SPI 998750 / CH0009987501
20’208.44
Pkt
47.28
Pkt
0.23
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.24 0.20 |
0.00 0.00 |
0.04 17.97 |
17:39:17 03.08.2026 |
-0.12 -37.69 |
-0.87 -81.38 |
-2.41 -92.34 |
 |
|||
|
Bajaj Mobility AT0000KTMI02 |
20.25 18.92 |
0.00 0.00 |
1.33 7.03 |
17:30:33 03.08.2026 |
3.06 19.39 |
3.10 19.70 |
2.58 15.87 |
|
|||
|
Clariant CH0012142631 |
9.79 9.15 |
0.00 0.00 |
0.64 6.99 |
17:33:01 03.08.2026 |
1.29 16.86 |
2.14 31.58 |
0.95 11.93 |
|
|||
|
Comet CH0360826991 |
348.60 326.40 |
0.00 0.00 |
22.20 6.80 |
17:30:33 03.08.2026 |
30.00 9.77 |
37.60 12.56 |
129.80 62.64 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.58 |
0.00 0.00 |
0.04 6.09 |
17:08:05 03.08.2026 |
-0.04 -6.45 |
-0.10 -14.71 |
-0.50 -46.30 |
|
|||
|
SIG Group CH0435377954 |
15.42 14.69 |
0.00 0.00 |
0.73 4.97 |
17:32:20 03.08.2026 |
2.48 19.57 |
3.21 26.88 |
1.95 14.77 |
|
|||
|
Bossard CH0238627142 |
236.00 226.00 |
0.00 0.00 |
10.00 4.42 |
17:30:33 03.08.2026 |
67.50 42.32 |
75.00 49.34 |
54.20 31.37 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.65 15.95 |
0.00 0.00 |
0.70 4.39 |
17:30:33 03.08.2026 |
3.34 26.87 |
7.72 95.90 |
4.91 45.21 |
|
|||
|
Komax CH0010702154 |
54.30 52.20 |
0.00 0.00 |
2.10 4.02 |
17:30:33 03.08.2026 |
-2.40 -4.44 |
-15.30 -22.87 |
-60.00 -53.76 |
|
|||
|
Logitech CH0025751329 |
85.34 82.08 |
0.00 0.00 |
3.26 3.97 |
17:39:48 03.08.2026 |
5.40 7.04 |
15.50 23.26 |
6.00 7.88 |
|
|||
|
INFICON CH1431598916 |
169.00 162.60 |
0.00 0.00 |
6.40 3.94 |
17:30:33 03.08.2026 |
12.80 8.86 |
35.20 28.85 |
58.80 59.76 |
|
|||
|
Sonova CH0012549785 |
228.60 220.00 |
0.00 0.00 |
8.60 3.91 |
17:32:34 03.08.2026 |
47.20 27.57 |
6.90 3.26 |
-3.90 -1.75 |
|
|||
|
LEM CH0022427626 |
525.00 506.00 |
0.00 0.00 |
19.00 3.75 |
17:30:33 03.08.2026 |
202.00 66.45 |
224.50 79.75 |
-158.00 -23.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mobimo CH0011108872 |
342.50 349.50 |
0.00 0.00 |
-7.00 -2.00 |
17:30:33 03.08.2026 |
-21.50 -5.76 |
-37.50 -9.64 |
33.00 10.36 |
|
|||
|
Holcim CH0012214059 |
71.80 73.34 |
0.00 0.00 |
-1.54 -2.10 |
17:31:05 03.08.2026 |
2.94 4.06 |
-4.12 -5.18 |
10.44 16.07 |
|
|||
|
Bucher Industries CH0002432174 |
308.00 316.00 |
0.00 0.00 |
-8.00 -2.53 |
17:30:33 03.08.2026 |
8.00 2.58 |
-40.50 -11.31 |
-67.50 -17.53 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 60.00 |
0.00 0.00 |
-1.60 -2.67 |
17:30:33 03.08.2026 |
-21.40 -26.10 |
-55.20 -47.67 |
2.10 3.59 |
|
|||
|
Sandoz CH1243598427 |
64.00 65.76 |
0.00 0.00 |
-1.76 -2.68 |
17:35:32 03.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.13 2.19 |
0.00 0.00 |
-0.06 -2.74 |
17:30:33 03.08.2026 |
1.17 119.39 |
1.29 150.00 |
1.06 97.25 |
|
|||
|
Xlife Sciences CH0461929603 |
16.35 16.85 |
0.00 0.00 |
-0.50 -2.97 |
17:37:53 03.08.2026 |
-3.70 -17.87 |
-6.00 -26.09 |
-5.90 -25.76 |
|
|||
|
lastminute.com NL0010733960 |
12.65 13.05 |
0.00 0.00 |
-0.40 -3.07 |
17:30:33 03.08.2026 |
1.70 14.41 |
-0.75 -5.26 |
-2.75 -16.92 |
|
|||
|
Schlatter Industries CH0002277314 |
17.90 18.50 |
0.00 0.00 |
-0.60 -3.24 |
17:19:49 03.08.2026 |
-0.60 -3.23 |
-1.40 -7.22 |
-4.60 -20.35 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.00 51.80 |
0.00 0.00 |
-1.80 -3.47 |
17:30:33 03.08.2026 |
-1.40 -2.66 |
-9.80 -16.07 |
9.00 21.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.55 |
0.00 0.00 |
-0.20 -3.60 |
17:07:06 03.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
285.00 296.00 |
0.00 0.00 |
-11.00 -3.72 |
17:30:33 03.08.2026 |
7.00 2.38 |
7.00 2.38 |
65.00 27.54 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.60 |
0.00 0.00 |
-2.60 -4.09 |
17:30:33 03.08.2026 |
0.80 1.27 |
2.50 4.07 |
-4.00 -5.88 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -4.76 |
16:03:57 03.08.2026 |
-0.01 -19.35 |
-0.01 -19.68 |
-0.02 -32.20 |
|
|||
|
Idorsia CH0363463438 |
5.66 6.12 |
0.00 0.00 |
-0.46 -7.52 |
17:30:33 03.08.2026 |
2.53 68.57 |
2.56 69.90 |
2.72 77.94 |
|