SPI 998750 / CH0009987501
17’673.08
Pkt
120.87
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 10.00 |
17:30:34 30.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
 |
|||
|
Idorsia CH0363463438 |
3.32 3.07 |
3.32 3.05 |
0.26 8.32 |
17:30:34 30.03.2026 |
-1.27 -28.59 |
-0.49 -13.31 |
2.08 193.14 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
91.50 87.00 |
91.50 89.00 |
4.50 5.17 |
16:18:56 30.03.2026 |
19.00 27.94 |
23.00 35.94 |
28.00 47.46 |
|
|||
|
GAM CH0102659627 |
0.11 0.10 |
0.11 0.10 |
0.01 4.81 |
17:30:34 30.03.2026 |
-0.03 -18.92 |
-0.01 -4.00 |
0.02 22.32 |
|
|||
|
Gurit CH1173567111 |
38.20 36.60 |
38.20 35.05 |
1.60 4.37 |
17:30:34 30.03.2026 |
24.05 210.96 |
23.75 202.99 |
19.89 127.83 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
10:45:30 30.03.2026 |
-0.06 -5.88 |
0.21 25.30 |
-0.96 -48.00 |
|
|||
|
Orior CH0111677362 |
11.22 10.82 |
11.22 10.82 |
0.40 3.70 |
17:30:34 30.03.2026 |
-2.32 -17.71 |
-1.16 -9.72 |
-9.72 -47.41 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.14 3.03 |
3.17 2.98 |
0.11 3.50 |
17:30:34 30.03.2026 |
0.59 18.50 |
1.05 38.46 |
-0.34 -8.25 |
|
|||
|
Barry Callebaut CH0009002962 |
1’391.00 1’346.00 |
1’398.00 1’332.00 |
45.00 3.34 |
17:33:02 30.03.2026 |
120.00 9.54 |
285.00 26.08 |
212.00 18.18 |
|
|||
|
Kühne + Nagel International CH0025238863 |
176.45 171.40 |
176.50 171.35 |
5.05 2.95 |
17:38:25 30.03.2026 |
2.35 1.37 |
21.05 13.77 |
-30.00 -14.71 |
|
|||
|
BKW CH0130293662 |
155.00 150.60 |
155.00 150.30 |
4.40 2.92 |
17:30:51 30.03.2026 |
-16.80 -9.97 |
-15.60 -9.32 |
1.10 0.73 |
|
|||
|
Galenica CH0360674466 |
90.85 88.60 |
91.15 89.25 |
2.25 2.54 |
17:33:02 30.03.2026 |
-7.65 -7.84 |
5.05 5.95 |
10.20 12.80 |
|
|||
|
Calida CH0126639464 |
13.10 12.78 |
13.10 12.76 |
0.32 2.50 |
17:31:23 30.03.2026 |
0.72 6.05 |
-0.24 -1.87 |
-6.01 -32.25 |
|
|||
|
StarragTornos CH0002361068 |
33.80 33.00 |
33.80 32.90 |
0.80 2.42 |
17:30:34 30.03.2026 |
5.00 17.24 |
3.10 10.03 |
-5.80 -14.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
279.00 287.00 |
288.00 275.50 |
-8.00 -2.79 |
17:30:34 30.03.2026 |
-6.00 -2.03 |
-202.00 -41.10 |
-457.50 -61.24 |
|
|||
|
Orell Fuessli CH0003420806 |
137.50 141.50 |
141.50 137.50 |
-4.00 -2.83 |
17:30:34 30.03.2026 |
25.50 22.17 |
31.50 28.90 |
45.50 47.89 |
|
|||
|
Cicor Technologies CH0008702190 |
112.50 116.00 |
116.00 112.00 |
-3.50 -3.02 |
17:30:34 30.03.2026 |
-0.50 -0.40 |
-59.50 -32.51 |
28.70 30.27 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.25 |
3.29 3.09 |
-0.11 -3.24 |
17:30:34 30.03.2026 |
-0.07 -2.19 |
0.56 19.86 |
-0.52 -13.44 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
102.00 105.50 |
105.50 100.00 |
-3.50 -3.32 |
17:35:49 30.03.2026 |
22.60 25.57 |
31.80 40.15 |
31.20 39.10 |
|
|||
|
BioVersys CH0210362643 |
29.00 30.00 |
30.60 29.00 |
-1.00 -3.33 |
17:35:55 30.03.2026 |
2.80 11.20 |
-0.70 -2.46 |
-7.80 -21.91 |
|
|||
|
Romande Energie CH1263676327 |
47.80 49.50 |
49.20 47.30 |
-1.70 -3.43 |
17:30:34 30.03.2026 |
6.00 14.08 |
6.80 16.27 |
4.90 11.21 |
|
|||
|
Comet CH0360826991 |
239.20 247.80 |
247.00 237.60 |
-8.60 -3.47 |
17:33:02 30.03.2026 |
31.40 14.22 |
61.40 32.18 |
16.20 6.86 |
|
|||
|
SKAN CH0013396012 |
41.00 42.60 |
42.20 40.15 |
-1.60 -3.76 |
17:30:34 30.03.2026 |
-9.20 -17.62 |
-10.80 -20.07 |
-31.20 -42.05 |
|
|||
|
VAT CH0311864901 |
470.80 490.70 |
491.00 469.00 |
-19.90 -4.06 |
17:31:40 30.03.2026 |
132.00 34.34 |
203.00 64.77 |
174.50 51.04 |
|
|||
|
HT5 CH0024666528 |
2.81 2.95 |
2.95 2.80 |
-0.14 -4.75 |
16:09:18 30.03.2026 |
1.22 79.74 |
1.18 75.16 |
1.27 85.19 |
|
|||
|
Kardex CH0100837282 |
233.50 248.00 |
250.00 230.00 |
-14.50 -5.85 |
17:30:34 30.03.2026 |
-23.00 -8.32 |
-49.00 -16.20 |
10.00 4.11 |
|
|||
|
Adval Tech CH0008967926 |
32.60 35.00 |
0.00 0.00 |
-2.40 -6.86 |
17:30:34 30.03.2026 |
-5.40 -14.36 |
-8.40 -20.69 |
-34.30 -51.58 |
|