SPI 998750 / CH0009987501
19’560.98
Pkt
-1.47
Pkt
-0.01
%
10:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
18.10 17.45 |
18.85 17.80 |
0.65 3.72 |
09:57:04 07.10.2026 |
-6.10 -25.85 |
-5.00 -22.22 |
3.35 23.67 |
 |
|||
|
Gurit CH1173567111 |
50.60 49.20 |
50.60 49.10 |
1.40 2.85 |
09:52:16 07.10.2026 |
10.20 26.63 |
12.00 32.88 |
37.20 329.20 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 226.00 |
230.00 230.00 |
4.00 1.77 |
09:01:11 07.10.2026 |
-12.00 -5.08 |
-6.00 -2.61 |
-2.00 -0.88 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 22.65 |
23.00 22.70 |
0.35 1.55 |
09:43:01 07.10.2026 |
0.30 1.31 |
-1.50 -6.07 |
-3.75 -13.91 |
|
|||
|
Swisscom CH0008742519 |
636.00 627.00 |
636.50 631.00 |
9.00 1.44 |
09:57:01 07.10.2026 |
26.00 4.24 |
-32.50 -4.84 |
53.00 9.04 |
|
|||
|
Ascom CH0011339204 |
6.05 5.97 |
6.05 5.90 |
0.08 1.34 |
09:59:22 07.10.2026 |
-0.17 -2.84 |
0.28 5.06 |
2.09 55.97 |
|
|||
|
Carlo Gavazzi CH1278877563 |
164.00 162.00 |
164.00 159.00 |
2.00 1.23 |
09:32:20 07.10.2026 |
20.00 13.79 |
6.50 4.10 |
7.00 4.43 |
|
|||
|
Sandoz CH1243598427 |
70.60 69.76 |
70.70 69.22 |
0.84 1.20 |
09:59:21 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sonova CH0012549785 |
255.60 252.60 |
255.60 252.60 |
3.00 1.19 |
09:58:13 07.10.2026 |
44.80 22.00 |
68.65 38.19 |
29.10 13.27 |
|
|||
|
MCH CH0039542854 |
6.92 6.84 |
6.92 6.88 |
0.08 1.17 |
09:07:06 07.10.2026 |
0.60 9.97 |
3.06 85.96 |
3.20 93.57 |
|
|||
|
Adval Tech CH0008967926 |
42.00 41.60 |
0.00 0.00 |
0.40 0.96 |
07:50:11 07.10.2026 |
-1.00 -2.22 |
8.60 24.29 |
3.20 7.84 |
|
|||
|
Komax CH0010702154 |
84.80 84.00 |
84.80 82.50 |
0.80 0.95 |
09:48:29 07.10.2026 |
31.30 65.89 |
27.30 53.01 |
9.60 13.87 |
|
|||
|
Roche CH1499059983 |
353.10 349.80 |
353.30 350.00 |
3.30 0.94 |
09:58:15 07.10.2026 |
5.10 1.50 |
27.70 8.71 |
58.90 20.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Private Equity CH0006089921 |
58.40 59.80 |
0.00 0.00 |
-1.40 -2.34 |
07:30:20 07.10.2026 |
-5.80 -8.92 |
-2.80 -4.52 |
-4.30 -6.77 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.74 5.88 |
5.87 5.73 |
-0.14 -2.38 |
10:01:10 07.10.2026 |
1.45 34.28 |
2.49 78.17 |
2.96 108.67 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.04 |
0.00 0.00 |
-0.03 -2.40 |
07:34:01 07.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.03 2.88 |
|
|||
|
Accelleron Industries CH1169360919 |
72.40 74.25 |
73.00 72.10 |
-1.85 -2.49 |
10:03:46 07.10.2026 |
-7.85 -9.44 |
1.00 1.35 |
10.80 16.74 |
|
|||
|
Huber + Suhner CH0030380734 |
180.60 185.60 |
183.40 179.40 |
-5.00 -2.69 |
10:03:26 07.10.2026 |
-32.40 -14.79 |
2.00 1.08 |
45.20 31.97 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.80 15.26 |
15.30 14.76 |
-0.46 -3.01 |
10:03:38 07.10.2026 |
0.32 2.16 |
-0.98 -6.09 |
4.32 40.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.60 71.80 |
69.60 69.60 |
-2.20 -3.06 |
09:16:19 07.10.2026 |
3.20 4.72 |
2.40 3.50 |
18.60 35.50 |
|
|||
|
LEM CH0022427626 |
689.00 711.00 |
706.00 689.00 |
-22.00 -3.09 |
09:51:15 07.10.2026 |
259.00 59.68 |
404.00 139.79 |
203.00 41.43 |
|
|||
|
Kuros CH0325814116 |
18.46 19.07 |
18.96 18.46 |
-0.61 -3.20 |
10:04:10 07.10.2026 |
-0.49 -2.56 |
-4.31 -18.79 |
-9.87 -34.63 |
|
|||
|
StarragTornos CH0002361068 |
35.20 36.50 |
35.20 35.10 |
-1.30 -3.56 |
09:16:19 07.10.2026 |
2.90 8.81 |
2.80 8.48 |
3.80 11.88 |
|
|||
|
Comet CH0360826991 |
361.40 375.20 |
370.00 359.00 |
-13.80 -3.68 |
10:00:48 07.10.2026 |
-9.60 -2.45 |
128.20 50.43 |
175.20 84.56 |
|
|||
|
Kudelski CH0012268360 |
1.22 1.27 |
1.22 1.22 |
-0.06 -4.33 |
09:33:19 07.10.2026 |
-0.05 -3.91 |
-0.08 -6.11 |
-0.10 -7.52 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
19.60 19.00 |
-1.00 -5.00 |
09:41:18 07.10.2026 |
1.00 5.29 |
1.50 8.15 |
-0.10 -0.50 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.65 0.70 |
0.00 0.00 |
-0.05 -7.14 |
08:15:00 07.10.2026 |
0.11 17.07 |
0.11 17.07 |
-0.18 -20.00 |
|