SPI 998750 / CH0009987501
20’111.20
Pkt
-159.37
Pkt
-0.79
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
48.70 42.80 |
48.70 42.50 |
5.90 13.79 |
17:31:44 31.08.2026 |
-2.70 -7.09 |
7.95 28.96 |
21.66 157.64 |
 |
|||
|
Villars CH0002609656 |
605.00 585.00 |
605.00 605.00 |
20.00 3.42 |
17:31:44 31.08.2026 |
25.00 4.31 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Infracore CH0019867685 |
52.30 50.80 |
52.60 51.70 |
1.50 2.95 |
17:31:44 31.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
129.70 126.10 |
129.70 125.80 |
3.60 2.85 |
17:36:45 31.08.2026 |
7.00 5.90 |
7.80 6.62 |
31.50 33.44 |
|
|||
|
Arbonia CH0110240600 |
4.65 4.55 |
4.65 4.49 |
0.10 2.20 |
17:31:44 31.08.2026 |
0.41 10.12 |
-0.49 -9.81 |
-1.00 -18.32 |
|
|||
|
LEM CH0022427626 |
549.00 538.00 |
549.00 521.00 |
11.00 2.04 |
17:31:44 31.08.2026 |
71.00 15.85 |
200.50 62.95 |
0.00 0.00 |
|
|||
|
Mikron CH0003390066 |
16.50 16.20 |
16.55 16.25 |
0.30 1.85 |
17:35:42 31.08.2026 |
-0.70 -4.07 |
-0.80 -4.62 |
-2.00 -10.81 |
|
|||
|
Jungfraubahn CH0017875789 |
257.50 253.00 |
265.00 255.50 |
4.50 1.78 |
17:31:44 31.08.2026 |
1.00 0.40 |
-58.00 -18.62 |
52.50 26.12 |
|
|||
|
Orell Fuessli CH0003420806 |
145.00 142.50 |
145.00 142.50 |
2.50 1.75 |
17:31:44 31.08.2026 |
-24.00 -14.77 |
7.50 5.73 |
28.00 25.34 |
|
|||
|
Investis CH0325094297 |
146.50 144.00 |
147.00 142.50 |
2.50 1.74 |
17:31:44 31.08.2026 |
-3.50 -2.31 |
-6.50 -4.21 |
19.50 15.18 |
|
|||
|
Orior CH0111677362 |
14.18 13.94 |
14.38 13.90 |
0.24 1.72 |
17:31:44 31.08.2026 |
0.38 2.77 |
2.34 19.86 |
-2.38 -14.42 |
|
|||
|
Tecan CH0012100191 |
197.60 194.40 |
197.60 193.00 |
3.20 1.65 |
17:31:44 31.08.2026 |
37.50 24.90 |
51.90 38.11 |
20.20 12.03 |
|
|||
|
MCH CH0039542854 |
6.34 6.24 |
6.34 6.24 |
0.10 1.60 |
17:31:44 31.08.2026 |
1.65 36.26 |
1.79 40.59 |
2.65 74.65 |
|
|||
|
Forbo International CH0003541510 |
973.00 960.00 |
975.00 963.00 |
13.00 1.35 |
17:36:29 31.08.2026 |
202.00 27.01 |
52.00 5.79 |
152.00 19.05 |
|
|||
|
Bystronic CH0244017502 |
151.20 149.20 |
152.00 148.40 |
2.00 1.34 |
17:31:44 31.08.2026 |
-58.60 -29.45 |
-114.60 -44.94 |
-212.10 -60.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Liechtensteinische Landesbank LI0355147575 |
112.00 116.40 |
117.00 112.00 |
-4.40 -3.78 |
17:31:44 31.08.2026 |
15.90 15.98 |
22.10 23.69 |
32.40 39.04 |
|
|||
|
Huber + Suhner CH0030380734 |
165.80 172.60 |
173.00 165.80 |
-6.80 -3.94 |
17:31:44 31.08.2026 |
-97.40 -36.89 |
-18.60 -10.04 |
57.00 52.01 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -4.00 |
17:31:44 31.08.2026 |
0.02 28.21 |
-0.05 -38.22 |
-0.02 -20.79 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
271.00 283.50 |
283.50 262.50 |
-12.50 -4.41 |
17:37:00 31.08.2026 |
-4.00 -1.49 |
-7.00 -2.58 |
6.00 2.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
17:31:44 31.08.2026 |
0.11 11.92 |
0.02 1.90 |
-0.52 -32.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
17:31:44 31.08.2026 |
0.03 4.35 |
-0.05 -7.69 |
-0.48 -44.44 |
|
|||
|
Accelleron Industries CH1169360919 |
72.75 76.80 |
76.25 72.60 |
-4.05 -5.27 |
17:31:44 31.08.2026 |
-2.55 -3.17 |
5.30 7.31 |
8.20 11.77 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.19 |
0.20 0.17 |
-0.01 -5.79 |
17:31:44 31.08.2026 |
-0.22 -57.67 |
-0.54 -77.14 |
-2.54 -94.06 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -6.94 |
16:25:15 31.08.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
|
|||
|
Curatis CH1330780979 |
19.00 20.50 |
20.90 18.50 |
-1.50 -7.32 |
17:31:44 31.08.2026 |
-4.40 -18.64 |
0.55 2.95 |
7.65 66.23 |
|
|||
|
Kuros CH0325814116 |
19.60 21.16 |
21.00 19.52 |
-1.56 -7.37 |
17:31:44 31.08.2026 |
-0.42 -1.94 |
-5.82 -21.51 |
-4.06 -16.05 |
|
|||
|
Idorsia CH0363463438 |
4.94 5.34 |
5.30 4.94 |
-0.40 -7.40 |
17:31:44 31.08.2026 |
1.19 26.62 |
1.77 45.08 |
2.99 110.76 |
|
|||
|
BioVersys CH0210362643 |
24.80 26.80 |
26.00 24.80 |
-2.00 -7.46 |
17:18:00 31.08.2026 |
-1.30 -4.89 |
0.90 3.69 |
-1.80 -6.64 |
|
|||
|
Xlife Sciences CH0461929603 |
13.00 14.20 |
14.20 12.90 |
-1.20 -8.45 |
17:19:46 31.08.2026 |
-9.00 -38.46 |
-8.10 -36.00 |
-7.10 -33.02 |
|