SPI 998750 / CH0009987501
20’370.92
Pkt
-30.16
Pkt
-0.15
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
23.90 20.48 |
23.90 22.42 |
3.42 16.70 |
11:26:19 29.07.2026 |
-2.38 -10.73 |
-6.98 -26.06 |
-9.20 -31.72 |
 |
|||
|
Autoneum CH0127480363 |
133.20 116.20 |
133.20 120.80 |
17.00 14.63 |
11:25:14 29.07.2026 |
-10.20 -8.56 |
-27.00 -19.85 |
-46.60 -29.95 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.18 0.17 |
0.18 0.17 |
0.01 8.24 |
11:20:52 29.07.2026 |
-0.14 -46.31 |
-1.01 -86.28 |
-2.16 -93.09 |
|
|||
|
Swatch CH0012255144 |
35.45 34.05 |
36.05 35.20 |
1.40 4.11 |
11:13:01 29.07.2026 |
-2.50 -6.81 |
0.76 2.27 |
1.62 4.97 |
|
|||
|
Swatch CH0012255151 |
176.90 169.95 |
180.70 176.15 |
6.95 4.09 |
11:26:36 29.07.2026 |
-13.80 -7.51 |
3.25 1.95 |
11.20 7.06 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 2.86 |
11:21:53 29.07.2026 |
-0.01 -10.26 |
-0.06 -46.97 |
-0.03 -32.04 |
|
|||
|
Sandoz CH1243598427 |
66.78 65.04 |
66.84 65.18 |
1.74 2.68 |
11:26:17 29.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.23 3.15 |
3.23 3.15 |
0.08 2.54 |
10:44:57 29.07.2026 |
-0.17 -5.07 |
0.13 4.26 |
-0.07 -2.15 |
|
|||
|
Komax CH0010702154 |
52.00 50.80 |
52.30 50.90 |
1.20 2.36 |
11:26:10 29.07.2026 |
-9.00 -16.13 |
-17.10 -26.76 |
-64.60 -57.99 |
|
|||
|
Landis+Gyr CH0371153492 |
45.65 44.60 |
47.15 45.50 |
1.05 2.35 |
11:23:31 29.07.2026 |
-11.05 -20.31 |
-6.50 -13.04 |
-24.15 -35.78 |
|
|||
|
TX Group CH0011178255 |
139.40 136.20 |
140.20 135.40 |
3.20 2.35 |
11:25:31 29.07.2026 |
5.00 3.99 |
-38.80 -22.96 |
-91.30 -41.22 |
|
|||
|
Curatis CH1330780979 |
21.80 21.30 |
22.40 21.30 |
0.50 2.35 |
09:39:44 29.07.2026 |
-1.50 -6.00 |
6.80 40.72 |
12.50 113.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
2.07 2.13 |
2.14 2.07 |
-0.06 -2.82 |
10:06:43 29.07.2026 |
1.29 134.80 |
1.44 179.30 |
1.13 100.90 |
|
|||
|
Forbo International CH0003541510 |
856.00 881.00 |
875.00 817.00 |
-25.00 -2.84 |
11:26:00 29.07.2026 |
47.00 6.44 |
-168.00 -17.78 |
-138.00 -15.08 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.22 |
1.19 1.18 |
-0.04 -2.87 |
09:31:17 29.07.2026 |
0.00 0.00 |
0.01 1.24 |
-0.33 -21.29 |
|
|||
|
Idorsia CH0363463438 |
6.45 6.65 |
6.67 6.41 |
-0.20 -3.01 |
11:25:32 29.07.2026 |
2.41 63.92 |
2.47 66.76 |
3.29 113.86 |
|
|||
|
Sulzer CH0038388911 |
147.70 152.30 |
152.00 147.40 |
-4.60 -3.02 |
11:24:36 29.07.2026 |
-7.10 -4.78 |
-31.70 -18.32 |
-13.70 -8.84 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.10 |
17.50 17.50 |
-0.60 -3.31 |
09:01:11 29.07.2026 |
-1.10 -5.91 |
-1.50 -7.89 |
-6.30 -26.47 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.64 12.04 |
12.06 11.48 |
-0.40 -3.32 |
11:26:02 29.07.2026 |
-3.44 -22.45 |
-9.72 -45.00 |
4.84 68.75 |
|
|||
|
Xlife Sciences CH0461929603 |
16.05 17.00 |
16.90 16.05 |
-0.95 -5.59 |
10:55:13 29.07.2026 |
-4.50 -21.43 |
-7.00 -29.79 |
-6.50 -28.26 |
|
|||
|
Logitech CH0025751329 |
82.60 87.80 |
83.04 79.82 |
-5.20 -5.92 |
11:26:34 29.07.2026 |
10.98 14.64 |
13.72 18.99 |
9.24 12.04 |
|
|||
|
Centiel CH0024666528 |
6.14 6.56 |
6.52 6.08 |
-0.42 -6.40 |
11:21:16 29.07.2026 |
2.93 79.40 |
4.45 204.37 |
4.96 298.80 |
|
|||
|
Adval Tech CH0008967926 |
42.20 45.20 |
0.00 0.00 |
-3.00 -6.64 |
08:00:00 29.07.2026 |
6.00 16.85 |
7.60 22.35 |
-4.40 -9.57 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.00 0.00 |
-0.05 -7.32 |
08:58:17 29.07.2026 |
-0.02 -3.13 |
-0.07 -10.14 |
-0.48 -43.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.08 |
0.00 0.00 |
-0.08 -7.41 |
08:01:23 29.07.2026 |
0.01 0.95 |
0.00 0.00 |
-0.57 -34.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.60 69.80 |
0.00 0.00 |
-6.20 -8.88 |
08:18:54 29.07.2026 |
-3.00 -4.23 |
7.00 11.48 |
18.00 36.00 |
|
|||
|
Perrot Duval CH0252620700 |
45.60 51.00 |
0.00 0.00 |
-5.40 -10.59 |
08:19:50 29.07.2026 |
-0.40 -0.87 |
0.80 1.78 |
-9.20 -16.73 |
|