SPI 998750 / CH0009987501
19’845.52
Pkt
193.22
Pkt
0.98
%
09:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’719.00 3’488.00 |
3’746.00 3’662.00 |
231.00 6.62 |
09:53:29 13.10.2026 |
-10.00 -0.29 |
620.00 22.23 |
32.00 0.95 |
 |
|||
|
Sulzer CH0038388911 |
166.70 160.00 |
166.80 161.00 |
6.70 4.19 |
09:53:36 13.10.2026 |
14.00 10.04 |
-16.10 -9.49 |
15.50 11.23 |
|
|||
|
Alcon CH0432492467 |
54.64 53.44 |
55.00 54.16 |
1.20 2.25 |
09:53:15 13.10.2026 |
-1.84 -3.40 |
-8.80 -14.43 |
-8.42 -13.89 |
|
|||
|
Clariant CH0012142631 |
10.48 10.26 |
10.48 10.33 |
0.22 2.14 |
09:53:19 13.10.2026 |
2.86 38.91 |
2.49 32.27 |
3.40 49.94 |
|
|||
|
Gurit CH1173567111 |
48.80 47.80 |
48.80 48.80 |
1.00 2.09 |
09:15:32 13.10.2026 |
12.80 34.78 |
11.10 28.83 |
38.54 348.46 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.24 19.85 |
20.24 19.26 |
0.39 1.96 |
09:53:26 13.10.2026 |
3.45 18.02 |
12.71 128.51 |
10.79 91.36 |
|
|||
|
Implenia CH0023868554 |
64.00 62.80 |
64.00 62.50 |
1.20 1.91 |
09:40:03 13.10.2026 |
-6.10 -8.85 |
-2.50 -3.83 |
-5.80 -8.45 |
|
|||
|
SIG Group CH0435377954 |
13.73 13.48 |
13.75 13.41 |
0.25 1.85 |
09:53:01 13.10.2026 |
-0.08 -0.60 |
1.23 10.22 |
4.94 59.28 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
130.30 128.00 |
131.00 127.40 |
2.30 1.80 |
09:52:40 13.10.2026 |
6.70 5.48 |
-3.30 -2.50 |
34.20 36.11 |
|
|||
|
Ypsomed CH0019396990 |
366.80 360.60 |
371.60 365.00 |
6.20 1.72 |
09:53:40 13.10.2026 |
-3.20 -0.89 |
71.60 25.23 |
26.40 8.02 |
|
|||
|
Partners Group CH0024608827 |
607.40 597.60 |
607.40 597.40 |
9.80 1.64 |
09:53:43 13.10.2026 |
-86.00 -12.73 |
-272.60 -31.62 |
-445.10 -43.03 |
|
|||
|
Novartis CH0012005267 |
121.90 119.96 |
122.16 120.64 |
1.94 1.62 |
09:53:19 13.10.2026 |
-6.58 -5.29 |
-4.46 -3.65 |
11.10 10.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
7.78 7.97 |
8.17 7.71 |
-0.19 -2.38 |
09:53:23 13.10.2026 |
-4.83 -40.12 |
-7.67 -51.55 |
-8.49 -54.08 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
580.00 580.00 |
-15.00 -2.52 |
09:41:05 13.10.2026 |
5.00 0.87 |
0.00 0.00 |
-20.00 -3.33 |
|
|||
|
Idorsia CH0363463438 |
4.29 4.40 |
4.31 4.21 |
-0.11 -2.55 |
09:53:08 13.10.2026 |
-2.32 -36.42 |
0.62 18.08 |
-0.55 -11.96 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
0.00 -2.57 |
09:09:43 13.10.2026 |
-0.03 -16.67 |
-0.14 -48.28 |
-3.15 -95.45 |
|
|||
|
BVZ CH0008207356 |
1’480.00 1’520.00 |
0.00 0.00 |
-40.00 -2.63 |
08:00:00 13.10.2026 |
-380.00 -20.11 |
-40.00 -2.58 |
460.00 43.81 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 21.00 |
0.00 0.00 |
-0.60 -2.86 |
09:00:13 13.10.2026 |
2.00 11.11 |
1.20 6.38 |
-0.40 -1.96 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.86 0.89 |
0.86 0.82 |
-0.03 -3.37 |
09:07:43 13.10.2026 |
0.06 10.17 |
0.01 1.56 |
-0.20 -23.53 |
|
|||
|
Private Equity CH0006089921 |
58.60 60.80 |
0.00 0.00 |
-2.20 -3.62 |
08:37:03 13.10.2026 |
-2.00 -3.17 |
-0.60 -0.97 |
-2.00 -3.17 |
|
|||
|
Centiel CH0024666528 |
5.16 5.36 |
5.36 5.10 |
-0.20 -3.73 |
09:53:14 13.10.2026 |
-0.22 -3.82 |
2.64 91.03 |
4.03 267.37 |
|
|||
|
Curatis CH1330780979 |
18.25 19.00 |
0.00 0.00 |
-0.75 -3.95 |
05:55:00 13.10.2026 |
-3.15 -13.70 |
-3.15 -13.70 |
6.65 50.38 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.29 |
09:43:47 13.10.2026 |
0.01 14.75 |
-0.04 -33.65 |
-0.13 -65.00 |
|
|||
|
Feintool International CH0009320091 |
11.20 11.85 |
0.00 0.00 |
-0.65 -5.49 |
07:30:07 13.10.2026 |
2.11 21.89 |
2.31 24.47 |
1.35 12.98 |
|
|||
|
Züblin CH0312309682 |
49.20 52.60 |
0.00 0.00 |
-3.40 -6.46 |
08:36:46 13.10.2026 |
-0.40 -0.75 |
3.40 6.91 |
7.00 15.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -10.26 |
09:09:23 13.10.2026 |
-0.02 -50.00 |
-0.03 -57.98 |
-0.05 -69.23 |
|