SPI 998750 / CH0009987501
20’215.63
Pkt
145.96
Pkt
0.73
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.18 0.16 |
0.03 16.33 |
15:42:29 27.07.2026 |
-0.18 -52.52 |
-1.03 -86.51 |
-2.14 -93.03 |
 |
|||
|
Leonteq CH0190891181 |
18.60 16.70 |
18.80 16.82 |
1.90 11.38 |
15:43:31 27.07.2026 |
0.40 2.56 |
1.12 7.52 |
-7.08 -30.65 |
|
|||
|
Idorsia CH0363463438 |
6.75 6.17 |
6.77 6.28 |
0.59 9.49 |
15:40:58 27.07.2026 |
2.36 61.94 |
2.35 61.52 |
3.31 115.73 |
|
|||
|
Temenos CH0012453913 |
65.20 61.80 |
65.30 62.20 |
3.40 5.50 |
15:42:17 27.07.2026 |
-7.85 -10.53 |
-7.40 -9.99 |
-6.35 -8.69 |
|
|||
|
Bellevue CH0028422100 |
7.40 7.06 |
7.40 7.10 |
0.34 4.82 |
15:40:06 27.07.2026 |
-1.60 -18.82 |
-4.75 -40.77 |
-0.60 -8.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.56 14.90 |
15.74 15.00 |
0.66 4.43 |
15:41:29 27.07.2026 |
-1.64 -9.88 |
1.12 8.09 |
0.96 6.86 |
|
|||
|
Bystronic CH0244017502 |
130.80 125.40 |
138.20 128.80 |
5.40 4.31 |
15:41:04 27.07.2026 |
-62.80 -31.56 |
-144.80 -51.53 |
-253.80 -65.08 |
|
|||
|
SoftwareONE CH0496451508 |
8.74 8.41 |
8.77 8.49 |
0.34 3.99 |
15:43:13 27.07.2026 |
1.34 19.17 |
-0.07 -0.89 |
1.39 19.94 |
|
|||
|
Komax CH0010702154 |
48.60 46.80 |
49.00 47.25 |
1.80 3.85 |
15:42:31 27.07.2026 |
-9.70 -17.29 |
-19.50 -29.59 |
-62.40 -57.35 |
|
|||
|
INTERROLL CH0006372897 |
1’350.00 1’302.00 |
1’400.00 1’328.00 |
48.00 3.69 |
15:36:14 27.07.2026 |
-362.00 -21.68 |
-787.00 -37.57 |
-977.00 -42.76 |
|
|||
|
Kuros CH0325814116 |
20.52 19.80 |
20.68 19.94 |
0.72 3.64 |
15:42:36 27.07.2026 |
-2.08 -9.25 |
-7.80 -27.66 |
-7.24 -26.19 |
|
|||
|
Avolta CH0023405456 |
48.50 46.80 |
48.86 48.00 |
1.70 3.63 |
15:41:41 27.07.2026 |
-0.02 -0.04 |
-1.32 -2.74 |
3.56 8.22 |
|
|||
|
Sika CH0418792922 |
161.25 155.85 |
161.90 158.05 |
5.40 3.46 |
15:43:53 27.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
|
|||
|
Vontobel CH0012335540 |
82.90 80.20 |
83.00 80.20 |
2.70 3.37 |
15:39:10 27.07.2026 |
14.10 21.49 |
11.50 16.86 |
11.10 16.18 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
179.60 182.20 |
184.50 179.60 |
-2.60 -1.43 |
15:42:38 27.07.2026 |
51.10 39.98 |
39.90 28.71 |
19.10 11.95 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
806.00 818.00 |
814.00 805.00 |
-12.00 -1.47 |
15:30:00 27.07.2026 |
-17.00 -2.03 |
90.00 12.33 |
192.00 30.57 |
|
|||
|
INFICON CH1431598916 |
159.20 161.80 |
164.00 159.20 |
-2.60 -1.61 |
15:43:14 27.07.2026 |
34.60 26.66 |
36.60 28.64 |
58.20 54.80 |
|
|||
|
Gurit CH1173567111 |
30.20 30.70 |
31.20 30.10 |
-0.50 -1.63 |
15:42:02 27.07.2026 |
-1.00 -2.70 |
19.66 120.32 |
20.98 139.68 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 236.00 |
236.00 232.00 |
-4.00 -1.69 |
15:01:33 27.07.2026 |
2.00 0.86 |
0.00 0.00 |
-12.00 -4.88 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
172.50 175.50 |
176.50 172.00 |
-3.00 -1.71 |
15:27:48 27.07.2026 |
-10.00 -5.26 |
15.50 9.42 |
25.00 16.13 |
|
|||
|
Dätwyler CH0030486770 |
135.60 138.00 |
139.40 135.60 |
-2.40 -1.74 |
15:43:30 27.07.2026 |
0.20 0.13 |
-18.20 -10.72 |
8.80 6.16 |
|
|||
|
Orell Fuessli CH0003420806 |
140.00 142.50 |
143.00 140.00 |
-2.50 -1.75 |
15:25:52 27.07.2026 |
-13.00 -7.95 |
32.00 27.00 |
52.50 53.57 |
|
|||
|
Schweiter Technologies CH1248667003 |
313.00 319.00 |
319.50 311.00 |
-6.00 -1.88 |
15:43:06 27.07.2026 |
38.00 14.02 |
54.50 21.41 |
-103.00 -25.00 |
|
|||
|
Accelleron Industries CH1169360919 |
75.40 77.00 |
77.70 75.40 |
-1.60 -2.08 |
15:43:07 27.07.2026 |
-10.20 -11.83 |
5.75 8.19 |
6.75 9.75 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.33 |
14:35:36 27.07.2026 |
-0.01 -15.25 |
-0.02 -27.80 |
-0.02 -28.57 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
47.90 49.20 |
49.50 47.50 |
-1.30 -2.64 |
15:04:10 27.07.2026 |
-2.60 -4.98 |
-11.80 -19.22 |
7.30 17.26 |
|
|||
|
Calida CH0126639464 |
15.70 16.24 |
16.06 15.50 |
-0.54 -3.33 |
15:37:24 27.07.2026 |
1.44 8.88 |
5.04 39.94 |
2.38 15.58 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.11 2.24 |
2.20 2.11 |
-0.13 -5.80 |
10:14:53 27.07.2026 |
1.18 118.00 |
1.38 172.50 |
1.10 101.85 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.62 |
0.00 0.00 |
-0.06 -8.94 |
08:55:50 27.07.2026 |
0.07 12.50 |
-0.08 -11.27 |
-0.47 -42.73 |
|