SPI 998750 / CH0009987501
20’199.32
Pkt
-127.47
Pkt
-0.63
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.55 4.23 |
4.63 4.39 |
0.32 7.45 |
13:59:38 06.07.2026 |
0.81 25.47 |
0.77 23.69 |
0.23 6.04 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.32 2.21 |
2.39 2.21 |
0.11 4.98 |
14:03:51 06.07.2026 |
1.29 141.76 |
1.39 171.60 |
1.08 95.56 |
|
|||
|
Schweiter Technologies CH1248667003 |
304.00 294.50 |
315.00 296.50 |
9.50 3.23 |
13:40:50 06.07.2026 |
11.00 3.91 |
39.50 15.61 |
-100.00 -25.48 |
|
|||
|
Medacta CH0468525222 |
140.00 136.40 |
143.00 137.80 |
3.60 2.64 |
14:04:31 06.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Adecco CH0012138605 |
16.57 16.15 |
16.73 16.30 |
0.42 2.60 |
14:04:22 06.07.2026 |
-3.68 -19.45 |
-7.88 -34.08 |
-9.64 -38.75 |
|
|||
|
Leonteq CH0190891181 |
17.50 17.08 |
17.76 16.86 |
0.42 2.46 |
14:02:08 06.07.2026 |
1.46 9.26 |
3.52 25.69 |
-2.00 -10.41 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.62 |
0.63 0.61 |
0.02 2.44 |
11:42:35 06.07.2026 |
0.03 4.07 |
-0.05 -7.25 |
-0.48 -42.86 |
|
|||
|
Bellevue CH0028422100 |
7.08 6.92 |
7.20 7.04 |
0.16 2.31 |
14:00:10 06.07.2026 |
-1.20 -14.96 |
-3.28 -32.48 |
-1.00 -12.79 |
|
|||
|
ALSO CH0024590272 |
199.80 195.40 |
204.00 194.00 |
4.40 2.25 |
14:05:53 06.07.2026 |
53.80 38.10 |
-20.00 -9.30 |
-68.00 -25.86 |
|
|||
|
Vontobel CH0012335540 |
75.90 74.30 |
76.20 74.20 |
1.60 2.15 |
13:48:36 06.07.2026 |
4.00 5.76 |
9.20 14.31 |
9.20 14.31 |
|
|||
|
SFS CH0239229302 |
137.20 134.40 |
138.60 133.40 |
2.80 2.08 |
13:55:09 06.07.2026 |
16.40 13.90 |
25.80 23.76 |
26.20 24.21 |
|
|||
|
Sonova CH0012549785 |
207.80 203.60 |
208.80 205.00 |
4.20 2.06 |
14:05:50 06.07.2026 |
16.15 8.98 |
-11.20 -5.41 |
-41.00 -17.31 |
|
|||
|
Swiss Life CH0014852781 |
919.00 904.40 |
923.80 908.80 |
14.60 1.61 |
14:05:41 06.07.2026 |
5.00 0.57 |
-28.60 -3.12 |
89.00 11.14 |
|
|||
|
Bossard CH0238627142 |
206.00 203.00 |
208.00 202.00 |
3.00 1.48 |
14:00:01 06.07.2026 |
54.40 37.62 |
42.40 27.08 |
23.40 13.33 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
174.00 179.40 |
178.60 171.60 |
-5.40 -3.01 |
13:59:37 06.07.2026 |
73.40 69.64 |
80.00 80.97 |
74.00 70.61 |
|
|||
|
Klingelnberg CH0420462266 |
10.70 11.05 |
11.15 10.55 |
-0.35 -3.17 |
14:04:19 06.07.2026 |
0.45 4.15 |
0.25 2.26 |
-1.30 -10.32 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.90 |
18.30 18.30 |
-0.60 -3.17 |
12:08:53 06.07.2026 |
0.50 2.72 |
-1.70 -8.25 |
-3.90 -17.11 |
|
|||
|
DocMorris CH0042615283 |
8.94 9.25 |
9.40 8.86 |
-0.31 -3.35 |
13:58:27 06.07.2026 |
4.12 82.24 |
3.18 53.45 |
2.83 44.92 |
|
|||
|
Calida CH0126639464 |
18.52 19.18 |
19.34 18.40 |
-0.66 -3.44 |
13:24:33 06.07.2026 |
7.00 54.10 |
8.04 67.56 |
4.74 31.18 |
|
|||
|
Orior CH0111677362 |
16.14 16.72 |
16.56 16.00 |
-0.58 -3.47 |
13:52:50 06.07.2026 |
3.90 36.04 |
1.12 8.24 |
2.18 17.38 |
|
|||
|
VAT CH0311864901 |
684.60 709.40 |
706.80 676.20 |
-24.80 -3.50 |
14:05:22 06.07.2026 |
219.40 44.83 |
322.90 83.67 |
371.40 110.08 |
|
|||
|
Kühne + Nagel International CH0025238863 |
201.40 209.00 |
209.60 201.40 |
-7.60 -3.64 |
14:06:38 06.07.2026 |
13.05 6.97 |
29.05 16.96 |
25.65 14.69 |
|
|||
|
Sensirion CH0406705126 |
79.10 82.30 |
81.00 78.00 |
-3.20 -3.89 |
13:43:42 06.07.2026 |
19.80 32.78 |
18.60 30.19 |
0.60 0.75 |
|
|||
|
Comet CH0360826991 |
376.60 392.00 |
386.60 374.40 |
-15.40 -3.93 |
14:02:07 06.07.2026 |
146.60 57.67 |
175.80 78.13 |
147.60 58.29 |
|
|||
|
Curatis CH1330780979 |
22.60 23.60 |
23.00 22.60 |
-1.00 -4.24 |
12:36:58 06.07.2026 |
-0.20 -0.89 |
10.30 85.83 |
11.35 103.65 |
|
|||
|
BELIMO CH1101098163 |
859.00 897.50 |
895.00 857.50 |
-38.50 -4.29 |
13:57:36 06.07.2026 |
260.50 40.23 |
127.00 16.26 |
121.50 15.45 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.30 70.50 |
70.70 66.70 |
-3.20 -4.54 |
14:00:14 06.07.2026 |
-21.00 -24.17 |
-39.30 -37.36 |
6.60 11.13 |
|
|||
|
Huber + Suhner CH0030380734 |
204.50 219.00 |
215.00 203.50 |
-14.50 -6.62 |
14:01:37 06.07.2026 |
39.40 21.34 |
79.20 54.70 |
136.40 155.71 |
|