SPI 998750 / CH0009987501
20’036.70
Pkt
-28.26
Pkt
-0.14
%
17:31:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.10 12.30 |
0.00 0.00 |
0.80 6.50 |
17:31:48 14.07.2026 |
-1.45 -10.58 |
-1.25 -9.26 |
-1.35 -9.93 |
 |
|||
|
EFG International CH0022268228 |
18.08 17.04 |
0.00 0.00 |
1.04 6.10 |
17:38:52 14.07.2026 |
-0.94 -5.31 |
-3.34 -16.62 |
1.42 9.26 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.00 0.00 |
0.00 4.26 |
17:31:48 14.07.2026 |
-0.03 -33.63 |
-0.08 -58.04 |
-0.04 -40.30 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.40 |
0.00 0.00 |
2.60 3.92 |
10:41:44 14.07.2026 |
-0.80 -1.21 |
5.20 8.67 |
15.20 30.40 |
|
|||
|
UBS CH0244767585 |
43.82 42.24 |
0.00 0.00 |
1.58 3.74 |
17:32:33 14.07.2026 |
9.01 27.26 |
4.11 10.83 |
13.60 47.79 |
|
|||
|
Huber + Suhner CH0030380734 |
203.00 196.00 |
0.00 0.00 |
7.00 3.57 |
17:31:48 14.07.2026 |
-10.10 -4.96 |
43.00 28.59 |
103.10 114.17 |
|
|||
|
PolyPeptide CH1110760852 |
47.20 45.70 |
0.00 0.00 |
1.50 3.28 |
17:31:48 14.07.2026 |
10.10 28.13 |
16.05 53.59 |
25.05 119.57 |
|
|||
|
VAT CH0311864901 |
698.00 676.60 |
0.00 0.00 |
21.40 3.16 |
17:31:48 14.07.2026 |
132.60 24.20 |
239.80 54.40 |
342.20 101.12 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 418.00 |
0.00 0.00 |
12.00 2.87 |
17:31:48 14.07.2026 |
-4.00 -0.95 |
-14.00 -3.26 |
-35.00 -7.76 |
|
|||
|
Accelleron Industries CH1169360919 |
78.95 77.05 |
0.00 0.00 |
1.90 2.47 |
17:31:48 14.07.2026 |
-4.05 -5.00 |
13.45 21.20 |
19.55 34.09 |
|
|||
|
Clariant CH0012142631 |
7.92 7.75 |
0.00 0.00 |
0.18 2.26 |
17:33:39 14.07.2026 |
0.01 0.17 |
1.05 16.45 |
-0.35 -4.49 |
|
|||
|
Julius Bär CH0102484968 |
74.72 73.08 |
0.00 0.00 |
1.64 2.24 |
17:31:48 14.07.2026 |
11.92 19.59 |
5.98 8.95 |
17.62 31.96 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.30 18.88 |
0.00 0.00 |
0.42 2.22 |
17:31:48 14.07.2026 |
8.37 80.71 |
10.52 127.84 |
6.61 54.49 |
|
|||
|
Montana Aerospace CH1110425654 |
21.60 21.15 |
0.00 0.00 |
0.45 2.13 |
17:31:48 14.07.2026 |
-2.55 -10.58 |
-13.10 -37.81 |
-3.60 -14.31 |
|
|||
|
EMS-CHEMIE CH0016440353 |
762.50 747.50 |
0.00 0.00 |
15.00 2.01 |
17:31:48 14.07.2026 |
57.00 8.68 |
144.50 25.40 |
70.00 10.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
17.79 18.40 |
0.00 0.00 |
-0.61 -3.32 |
17:33:39 14.07.2026 |
-0.98 -5.34 |
-5.95 -25.51 |
-7.85 -31.13 |
|
|||
|
SoftwareONE CH0496451508 |
8.15 8.43 |
0.00 0.00 |
-0.29 -3.38 |
17:31:48 14.07.2026 |
2.47 40.96 |
0.63 8.01 |
1.22 16.68 |
|
|||
|
Orior CH0111677362 |
15.38 15.92 |
0.00 0.00 |
-0.54 -3.39 |
17:31:48 14.07.2026 |
3.70 30.38 |
3.46 27.86 |
3.42 27.45 |
|
|||
|
Varia US Properties CH0305285295 |
12.65 13.10 |
0.00 0.00 |
-0.45 -3.44 |
17:31:48 14.07.2026 |
-0.60 -4.29 |
-7.50 -35.89 |
-6.60 -33.00 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.70 |
0.00 0.00 |
-0.70 -3.74 |
17:31:48 14.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
Curatis CH1330780979 |
23.00 23.90 |
0.00 0.00 |
-0.90 -3.77 |
17:31:48 14.07.2026 |
1.80 7.93 |
7.65 45.40 |
13.60 124.77 |
|
|||
|
Flughafen Zürich CH0319416936 |
236.60 247.00 |
0.00 0.00 |
-10.40 -4.21 |
17:31:48 14.07.2026 |
-0.20 -0.08 |
-5.40 -2.14 |
16.80 7.30 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
0.00 0.00 |
-0.06 -4.30 |
17:31:48 14.07.2026 |
-0.01 -0.79 |
0.03 2.46 |
-0.15 -10.71 |
|
|||
|
SKAN CH0013396012 |
57.10 59.70 |
0.00 0.00 |
-2.60 -4.36 |
17:31:48 14.07.2026 |
12.15 27.21 |
1.40 2.53 |
-15.70 -21.66 |
|
|||
|
Avolta CH0023405456 |
48.94 51.65 |
0.00 0.00 |
-2.71 -5.25 |
17:31:48 14.07.2026 |
1.30 2.52 |
5.59 11.83 |
8.55 19.30 |
|
|||
|
Dätwyler CH0030486770 |
148.80 157.20 |
0.00 0.00 |
-8.40 -5.34 |
17:31:48 14.07.2026 |
8.60 5.80 |
-9.40 -5.66 |
35.40 29.16 |
|
|||
|
Züblin CH0312309682 |
51.60 54.80 |
0.00 0.00 |
-3.20 -5.84 |
17:31:48 14.07.2026 |
5.80 12.29 |
7.80 17.26 |
4.20 8.61 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.04 -6.45 |
17:31:48 14.07.2026 |
0.01 0.80 |
-0.02 -3.08 |
-0.45 -41.67 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.60 6.05 |
0.00 0.00 |
-0.45 -7.44 |
17:31:48 14.07.2026 |
0.35 6.14 |
-0.75 -11.03 |
0.05 0.83 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 -8.37 |
17:31:48 14.07.2026 |
-0.01 -13.04 |
-0.01 -27.01 |
-0.02 -35.06 |
|