SPI 998750 / CH0009987501
20’065.47
Pkt
-3.44
Pkt
-0.02
%
13:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
52.00 45.84 |
52.50 49.52 |
6.16 13.44 |
13:17:59 17.07.2026 |
0.00 0.00 |
-9.26 -17.31 |
-20.01 -31.14 |
 |
|||
|
Adecco CH0012138605 |
20.46 19.34 |
20.66 19.68 |
1.12 5.79 |
13:17:39 17.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
|
|||
|
SIG Group CH0435377954 |
13.90 13.49 |
13.94 13.51 |
0.41 3.04 |
13:17:06 17.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.07 0.06 |
0.00 2.95 |
13:16:00 17.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
|
|||
|
Partners Group CH0024608827 |
694.20 677.20 |
696.00 676.40 |
17.00 2.51 |
13:17:05 17.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
|
|||
|
Swisscom CH0008742519 |
638.00 625.00 |
641.00 631.00 |
13.00 2.08 |
13:15:54 17.07.2026 |
-27.00 -4.10 |
37.00 6.22 |
73.00 13.06 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
17.50 17.15 |
17.50 17.05 |
0.35 2.04 |
12:31:33 17.07.2026 |
-1.00 -5.54 |
-0.75 -4.21 |
-1.04 -5.73 |
|
|||
|
HIAG Immobilien CH0239518779 |
136.60 134.20 |
136.60 132.40 |
2.40 1.79 |
13:08:29 17.07.2026 |
-5.00 -3.56 |
17.60 14.92 |
27.00 24.86 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.30 130.00 |
132.70 130.90 |
2.30 1.77 |
13:10:01 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
|
|||
|
Landis+Gyr CH0371153492 |
43.45 42.75 |
43.60 42.05 |
0.70 1.64 |
13:08:15 17.07.2026 |
-13.40 -24.28 |
-10.50 -20.08 |
-20.20 -32.58 |
|
|||
|
Temenos CH0012453913 |
69.35 68.30 |
70.05 68.65 |
1.05 1.54 |
13:17:04 17.07.2026 |
-6.25 -8.28 |
-10.80 -13.50 |
12.00 20.98 |
|
|||
|
Logitech CH0025751329 |
82.22 81.06 |
82.74 80.60 |
1.16 1.43 |
13:17:50 17.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
|
|||
|
Allreal CH0008837566 |
218.00 215.00 |
218.50 215.50 |
3.00 1.40 |
13:11:45 17.07.2026 |
-12.50 -5.51 |
2.00 0.94 |
29.30 15.82 |
|
|||
|
PSP Swiss Property CH0018294154 |
146.30 144.30 |
146.80 144.40 |
2.00 1.39 |
13:07:57 17.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
|
|||
|
Medmix CH1129677105 |
8.50 8.39 |
8.53 8.31 |
0.11 1.31 |
13:17:04 17.07.2026 |
-0.68 -7.57 |
-3.76 -31.18 |
-4.26 -33.92 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.80 27.70 |
26.80 26.80 |
-0.90 -3.25 |
11:54:18 17.07.2026 |
-2.50 -8.62 |
3.20 13.73 |
-8.50 -24.29 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.61 |
0.00 0.00 |
-0.02 -3.28 |
08:53:55 17.07.2026 |
-0.05 -7.20 |
-0.15 -20.55 |
-0.56 -49.12 |
|
|||
|
Klingelnberg CH0420462266 |
10.25 10.60 |
10.35 9.90 |
-0.35 -3.30 |
13:02:27 17.07.2026 |
-0.10 -0.96 |
-0.70 -6.36 |
-2.55 -19.84 |
|
|||
|
Züblin CH0312309682 |
52.00 53.80 |
52.00 52.00 |
-1.80 -3.35 |
12:51:45 17.07.2026 |
2.50 5.09 |
6.80 15.18 |
2.00 4.03 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.28 |
2.30 2.06 |
-0.08 -3.51 |
13:09:14 17.07.2026 |
1.12 121.74 |
1.19 140.00 |
0.90 78.95 |
|
|||
|
VAT CH0311864901 |
662.20 691.20 |
675.00 643.80 |
-29.00 -4.20 |
13:20:45 17.07.2026 |
131.60 23.23 |
194.60 38.66 |
356.20 104.21 |
|
|||
|
PolyPeptide CH1110760852 |
43.20 45.30 |
45.00 42.50 |
-2.10 -4.64 |
13:10:51 17.07.2026 |
9.95 26.71 |
18.85 66.49 |
25.50 117.51 |
|
|||
|
Feintool International CH0009320091 |
9.34 9.80 |
9.40 9.34 |
-0.46 -4.69 |
11:34:20 17.07.2026 |
0.04 0.42 |
-1.40 -12.84 |
-2.40 -20.17 |
|
|||
|
Rieter CH0003671440 |
3.10 3.25 |
3.22 3.01 |
-0.16 -4.77 |
13:20:37 17.07.2026 |
-0.36 -10.47 |
-0.28 -8.33 |
-5.03 -62.01 |
|
|||
|
INFICON CH1431598916 |
159.60 167.60 |
161.60 155.00 |
-8.00 -4.77 |
13:17:03 17.07.2026 |
48.00 39.41 |
56.00 49.21 |
63.60 59.89 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.70 |
0.00 0.00 |
-0.90 -4.81 |
05:55:01 17.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
DKSH CH0126673539 |
64.10 67.60 |
65.20 62.00 |
-3.50 -5.18 |
13:19:32 17.07.2026 |
8.60 14.60 |
8.00 13.45 |
3.70 5.80 |
|
|||
|
Comet CH0360826991 |
349.20 369.60 |
354.80 342.40 |
-20.40 -5.52 |
13:19:41 17.07.2026 |
88.80 28.76 |
141.20 55.07 |
118.00 42.20 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 5.55 |
-0.50 -8.26 |
09:01:04 17.07.2026 |
-0.30 -5.08 |
-1.20 -17.65 |
-0.40 -6.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.04 18.22 |
17.70 15.93 |
-2.18 -11.96 |
13:20:31 17.07.2026 |
8.53 79.20 |
10.79 126.66 |
7.06 57.68 |
|