SPI 998750 / CH0009987501
19’408.53
Pkt
35.42
Pkt
0.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 6.31 |
17:31:25 16.06.2026 |
-0.06 -47.83 |
-0.09 -58.62 |
-0.05 -45.21 |
 |
|||
|
PolyPeptide CH1110760852 |
35.55 33.65 |
0.00 0.00 |
1.90 5.65 |
17:35:14 16.06.2026 |
9.55 39.30 |
9.05 36.49 |
13.45 65.93 |
|
|||
|
BELIMO CH1101098163 |
952.50 913.50 |
0.00 0.00 |
39.00 4.27 |
17:32:24 16.06.2026 |
178.00 25.54 |
88.00 11.18 |
72.00 8.97 |
|
|||
|
Accelleron Industries CH1169360919 |
80.00 76.80 |
0.00 0.00 |
3.20 4.17 |
17:33:09 16.06.2026 |
0.70 0.94 |
12.05 19.08 |
21.90 41.09 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.03 |
0.00 0.00 |
0.12 3.96 |
17:31:25 16.06.2026 |
-0.32 -9.42 |
-0.27 -8.18 |
-0.09 -2.73 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 146.00 |
0.00 0.00 |
5.00 3.42 |
17:36:45 16.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
|
|||
|
BioVersys CH0210362643 |
26.90 26.20 |
0.00 0.00 |
0.70 2.67 |
17:31:25 16.06.2026 |
-0.90 -3.32 |
1.70 6.94 |
-8.90 -25.36 |
|
|||
|
Kardex CH0100837282 |
232.50 226.50 |
0.00 0.00 |
6.00 2.65 |
17:31:25 16.06.2026 |
-34.50 -13.80 |
-59.00 -21.49 |
-47.50 -18.06 |
|
|||
|
Burckhardt Compression CH0025536027 |
485.00 472.50 |
0.00 0.00 |
12.50 2.65 |
17:36:10 16.06.2026 |
-63.00 -12.09 |
-88.00 -16.12 |
-204.00 -30.82 |
|
|||
|
Villars CH0002609656 |
595.00 580.00 |
0.00 0.00 |
15.00 2.59 |
13:28:51 16.06.2026 |
20.00 3.48 |
20.00 3.48 |
-30.00 -4.80 |
|
|||
|
Implenia CH0023868554 |
72.90 71.30 |
0.00 0.00 |
1.60 2.24 |
17:31:35 16.06.2026 |
-3.90 -5.41 |
-3.30 -4.62 |
16.90 32.94 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.25 |
0.00 0.00 |
0.01 2.20 |
17:31:25 16.06.2026 |
-0.20 -41.61 |
-0.78 -73.58 |
-1.99 -87.67 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’290.00 |
0.00 0.00 |
70.00 2.13 |
17:31:25 16.06.2026 |
-50.00 -1.49 |
-280.00 -7.80 |
-40.00 -1.19 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
23.50 24.30 |
0.00 0.00 |
-0.80 -3.29 |
17:31:25 16.06.2026 |
-0.70 -2.93 |
11.40 96.61 |
11.35 95.78 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.95 |
0.00 0.00 |
-0.45 -3.47 |
17:31:25 16.06.2026 |
0.20 1.60 |
0.05 0.40 |
-3.30 -20.63 |
|
|||
|
Peach Property Group CH0118530366 |
4.50 4.67 |
0.00 0.00 |
-0.17 -3.54 |
17:31:25 16.06.2026 |
-0.79 -14.58 |
-1.26 -21.39 |
-2.07 -30.90 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.02 15.60 |
0.00 0.00 |
-0.58 -3.72 |
17:31:25 16.06.2026 |
0.16 1.04 |
3.10 24.80 |
3.40 27.87 |
|
|||
|
Sonova CH0012549785 |
193.40 201.00 |
0.00 0.00 |
-7.60 -3.78 |
17:33:37 16.06.2026 |
6.50 3.35 |
-5.30 -2.57 |
-50.50 -20.11 |
|
|||
|
Ascom CH0011339204 |
6.28 6.56 |
0.00 0.00 |
-0.28 -4.27 |
17:31:25 16.06.2026 |
1.49 28.71 |
3.11 86.85 |
3.13 87.90 |
|
|||
|
Bellevue CH0028422100 |
7.14 7.46 |
0.00 0.00 |
-0.32 -4.29 |
17:31:25 16.06.2026 |
-1.74 -18.91 |
-2.22 -22.93 |
0.20 2.75 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.78 19.65 |
0.00 0.00 |
-0.87 -4.43 |
17:31:25 16.06.2026 |
10.16 124.05 |
10.81 143.21 |
9.76 113.62 |
|
|||
|
Cicor Technologies CH0008702190 |
128.60 135.00 |
0.00 0.00 |
-6.40 -4.74 |
17:34:12 16.06.2026 |
12.80 10.41 |
10.30 8.21 |
1.30 0.97 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.00 0.00 |
0.00 -4.80 |
17:31:25 16.06.2026 |
-0.01 -11.11 |
-0.01 -25.93 |
-0.02 -34.85 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
87.50 92.00 |
0.00 0.00 |
-4.50 -4.89 |
17:31:25 16.06.2026 |
12.00 15.00 |
24.00 35.29 |
35.00 61.40 |
|
|||
|
Huber + Suhner CH0030380734 |
245.00 259.50 |
0.00 0.00 |
-14.50 -5.59 |
17:38:33 16.06.2026 |
84.20 49.01 |
112.00 77.78 |
171.30 202.24 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 25.60 |
0.00 0.00 |
-1.60 -6.25 |
17:36:47 16.06.2026 |
0.70 2.92 |
3.60 17.06 |
5.20 26.67 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.00 0.00 |
-0.05 -7.26 |
16:46:47 16.06.2026 |
0.00 0.00 |
-0.07 -10.08 |
-0.58 -50.00 |
|