SPI 998750 / CH0009987501
17’725.02
Pkt
253.94
Pkt
1.45
%
14:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PolyPeptide CH1110760852 |
27.85 24.75 |
27.85 24.80 |
3.10 12.53 |
13:55:02 25.03.2026 |
-0.65 -2.57 |
-0.40 -1.60 |
7.10 40.57 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
9.24 8.27 |
9.29 8.39 |
0.98 11.80 |
13:57:58 25.03.2026 |
0.28 3.61 |
-3.89 -32.99 |
-0.83 -9.55 |
|
|||
|
Orior CH0111677362 |
11.02 10.06 |
11.60 10.78 |
0.96 9.54 |
13:49:37 25.03.2026 |
-3.12 -23.82 |
-2.48 -19.90 |
-9.92 -49.85 |
|
|||
|
Komax CH0010702154 |
51.10 47.70 |
51.30 47.95 |
3.40 7.13 |
13:57:08 25.03.2026 |
-17.50 -27.22 |
-28.20 -37.60 |
-68.20 -59.30 |
|
|||
|
DocMorris CH0042615283 |
4.26 3.98 |
4.30 4.05 |
0.28 6.98 |
13:57:29 25.03.2026 |
-1.54 -27.35 |
-2.03 -33.17 |
-4.71 -53.55 |
|
|||
|
LEM CH0022427626 |
293.00 275.50 |
306.00 275.50 |
17.50 6.35 |
13:56:05 25.03.2026 |
-15.00 -5.08 |
-240.50 -46.16 |
-485.50 -63.38 |
|
|||
|
Gurit CH1173567111 |
34.75 32.75 |
35.50 32.85 |
2.00 6.11 |
13:57:23 25.03.2026 |
18.75 164.47 |
17.35 135.55 |
14.01 86.80 |
|
|||
|
Montana Aerospace CH1110425654 |
27.55 26.00 |
27.55 26.35 |
1.55 5.96 |
13:54:55 25.03.2026 |
-0.30 -1.10 |
-2.15 -7.41 |
8.83 49.00 |
|
|||
|
Stadler Rail CH0002178181 |
20.36 19.23 |
20.90 20.00 |
1.13 5.88 |
13:57:14 25.03.2026 |
-0.42 -2.11 |
-1.02 -4.97 |
-2.48 -11.27 |
|
|||
|
Clariant CH0012142631 |
7.71 7.29 |
7.71 7.38 |
0.43 5.83 |
13:58:24 25.03.2026 |
-0.21 -2.98 |
-0.77 -10.07 |
-3.00 -30.54 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.38 |
0.40 0.38 |
0.02 5.54 |
13:38:17 25.03.2026 |
-1.85 -81.86 |
-2.57 -86.24 |
-1.96 -82.70 |
|
|||
|
Autoneum CH0127480363 |
119.40 113.20 |
120.00 114.40 |
6.20 5.48 |
13:57:43 25.03.2026 |
-58.00 -34.73 |
-56.60 -34.18 |
-15.80 -12.66 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
80.90 76.70 |
81.00 78.00 |
4.20 5.48 |
13:55:55 25.03.2026 |
-29.40 -27.95 |
10.20 15.55 |
19.30 34.16 |
|
|||
|
Idorsia CH0363463438 |
3.29 3.13 |
3.30 3.16 |
0.16 4.95 |
13:58:01 25.03.2026 |
-1.28 -28.81 |
-0.58 -15.55 |
2.08 195.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ypsomed CH0019396990 |
284.50 288.50 |
292.00 283.00 |
-4.00 -1.39 |
13:51:10 25.03.2026 |
-38.50 -11.79 |
-62.00 -17.71 |
-65.00 -18.41 |
|
|||
|
Romande Energie CH1263676327 |
47.50 48.20 |
48.20 47.50 |
-0.70 -1.45 |
11:10:52 25.03.2026 |
6.10 14.32 |
6.90 16.51 |
5.40 12.47 |
|
|||
|
Warteck Invest CH0002619481 |
1’990.00 2’020.00 |
1’995.00 1’975.00 |
-30.00 -1.49 |
12:00:43 25.03.2026 |
90.00 4.64 |
85.00 4.37 |
95.00 4.91 |
|
|||
|
MCH CH0039542854 |
3.92 3.98 |
4.00 3.92 |
-0.06 -1.51 |
11:09:09 25.03.2026 |
0.06 1.67 |
0.13 3.68 |
-0.09 -2.40 |
|
|||
|
StarragTornos CH0002361068 |
32.50 33.00 |
33.00 32.50 |
-0.50 -1.52 |
13:54:50 25.03.2026 |
4.60 15.86 |
1.60 5.00 |
-6.00 -15.15 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
13.50 13.72 |
13.80 13.42 |
-0.22 -1.60 |
13:21:33 25.03.2026 |
0.56 4.11 |
-0.08 -0.56 |
-5.12 -26.53 |
|
|||
|
Temenos CH0012453913 |
69.70 71.10 |
72.55 69.70 |
-1.40 -1.97 |
13:57:32 25.03.2026 |
-5.70 -7.20 |
8.70 13.43 |
2.40 3.38 |
|
|||
|
Groupe Minoteries CH0012949464 |
228.00 234.00 |
228.00 228.00 |
-6.00 -2.56 |
09:16:16 25.03.2026 |
6.00 2.65 |
4.00 1.75 |
-36.00 -13.43 |
|
|||
|
Feintool International CH0009320091 |
9.02 9.26 |
9.26 9.02 |
-0.24 -2.59 |
13:02:12 25.03.2026 |
-2.30 -20.54 |
-2.00 -18.35 |
-3.00 -25.21 |
|
|||
|
Züblin CH0312309682 |
46.20 47.80 |
46.20 45.80 |
-1.60 -3.35 |
13:46:36 25.03.2026 |
1.00 2.18 |
-0.80 -1.68 |
11.60 32.95 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
86.00 90.00 |
89.00 85.50 |
-4.00 -4.44 |
13:38:26 25.03.2026 |
26.00 38.24 |
30.00 46.88 |
35.50 60.68 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
0.00 0.00 |
-0.05 -4.76 |
08:59:50 25.03.2026 |
-0.10 -8.60 |
0.10 10.50 |
-1.00 -49.75 |
|
|||
|
Private Equity CH0006089921 |
56.00 60.00 |
0.00 0.00 |
-4.00 -6.67 |
05:55:00 25.03.2026 |
-2.00 -3.17 |
-4.00 -6.15 |
-12.00 -16.44 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.12 0.12 |
-0.01 -7.20 |
11:40:50 25.03.2026 |
-0.03 -18.92 |
0.00 0.42 |
0.02 21.46 |
|