SPI 998750 / CH0009987501
18’333.86
Pkt
-194.06
Pkt
-1.05
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.89 1.53 |
1.95 1.65 |
0.36 23.53 |
17:33:49 19.01.2026 |
0.14 9.27 |
0.09 5.50 |
1.17 243.75 |
 |
|||
|
PolyPeptide CH1110760852 |
31.15 28.30 |
31.20 28.80 |
2.85 10.07 |
17:30:00 19.01.2026 |
4.85 20.21 |
7.15 32.95 |
3.10 12.04 |
|
|||
|
Ascom CH0011339204 |
4.50 4.10 |
4.65 4.11 |
0.40 9.76 |
17:38:44 19.01.2026 |
-0.12 -3.11 |
-0.34 -8.67 |
-0.61 -14.46 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.00 72.00 |
75.00 72.00 |
3.00 4.17 |
17:11:54 19.01.2026 |
8.00 12.70 |
12.50 21.37 |
13.00 22.41 |
|
|||
|
Medartis CH0386200239 |
92.20 89.10 |
92.20 90.00 |
3.10 3.48 |
17:30:00 19.01.2026 |
10.80 13.27 |
12.80 16.12 |
27.00 41.41 |
|
|||
|
BioVersys CH0210362643 |
23.30 22.60 |
23.30 22.30 |
0.70 3.10 |
17:30:00 19.01.2026 |
-3.90 -14.50 |
-12.00 -34.29 |
0.00 0.00 |
|
|||
|
Investis CH0325094297 |
152.00 149.00 |
152.00 148.00 |
3.00 2.01 |
17:30:00 19.01.2026 |
16.50 12.60 |
20.00 15.69 |
38.00 34.70 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’050.00 |
1’065.00 1’045.00 |
15.00 1.43 |
17:30:00 19.01.2026 |
68.00 7.22 |
102.00 11.23 |
128.00 14.51 |
|
|||
|
Zug Estate b CH0148052126 |
2’250.00 2’220.00 |
2’270.00 2’220.00 |
30.00 1.35 |
17:30:00 19.01.2026 |
150.00 7.04 |
130.00 6.05 |
270.00 13.43 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.17 |
1.20 1.16 |
0.02 1.28 |
17:30:00 19.01.2026 |
-0.08 -6.15 |
-0.15 -10.95 |
-0.06 -4.69 |
|
|||
|
Swisscom CH0008742519 |
602.00 595.00 |
604.00 594.00 |
7.00 1.18 |
17:30:00 19.01.2026 |
8.00 1.36 |
36.50 6.53 |
86.50 16.99 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
97.40 96.30 |
97.40 95.30 |
1.10 1.14 |
17:34:01 19.01.2026 |
13.70 16.89 |
21.30 28.98 |
26.30 38.39 |
|
|||
|
mobilezone CH0276837694 |
13.60 13.46 |
13.62 13.38 |
0.14 1.04 |
17:32:15 19.01.2026 |
2.08 17.45 |
2.26 19.25 |
3.26 30.35 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
593.00 587.00 |
594.00 585.00 |
6.00 1.02 |
17:30:00 19.01.2026 |
77.00 15.25 |
88.00 17.81 |
129.50 28.62 |
|
|||
|
Allreal CH0008837566 |
215.00 213.00 |
215.00 212.50 |
2.00 0.94 |
17:30:00 19.01.2026 |
22.80 12.24 |
23.80 12.85 |
40.60 24.11 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
16.00 16.60 |
16.00 15.30 |
-0.60 -3.61 |
17:30:00 19.01.2026 |
4.40 35.20 |
5.25 45.06 |
2.45 16.96 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.06 0.05 |
0.00 -3.64 |
11:04:30 19.01.2026 |
0.00 1.35 |
0.00 0.00 |
0.00 -5.36 |
|
|||
|
Rieter CH0003671440 |
3.26 3.39 |
3.35 3.23 |
-0.13 -3.69 |
17:30:10 19.01.2026 |
-0.16 -4.46 |
-33.92 -91.08 |
-43.55 -92.92 |
|
|||
|
Gurit CH1173567111 |
15.16 15.78 |
15.80 15.16 |
-0.62 -3.93 |
17:30:00 19.01.2026 |
4.64 42.18 |
-0.26 -1.64 |
2.62 20.12 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
23.70 24.70 |
25.00 22.75 |
-1.00 -4.05 |
17:30:00 19.01.2026 |
13.49 101.73 |
19.64 276.23 |
17.63 193.31 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.70 |
0.68 0.67 |
-0.03 -4.29 |
17:19:44 19.01.2026 |
-0.16 -18.82 |
-0.45 -39.47 |
-0.69 -50.00 |
|
|||
|
Alcon CH0432492467 |
61.18 63.96 |
63.12 61.18 |
-2.78 -4.35 |
17:39:26 19.01.2026 |
3.98 6.66 |
-5.20 -7.54 |
-12.10 -15.95 |
|
|||
|
LEM CH0022427626 |
279.00 292.00 |
283.50 272.50 |
-13.00 -4.45 |
17:30:00 19.01.2026 |
-206.50 -41.80 |
-577.50 -66.76 |
-524.50 -64.59 |
|
|||
|
Tecan CH0012100191 |
142.00 149.80 |
147.90 142.00 |
-7.80 -5.21 |
17:30:00 19.01.2026 |
14.00 9.96 |
-5.50 -3.44 |
-73.00 -32.07 |
|
|||
|
Evolva CH1262055788 |
0.77 0.82 |
0.88 0.76 |
-0.05 -5.85 |
14:31:55 19.01.2026 |
0.05 5.65 |
-0.28 -24.56 |
-0.24 -21.82 |
|
|||
|
Komax CH0010702154 |
57.50 61.10 |
61.60 57.40 |
-3.60 -5.89 |
17:30:00 19.01.2026 |
-6.80 -10.48 |
-44.90 -43.59 |
-50.30 -46.40 |
|
|||
|
GAM CH0102659627 |
0.14 0.15 |
0.15 0.12 |
-0.01 -6.51 |
17:30:00 19.01.2026 |
-0.02 -12.50 |
0.04 40.00 |
0.04 41.41 |
|
|||
|
Kardex CH0100837282 |
277.50 297.00 |
291.00 275.50 |
-19.50 -6.57 |
17:30:00 19.01.2026 |
-1.00 -0.35 |
-13.00 -4.32 |
10.00 3.60 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.27 1.37 |
1.42 1.22 |
-0.10 -7.30 |
17:30:00 19.01.2026 |
-1.23 -45.62 |
-0.71 -32.56 |
-2.50 -63.13 |
|