SPI 998750 / CH0009987501
19’512.88
Pkt
2.43
Pkt
0.01
%
10:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
88.50 85.10 |
88.50 83.40 |
3.40 4.00 |
09:21:12 10.09.2026 |
13.90 18.76 |
4.20 5.01 |
-3.50 -3.83 |
 |
|||
|
Leonteq CH0190891181 |
21.00 20.40 |
21.05 20.35 |
0.60 2.94 |
10:15:43 10.09.2026 |
6.32 43.05 |
6.58 45.63 |
4.56 27.74 |
|
|||
|
BACHEM CH1176493729 |
79.50 77.45 |
80.80 78.15 |
2.05 2.65 |
10:12:07 10.09.2026 |
8.50 12.42 |
21.35 38.40 |
13.45 21.18 |
|
|||
|
Medmix CH1129677105 |
8.90 8.71 |
8.90 8.73 |
0.19 2.18 |
10:10:02 10.09.2026 |
0.25 2.87 |
-0.27 -2.93 |
-1.57 -14.92 |
|
|||
|
Kuros CH0325814116 |
19.21 18.82 |
19.26 18.85 |
0.39 2.07 |
10:15:10 10.09.2026 |
-1.26 -6.35 |
-7.79 -29.53 |
-6.31 -25.34 |
|
|||
|
Arbonia CH0110240600 |
5.08 4.99 |
5.08 5.02 |
0.09 1.80 |
10:13:26 10.09.2026 |
0.95 24.11 |
0.31 6.65 |
-0.83 -14.51 |
|
|||
|
Burkhalter CH0212255803 |
120.20 118.20 |
121.40 118.20 |
2.00 1.69 |
10:15:00 10.09.2026 |
-29.20 -17.98 |
-25.00 -15.80 |
1.00 0.76 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
69.00 68.00 |
69.00 69.00 |
1.00 1.47 |
10:15:24 10.09.2026 |
-21.50 -23.50 |
-7.50 -9.68 |
9.50 15.70 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’120.00 1’105.00 |
1’120.00 1’110.00 |
15.00 1.36 |
09:57:19 10.09.2026 |
10.00 0.93 |
-90.00 -7.66 |
169.00 18.45 |
|
|||
|
Novartis CH0012005267 |
113.10 111.66 |
113.46 111.90 |
1.44 1.29 |
10:17:15 10.09.2026 |
8.12 6.92 |
2.20 1.78 |
23.14 22.62 |
|
|||
|
Adecco CH0012138605 |
24.12 23.84 |
24.54 24.08 |
0.28 1.17 |
10:15:44 10.09.2026 |
6.86 41.38 |
2.66 12.80 |
0.54 2.36 |
|
|||
|
Meier Tobler CH0208062627 |
34.50 34.10 |
34.70 34.25 |
0.40 1.17 |
09:52:03 10.09.2026 |
3.30 10.75 |
-2.05 -5.69 |
-2.65 -7.23 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.30 53.70 |
54.60 53.90 |
0.60 1.12 |
09:47:21 10.09.2026 |
-15.90 -22.46 |
-52.50 -48.88 |
-11.00 -16.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vetropack a CH0530235594 |
22.05 22.50 |
22.95 22.05 |
-0.45 -2.00 |
09:43:21 10.09.2026 |
3.62 19.28 |
1.75 8.47 |
-2.50 -10.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.39 3.46 |
3.44 3.38 |
-0.07 -2.02 |
09:59:49 10.09.2026 |
0.20 6.37 |
-0.56 -14.36 |
0.53 18.86 |
|
|||
|
DocMorris CH0042615283 |
10.43 10.70 |
11.00 10.43 |
-0.27 -2.52 |
10:17:21 10.09.2026 |
3.41 46.39 |
5.94 123.14 |
4.56 73.55 |
|
|||
|
Alcon CH0432492467 |
54.46 55.90 |
55.52 54.32 |
-1.44 -2.58 |
10:17:19 10.09.2026 |
3.70 6.95 |
-5.84 -9.30 |
-6.24 -9.87 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.30 |
1.29 1.27 |
-0.04 -2.69 |
09:24:36 10.09.2026 |
0.11 8.79 |
0.19 17.12 |
-0.05 -3.70 |
|
|||
|
Gurit CH1173567111 |
57.60 59.40 |
60.00 57.40 |
-1.80 -3.03 |
10:13:34 10.09.2026 |
22.60 66.86 |
32.25 133.54 |
43.18 326.63 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 130.00 |
0.00 0.00 |
-4.00 -3.08 |
08:37:44 10.09.2026 |
-4.50 -3.41 |
-14.50 -10.21 |
-12.00 -8.60 |
|
|||
|
Züblin CH0312309682 |
51.00 52.80 |
0.00 0.00 |
-1.80 -3.41 |
05:55:00 10.09.2026 |
0.00 0.00 |
4.20 8.71 |
-2.60 -4.73 |
|
|||
|
Implenia CH0023868554 |
64.20 66.60 |
67.00 64.10 |
-2.40 -3.60 |
10:17:27 10.09.2026 |
4.80 7.68 |
-6.20 -8.44 |
2.40 3.70 |
|
|||
|
Xlife Sciences CH0461929603 |
14.10 14.70 |
14.70 14.10 |
-0.60 -4.08 |
09:57:11 10.09.2026 |
-10.40 -45.22 |
-9.50 -42.99 |
-8.90 -41.40 |
|
|||
|
Feintool International CH0009320091 |
11.50 12.00 |
0.00 0.00 |
-0.50 -4.17 |
08:58:13 10.09.2026 |
2.00 20.00 |
2.00 20.00 |
1.50 14.29 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’550.00 |
1’520.00 1’470.00 |
-70.00 -4.52 |
09:42:55 10.09.2026 |
-140.00 -8.64 |
20.00 1.37 |
470.00 46.53 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.67 |
07:50:18 10.09.2026 |
0.18 20.77 |
-0.01 -1.38 |
-0.27 -19.85 |
|
|||
|
Adval Tech CH0008967926 |
40.40 42.60 |
0.00 0.00 |
-2.20 -5.16 |
07:30:12 10.09.2026 |
-1.20 -2.67 |
12.00 37.74 |
-2.00 -4.37 |
|
|||
|
Perrot Duval CH0252620700 |
110.00 116.00 |
115.00 110.00 |
-6.00 -5.17 |
09:58:52 10.09.2026 |
73.00 162.22 |
74.00 168.18 |
47.50 92.23 |
|