SPI 998750 / CH0009987501
20’434.40
Pkt
94.82
Pkt
0.47
%
10:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
69.26 64.26 |
69.78 66.36 |
5.00 7.78 |
10:38:08 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Sensirion CH0406705126 |
81.80 76.90 |
85.00 77.20 |
4.90 6.37 |
10:25:29 05.08.2026 |
5.60 8.31 |
17.50 31.53 |
-8.10 -9.99 |
|
|||
|
Centiel CH0024666528 |
6.72 6.42 |
7.08 6.50 |
0.30 4.67 |
10:26:27 05.08.2026 |
2.55 70.64 |
4.07 194.03 |
4.49 268.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.91 17.21 |
18.33 17.56 |
0.70 4.07 |
10:37:12 05.08.2026 |
3.52 28.32 |
8.07 102.41 |
5.09 46.87 |
|
|||
|
Ascom CH0011339204 |
5.80 5.59 |
5.81 5.65 |
0.21 3.76 |
10:35:23 05.08.2026 |
-0.16 -3.04 |
-0.15 -2.85 |
1.01 24.48 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
14.56 14.06 |
14.56 14.10 |
0.50 3.56 |
10:38:08 05.08.2026 |
-2.84 -16.71 |
1.56 12.38 |
-0.74 -4.97 |
|
|||
|
Montana Aerospace CH1110425654 |
26.00 25.20 |
26.20 25.30 |
0.80 3.17 |
10:34:18 05.08.2026 |
3.70 18.05 |
-8.25 -25.42 |
-4.20 -14.79 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.05 |
1.08 1.07 |
0.03 2.86 |
09:08:06 05.08.2026 |
-0.01 -0.92 |
-0.02 -1.82 |
-0.55 -33.74 |
|
|||
|
Bellevue CH0028422100 |
7.60 7.42 |
7.60 7.50 |
0.18 2.43 |
10:23:21 05.08.2026 |
-0.28 -3.69 |
-4.05 -35.68 |
-0.54 -6.89 |
|
|||
|
Burckhardt Compression CH0025536027 |
503.00 492.00 |
505.00 497.50 |
11.00 2.24 |
10:36:31 05.08.2026 |
-39.00 -7.47 |
-56.00 -10.39 |
-243.00 -33.47 |
|
|||
|
SIG Group CH0435377954 |
15.77 15.45 |
15.81 15.53 |
0.32 2.07 |
10:36:41 05.08.2026 |
2.02 15.94 |
3.17 27.52 |
1.49 11.29 |
|
|||
|
Dätwyler CH0030486770 |
140.60 137.80 |
141.00 138.20 |
2.80 2.03 |
10:10:03 05.08.2026 |
-19.60 -12.48 |
-26.60 -16.22 |
-7.80 -5.37 |
|
|||
|
SoftwareONE CH0496451508 |
9.30 9.11 |
9.31 9.16 |
0.19 2.03 |
10:36:58 05.08.2026 |
1.90 27.48 |
1.45 19.67 |
2.13 31.98 |
|
|||
|
Idorsia CH0363463438 |
5.84 5.73 |
5.98 5.78 |
0.11 1.83 |
10:35:29 05.08.2026 |
2.44 66.12 |
2.51 69.29 |
2.63 75.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.20 1.22 |
1.20 1.20 |
-0.02 -1.64 |
10:26:56 05.08.2026 |
-0.03 -2.40 |
0.01 1.24 |
-0.28 -18.67 |
|
|||
|
Richemont CH0210483332 |
192.55 195.85 |
196.55 191.85 |
-3.30 -1.68 |
10:34:48 05.08.2026 |
42.40 28.55 |
39.95 26.47 |
57.50 43.10 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 67.20 |
0.00 0.00 |
-1.20 -1.79 |
08:18:43 05.08.2026 |
-3.60 -5.00 |
6.00 9.62 |
19.90 41.03 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.50 127.00 |
0.00 0.00 |
-2.50 -1.97 |
08:19:39 05.08.2026 |
-7.50 -5.56 |
-20.50 -13.85 |
-12.50 -8.93 |
|
|||
|
Molecular Partners CH0256379097 |
3.26 3.34 |
3.32 3.24 |
-0.08 -2.40 |
09:49:06 05.08.2026 |
0.12 3.74 |
-0.09 -2.63 |
0.28 9.18 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.18 |
2.12 2.12 |
-0.06 -2.75 |
09:01:26 05.08.2026 |
1.21 123.47 |
1.42 183.68 |
1.10 100.92 |
|
|||
|
BACHEM CH1176493729 |
72.55 74.70 |
74.95 70.70 |
-2.15 -2.88 |
10:33:06 05.08.2026 |
4.00 5.65 |
7.50 11.14 |
5.55 8.01 |
|
|||
|
Perrot Duval CH0252620700 |
79.00 81.50 |
80.00 78.00 |
-2.50 -3.07 |
09:34:09 05.08.2026 |
39.60 87.22 |
43.00 102.38 |
33.50 65.05 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.50 |
13.50 13.05 |
-0.45 -3.33 |
09:01:50 05.08.2026 |
1.25 10.59 |
-1.55 -10.62 |
-3.20 -19.69 |
|
|||
|
Ypsomed CH0019396990 |
377.20 391.00 |
392.80 374.80 |
-13.80 -3.53 |
10:32:48 05.08.2026 |
112.20 41.10 |
82.70 27.34 |
-7.30 -1.86 |
|
|||
|
Romande Energie CH1263676327 |
49.80 51.80 |
51.60 49.60 |
-2.00 -3.86 |
10:28:48 05.08.2026 |
-2.20 -4.25 |
7.20 16.98 |
8.10 19.52 |
|
|||
|
Züblin CH0312309682 |
50.40 52.60 |
0.00 0.00 |
-2.20 -4.18 |
08:19:02 05.08.2026 |
-0.20 -0.38 |
5.80 12.34 |
-3.70 -6.55 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.04 -6.45 |
09:01:26 05.08.2026 |
-0.04 -6.45 |
-0.08 -12.12 |
-0.50 -46.30 |
|