SPI 998750 / CH0009987501
20’517.89
Pkt
42.16
Pkt
0.21
%
14:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.08 0.07 |
0.09 0.07 |
0.01 11.59 |
14:11:32 06.08.2026 |
-0.01 -12.28 |
-0.05 -42.62 |
-0.03 -30.00 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.24 |
0.27 0.23 |
0.02 8.69 |
13:59:17 06.08.2026 |
-0.11 -31.82 |
-0.89 -78.76 |
-2.29 -90.51 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
23.95 22.60 |
24.95 22.00 |
1.35 5.97 |
14:14:14 06.08.2026 |
4.45 28.16 |
4.19 26.09 |
4.25 26.56 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 65.80 |
69.40 67.20 |
3.60 5.47 |
11:34:37 06.08.2026 |
-0.80 -1.13 |
7.40 11.82 |
21.20 43.44 |
|
|||
|
Züblin CH0312309682 |
52.80 50.20 |
52.80 52.80 |
2.60 5.18 |
10:07:24 06.08.2026 |
-0.20 -0.38 |
4.40 9.09 |
-2.20 -4.00 |
|
|||
|
Gurit CH1173567111 |
28.80 27.50 |
28.80 27.50 |
1.30 4.73 |
13:53:10 06.08.2026 |
-9.30 -25.14 |
6.80 32.54 |
12.88 86.91 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.80 12.26 |
13.00 12.28 |
0.54 4.40 |
14:09:54 06.08.2026 |
-2.20 -15.94 |
-8.16 -41.30 |
4.77 69.84 |
|
|||
|
Burckhardt Compression CH0025536027 |
525.00 505.00 |
526.00 513.00 |
20.00 3.96 |
14:14:14 06.08.2026 |
-29.50 -5.71 |
-58.50 -10.71 |
-225.50 -31.63 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’120.00 3’010.00 |
3’130.00 3’020.00 |
110.00 3.65 |
13:33:27 06.08.2026 |
-470.00 -13.43 |
-480.00 -13.68 |
-200.00 -6.19 |
|
|||
|
Komax CH0010702154 |
58.90 56.90 |
59.70 56.70 |
2.00 3.51 |
14:14:48 06.08.2026 |
-0.40 -0.73 |
-15.50 -22.21 |
-53.70 -49.72 |
|
|||
|
Swisscom CH0008742519 |
636.00 616.00 |
647.50 633.50 |
20.00 3.25 |
14:11:18 06.08.2026 |
-38.50 -5.83 |
-40.00 -6.05 |
40.50 6.97 |
|
|||
|
Orior CH0111677362 |
14.70 14.28 |
14.80 14.18 |
0.42 2.94 |
13:57:47 06.08.2026 |
1.16 8.90 |
3.24 29.56 |
2.16 17.94 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.04 |
1.10 1.04 |
0.03 2.88 |
13:50:39 06.08.2026 |
0.07 6.40 |
0.03 2.37 |
-0.56 -33.94 |
|
|||
|
Idorsia CH0363463438 |
6.23 6.06 |
6.24 6.06 |
0.17 2.81 |
14:11:53 06.08.2026 |
1.86 48.87 |
1.95 52.56 |
2.40 73.62 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Zürich CH0319416936 |
236.20 238.80 |
239.80 235.80 |
-2.60 -1.09 |
14:09:06 06.08.2026 |
20.20 9.22 |
-1.60 -0.66 |
5.00 2.13 |
|
|||
|
Bystronic CH0244017502 |
142.40 144.00 |
147.60 141.00 |
-1.60 -1.11 |
14:10:00 06.08.2026 |
-52.20 -26.61 |
-122.50 -45.97 |
-238.00 -62.30 |
|
|||
|
Comet CH0360826991 |
363.00 367.40 |
365.60 359.60 |
-4.40 -1.20 |
14:06:32 06.08.2026 |
37.20 11.95 |
61.80 21.55 |
158.20 83.09 |
|
|||
|
Banque Cantonale de Geneve CH1485899350 |
31.90 32.40 |
32.30 31.90 |
-0.50 -1.54 |
14:05:04 06.08.2026 |
-2.60 -7.47 |
3.50 12.20 |
7.90 32.51 |
|
|||
|
Calida CH0126639464 |
15.24 15.50 |
15.60 15.24 |
-0.26 -1.68 |
14:03:09 06.08.2026 |
-0.88 -5.47 |
3.46 29.47 |
0.96 6.74 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 232.00 |
230.00 228.00 |
-4.00 -1.72 |
10:55:44 06.08.2026 |
0.00 0.00 |
2.00 0.84 |
4.00 1.69 |
|
|||
|
DocMorris CH0042615283 |
9.65 9.83 |
9.97 9.65 |
-0.18 -1.83 |
14:11:32 06.08.2026 |
2.96 41.89 |
4.17 71.26 |
1.92 23.73 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
278.50 284.00 |
281.00 276.50 |
-5.50 -1.94 |
14:07:15 06.08.2026 |
-7.00 -2.40 |
-7.00 -2.40 |
50.00 21.28 |
|
|||
|
lastminute.com NL0010733960 |
12.35 12.60 |
12.60 12.00 |
-0.25 -1.98 |
13:44:45 06.08.2026 |
1.30 11.45 |
-1.80 -12.46 |
-3.15 -19.94 |
|
|||
|
Ascom CH0011339204 |
5.67 5.80 |
5.89 5.64 |
-0.13 -2.24 |
13:58:42 06.08.2026 |
-0.25 -4.63 |
-0.15 -2.83 |
1.17 29.23 |
|
|||
|
Adecco CH0012138605 |
22.78 23.42 |
23.00 21.60 |
-0.64 -2.73 |
14:12:13 06.08.2026 |
5.42 30.28 |
0.44 1.92 |
-1.62 -6.50 |
|
|||
|
Zurich Insurance CH0011075394 |
590.60 607.20 |
598.00 586.20 |
-16.60 -2.73 |
14:12:16 06.08.2026 |
75.00 13.88 |
39.80 6.91 |
51.80 9.19 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.97 |
12:43:34 06.08.2026 |
-0.01 -16.32 |
-0.01 -21.57 |
-0.02 -29.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.74 18.54 |
18.29 17.48 |
-0.80 -4.32 |
14:12:18 06.08.2026 |
4.24 34.17 |
8.40 101.82 |
6.08 57.52 |
|
|||
|
Perrot Duval CH0252620700 |
75.00 80.00 |
79.50 75.00 |
-5.00 -6.25 |
13:54:45 06.08.2026 |
43.30 107.71 |
41.50 98.81 |
32.00 62.14 |
|