SPI 998750 / CH0009987501
20’154.67
Pkt
43.47
Pkt
0.22
%
09:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.80 19.00 |
20.90 20.80 |
1.80 9.47 |
09:28:21 01.09.2026 |
-5.10 -20.90 |
0.65 3.49 |
7.80 67.83 |
 |
|||
|
Xlife Sciences CH0461929603 |
14.00 13.00 |
14.00 14.00 |
1.00 7.69 |
09:15:48 01.09.2026 |
-9.70 -41.28 |
-8.70 -38.67 |
-6.80 -33.01 |
|
|||
|
Novartis CH0012005267 |
129.18 123.26 |
130.14 128.92 |
5.92 4.80 |
09:57:41 01.09.2026 |
6.38 5.39 |
-5.86 -4.49 |
23.10 22.75 |
|
|||
|
Gurit CH1173567111 |
51.00 48.70 |
54.00 49.30 |
2.30 4.72 |
09:55:32 01.09.2026 |
2.40 6.22 |
13.55 49.36 |
26.88 190.37 |
|
|||
|
Vetropack a CH0530235594 |
22.40 21.55 |
22.40 21.50 |
0.85 3.94 |
09:55:15 01.09.2026 |
1.02 5.21 |
-2.15 -9.45 |
-5.65 -21.52 |
|
|||
|
Montana Aerospace CH1110425654 |
24.45 23.55 |
24.75 23.95 |
0.90 3.82 |
09:56:00 01.09.2026 |
1.35 5.79 |
-6.55 -20.99 |
-0.30 -1.20 |
|
|||
|
Straumann CH1175448666 |
96.58 93.90 |
97.50 95.70 |
2.68 2.85 |
09:57:39 01.09.2026 |
2.36 2.63 |
-0.42 -0.45 |
-2.46 -2.60 |
|
|||
|
BioVersys CH0210362643 |
25.50 24.80 |
26.00 25.50 |
0.70 2.82 |
09:33:32 01.09.2026 |
-1.90 -7.14 |
0.30 1.23 |
-3.00 -10.83 |
|
|||
|
Idorsia CH0363463438 |
5.05 4.94 |
5.06 4.90 |
0.11 2.13 |
09:57:23 01.09.2026 |
0.96 20.14 |
1.84 46.87 |
3.03 111.40 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.26 5.16 |
5.34 5.18 |
0.10 1.94 |
09:57:35 01.09.2026 |
1.42 37.27 |
1.00 23.64 |
2.25 75.74 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
668.00 656.00 |
669.00 655.00 |
12.00 1.83 |
09:53:48 01.09.2026 |
21.00 3.32 |
13.00 2.03 |
149.00 29.56 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 112.00 |
114.00 112.60 |
2.00 1.79 |
09:55:41 01.09.2026 |
17.20 17.37 |
22.90 24.54 |
33.60 40.68 |
|
|||
|
Ascom CH0011339204 |
5.43 5.34 |
5.45 5.32 |
0.09 1.69 |
09:53:48 01.09.2026 |
-0.56 -9.36 |
0.40 7.97 |
0.87 18.99 |
|
|||
|
Medmix CH1129677105 |
9.17 9.02 |
9.20 8.98 |
0.15 1.66 |
09:56:25 01.09.2026 |
-0.28 -3.08 |
-0.63 -6.67 |
-2.06 -18.93 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.35 2.40 |
2.37 2.35 |
-0.05 -2.08 |
09:10:13 01.09.2026 |
1.07 78.10 |
1.52 165.22 |
1.34 121.82 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.83 18.25 |
18.40 17.82 |
-0.42 -2.30 |
09:57:00 01.09.2026 |
-2.36 -11.50 |
9.60 112.03 |
8.07 79.98 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -2.34 |
09:53:27 01.09.2026 |
0.02 33.33 |
-0.05 -38.22 |
-0.02 -21.95 |
|
|||
|
Arbonia CH0110240600 |
4.54 4.65 |
4.65 4.54 |
-0.11 -2.37 |
09:30:03 01.09.2026 |
0.57 13.93 |
-0.33 -6.57 |
-1.19 -20.48 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.18 |
0.18 0.18 |
0.00 -2.52 |
09:47:04 01.09.2026 |
-0.20 -52.19 |
-0.52 -74.29 |
-2.51 -93.31 |
|
|||
|
Sensirion CH0406705126 |
78.90 81.00 |
81.00 78.20 |
-2.10 -2.59 |
09:49:24 01.09.2026 |
0.70 0.84 |
27.50 48.93 |
16.30 24.18 |
|
|||
|
Schweiter Technologies CH1248667003 |
350.00 360.00 |
0.00 0.00 |
-10.00 -2.78 |
05:55:01 01.09.2026 |
64.50 21.90 |
98.00 37.55 |
36.50 11.32 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:15:05 01.09.2026 |
10.50 8.71 |
-7.00 -5.07 |
-7.00 -5.07 |
|
|||
|
Centiel CH0024666528 |
5.58 5.76 |
5.70 5.54 |
-0.18 -3.13 |
09:53:54 01.09.2026 |
1.06 21.81 |
3.74 171.56 |
4.39 286.42 |
|
|||
|
Bystronic CH0244017502 |
146.40 151.20 |
150.80 146.40 |
-4.80 -3.17 |
09:52:43 01.09.2026 |
-55.20 -27.60 |
-110.20 -43.22 |
-206.20 -58.75 |
|
|||
|
Villars CH0002609656 |
585.00 605.00 |
0.00 0.00 |
-20.00 -3.31 |
05:55:00 01.09.2026 |
5.00 0.83 |
25.00 4.31 |
-20.00 -3.20 |
|
|||
|
Feintool International CH0009320091 |
11.60 12.00 |
0.00 0.00 |
-0.40 -3.33 |
05:55:00 01.09.2026 |
1.90 18.10 |
1.95 18.66 |
1.40 12.73 |
|
|||
|
Partners Group CH0024608827 |
676.60 732.80 |
692.80 669.60 |
-56.20 -7.67 |
09:57:36 01.09.2026 |
-81.20 -9.75 |
-105.60 -12.32 |
-363.20 -32.57 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.95 |
0.00 0.00 |
-0.70 -11.76 |
07:33:07 01.09.2026 |
0.10 1.72 |
-1.15 -16.31 |
-2.25 -27.61 |
|