SPI 998750 / CH0009987501
19’357.23
Pkt
-181.39
Pkt
-0.93
%
11:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.85 5.40 |
5.90 5.85 |
0.45 8.33 |
09:33:07 15.09.2026 |
0.41 8.47 |
-0.90 -14.63 |
-2.45 -31.82 |
 |
|||
|
BioVersys CH0210362643 |
28.40 27.00 |
28.40 28.40 |
1.40 5.19 |
09:59:33 15.09.2026 |
0.30 1.15 |
3.40 14.72 |
-3.60 -11.96 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 111.00 |
116.00 115.00 |
4.00 3.60 |
10:55:24 15.09.2026 |
65.00 144.44 |
66.00 150.00 |
60.40 121.77 |
|
|||
|
Centiel CH0024666528 |
5.80 5.64 |
6.10 5.76 |
0.16 2.84 |
11:40:45 15.09.2026 |
-0.98 -14.63 |
3.33 139.33 |
4.09 251.35 |
|
|||
|
DocMorris CH0042615283 |
9.99 9.77 |
10.11 9.69 |
0.22 2.20 |
11:44:20 15.09.2026 |
2.48 32.21 |
5.38 112.08 |
4.10 67.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.59 16.32 |
16.70 16.22 |
0.27 1.65 |
11:43:39 15.09.2026 |
1.26 7.47 |
10.02 123.57 |
8.26 83.68 |
|
|||
|
SIG Group CH0435377954 |
12.98 12.79 |
12.99 12.69 |
0.19 1.49 |
11:45:12 15.09.2026 |
1.56 13.31 |
1.43 12.07 |
0.53 4.16 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.08 2.05 |
2.08 2.02 |
0.03 1.46 |
10:51:52 15.09.2026 |
0.47 26.86 |
1.34 152.27 |
1.17 111.43 |
|
|||
|
Phoenix Mecano CH1261338102 |
442.00 436.00 |
442.00 438.00 |
6.00 1.38 |
11:16:45 15.09.2026 |
5.00 1.15 |
20.00 4.78 |
8.00 1.86 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’480.00 |
1’520.00 1’500.00 |
20.00 1.35 |
11:05:58 15.09.2026 |
-90.00 -5.66 |
20.00 1.35 |
450.00 42.86 |
|
|||
|
BACHEM CH1176493729 |
77.30 76.50 |
77.30 75.90 |
0.80 1.05 |
11:33:43 15.09.2026 |
12.95 19.52 |
24.35 44.31 |
17.10 27.49 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
26.40 26.15 |
26.40 26.00 |
0.25 0.96 |
11:45:16 15.09.2026 |
10.98 64.51 |
13.86 98.02 |
12.96 86.17 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 226.00 |
228.00 228.00 |
2.00 0.88 |
09:32:52 15.09.2026 |
-18.00 -7.38 |
-4.00 -1.74 |
-4.00 -1.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Julius Bär CH0102484968 |
72.10 74.30 |
73.60 71.70 |
-2.20 -2.96 |
11:43:16 15.09.2026 |
11.44 18.05 |
13.70 22.41 |
16.80 28.96 |
|
|||
|
Bystronic CH0244017502 |
128.00 132.20 |
133.20 128.00 |
-4.20 -3.18 |
11:30:41 15.09.2026 |
-40.00 -22.60 |
-86.00 -38.57 |
-212.50 -60.80 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
254.50 263.00 |
260.00 252.50 |
-8.50 -3.23 |
11:41:05 15.09.2026 |
-30.00 -10.31 |
-13.00 -4.74 |
-17.00 -6.12 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.31 |
11:03:42 15.09.2026 |
0.01 10.06 |
-0.05 -41.67 |
-0.05 -39.91 |
|
|||
|
EFG International CH0022268228 |
15.06 15.58 |
15.50 15.06 |
-0.52 -3.34 |
11:15:20 15.09.2026 |
-0.20 -1.26 |
-2.40 -13.27 |
-0.32 -2.00 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.60 70.00 |
0.00 0.00 |
-2.40 -3.43 |
08:46:56 15.09.2026 |
4.00 6.02 |
2.60 3.83 |
22.00 45.45 |
|
|||
|
Medacta CH0468525222 |
111.40 115.40 |
114.20 110.40 |
-4.00 -3.47 |
11:44:57 15.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
UBS CH0244767585 |
41.72 43.33 |
42.26 40.81 |
-1.61 -3.72 |
11:44:51 15.09.2026 |
6.42 17.11 |
13.82 45.87 |
11.62 35.94 |
|
|||
|
Schlatter Industries CH0002277314 |
17.70 18.40 |
0.00 0.00 |
-0.70 -3.80 |
08:30:55 15.09.2026 |
-1.40 -7.41 |
-0.10 -0.57 |
-3.50 -16.67 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.16 0.16 |
-0.01 -4.17 |
11:31:22 15.09.2026 |
-0.11 -38.14 |
-0.27 -60.18 |
-2.70 -93.75 |
|
|||
|
Vetropack a CH0530235594 |
20.70 21.70 |
21.70 20.60 |
-1.00 -4.61 |
11:44:10 15.09.2026 |
2.62 13.45 |
2.00 9.95 |
-2.25 -9.24 |
|
|||
|
Gurit CH1173567111 |
53.20 55.80 |
56.00 53.20 |
-2.60 -4.66 |
11:45:06 15.09.2026 |
21.30 59.00 |
24.40 73.94 |
44.10 331.58 |
|
|||
|
Temenos CH0012453913 |
68.00 71.60 |
71.30 67.25 |
-3.60 -5.03 |
11:44:22 15.09.2026 |
4.65 7.18 |
-5.25 -7.03 |
6.70 10.69 |
|
|||
|
Xlife Sciences CH0461929603 |
12.80 13.50 |
0.00 0.00 |
-0.70 -5.19 |
08:22:14 15.09.2026 |
-10.90 -44.13 |
-10.60 -43.44 |
-6.80 -33.01 |
|