29:59 18.02.2026 |
-1.70 -16.62 |
-1.71 -16.70 |
-0.30 -3.40 |
|
|||
|
Holcim CH0012214059 |
73.06 70.92 |
73.28 70.42 |
2.14 3.02 |
13:34:10 18.02.2026 |
-1.54 -2.16 |
2.32 3.43 |
19.73 39.30 |
|
|||
|
Implenia CH0023868554 |
80.00 77.80 |
80.00 77.50 |
2.20 2.83 |
13:33:31 18.02.2026 |
15.40 24.96 |
19.10 32.93 |
39.15 103.16 |
|
|||
|
Bellevue CH0028422100 |
11.30 11.00 |
11.30 11.10 |
0.30 2.73 |
13:17:43 18.02.2026 |
2.19 24.72 |
3.07 38.47 |
-3.30 -23.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
3.74 3.80 |
3.81 3.71 |
-0.07 -1.74 |
13:31:20 18.02.2026 |
0.89 29.45 |
0.88 28.68 |
0.08 1.97 |
|
|||
|
Ascom CH0011339204 |
5.05 5.14 |
5.21 4.72 |
-0.09 -1.75 |
12:45:27 18.02.2026 |
1.51 41.98 |
0.82 19.20 |
1.35 36.10 |
|
|||
|
Varia US Properties CH0305285295 |
18.00 18.35 |
18.00 17.80 |
-0.35 -1.91 |
12:17:47 18.02.2026 |
-0.45 -2.32 |
-0.75 -3.81 |
-9.55 -33.51 |
|
|||
|
Calida CH0126639464 |
12.04 12.28 |
12.12 11.88 |
-0.24 -1.95 |
13:22:07 18.02.2026 |
-1.50 -11.26 |
-1.86 -13.60 |
-9.75 -45.20 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.70 17.08 |
17.22 16.70 |
-0.38 -2.22 |
13:31:39 18.02.2026 |
5.70 53.77 |
2.62 19.15 |
-0.10 -0.61 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.09 |
1.10 1.05 |
-0.03 -2.30 |
11:54:20 18.02.2026 |
-0.14 -11.67 |
-0.53 -33.33 |
-0.94 -47.00 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.13 0.12 |
0.00 -2.37 |
11:23:56 18.02.2026 |
-0.05 -29.41 |
0.02 20.00 |
0.02 21.70 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.02 1.04 |
1.04 1.01 |
-0.03 -2.50 |
13:32:09 18.02.2026 |
-1.85 -63.29 |
-1.67 -60.95 |
-2.38 -68.99 |
|
|||
|
Private Equity CH0006089921 |
58.50 60.00 |
0.00 0.00 |
-1.50 -2.50 |
05:55:00 18.02.2026 |
-0.50 -0.82 |
-7.50 -11.03 |
-13.70 -18.46 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’380.00 |
1’340.00 1’340.00 |
-40.00 -2.90 |
13:06:49 18.02.2026 |
340.00 32.38 |
380.00 37.62 |
455.00 48.66 |
|
|||
|
Orior CH0111677362 |
10.02 10.32 |
10.40 9.86 |
-0.30 -2.91 |
13:17:56 18.02.2026 |
-1.34 -10.95 |
-2.26 -17.17 |
-31.10 -74.05 |
|
|||
|
Gurit CH1173567111 |
26.90 27.75 |
28.25 26.60 |
-0.85 -3.06 |
13:34:19 18.02.2026 |
15.85 150.95 |
12.27 87.14 |
8.11 44.46 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.30 55.00 |
54.20 52.60 |
-1.70 -3.09 |
13:27:47 18.02.2026 |
10.15 21.66 |
5.00 9.62 |
16.85 41.97 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 20.20 |
0.00 0.00 |
-0.70 -3.47 |
08:15:00 18.02.2026 |
-0.50 -2.51 |
-2.20 -10.19 |
-2.00 -9.35 |
|
|||
|
EFG International CH0022268228 |
18.06 19.00 |
18.82 17.12 |
-0.94 -4.95 |
13:32:25 18.02.2026 |
1.92 11.41 |
2.92 18.46 |
4.36 30.32 |
|