SPI 998750 / CH0009987501
18’905.32
Pkt
166.02
Pkt
0.89
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santhera Pharmaceuticals CH1276028821 |
17.66 15.22 |
17.78 15.40 |
2.44 16.03 |
17:17:41 04.06.2026 |
-0.46 -2.83 |
3.60 29.51 |
2.64 20.06 |
 |
|||
|
Adval Tech CH0008967926 |
44.80 40.00 |
44.80 44.80 |
4.80 12.00 |
16:28:26 04.06.2026 |
7.60 20.32 |
8.00 21.62 |
-6.50 -12.62 |
|
|||
|
Idorsia CH0363463438 |
4.43 4.05 |
4.44 4.02 |
0.38 9.27 |
17:18:15 04.06.2026 |
0.27 6.68 |
0.68 18.17 |
2.74 166.38 |
|
|||
|
Kuros CH0325814116 |
20.50 18.86 |
20.76 18.73 |
1.64 8.70 |
17:18:18 04.06.2026 |
-7.78 -28.73 |
-11.92 -38.18 |
-6.58 -25.43 |
|
|||
|
Centiel CH0024666528 |
5.78 5.40 |
5.80 5.40 |
0.38 7.04 |
17:15:55 04.06.2026 |
3.08 135.09 |
3.86 256.86 |
3.98 288.41 |
|
|||
|
SKAN CH0013396012 |
53.50 50.50 |
54.00 50.30 |
3.00 5.94 |
17:15:04 04.06.2026 |
-1.00 -1.96 |
1.05 2.14 |
-22.50 -30.99 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.68 12.12 |
12.78 11.72 |
0.56 4.62 |
17:14:41 04.06.2026 |
-5.52 -29.68 |
-5.80 -30.72 |
5.80 79.67 |
|
|||
|
Tecan CH0012100191 |
164.10 156.90 |
164.50 156.40 |
7.20 4.59 |
17:18:14 04.06.2026 |
22.90 17.22 |
20.20 14.89 |
-3.10 -1.95 |
|
|||
|
Roche CH1499059983 |
325.00 311.60 |
325.60 311.70 |
13.40 4.30 |
17:18:06 04.06.2026 |
-45.50 -12.54 |
4.10 1.31 |
52.70 19.91 |
|
|||
|
Temenos CH0012453913 |
71.85 68.90 |
72.55 68.70 |
2.95 4.28 |
17:17:53 04.06.2026 |
2.30 3.28 |
-0.45 -0.62 |
11.55 19.00 |
|
|||
|
Roche CH0012032113 |
331.60 318.20 |
332.40 317.60 |
13.40 4.21 |
17:17:57 04.06.2026 |
-47.91 -12.87 |
1.55 0.48 |
44.02 15.71 |
|
|||
|
IVF HARTMANN CH0187624256 |
128.00 123.00 |
128.00 124.00 |
5.00 4.07 |
09:45:20 04.06.2026 |
-12.50 -9.06 |
-13.50 -9.71 |
-21.50 -14.63 |
|
|||
|
Partners Group CH0024608827 |
713.00 686.80 |
724.20 686.40 |
26.20 3.81 |
17:18:17 04.06.2026 |
-18.80 -2.23 |
-106.80 -11.49 |
-253.70 -23.57 |
|
|||
|
MCH CH0039542854 |
4.63 4.46 |
4.80 4.48 |
0.17 3.81 |
16:30:42 04.06.2026 |
0.11 2.56 |
1.22 38.36 |
0.53 13.70 |
|
|||
|
BACHEM CH1176493729 |
70.35 67.90 |
70.90 66.95 |
2.45 3.61 |
17:14:19 04.06.2026 |
13.20 22.24 |
19.15 35.86 |
22.30 44.38 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comet CH0360826991 |
360.20 369.80 |
366.00 354.00 |
-9.60 -2.60 |
17:16:47 04.06.2026 |
66.40 22.71 |
148.00 70.21 |
140.60 64.44 |
|
|||
|
Huber + Suhner CH0030380734 |
278.00 285.50 |
284.00 270.50 |
-7.50 -2.63 |
17:16:42 04.06.2026 |
71.50 37.24 |
117.50 80.48 |
184.50 233.54 |
|
|||
|
Molecular Partners CH0256379097 |
3.02 3.12 |
3.11 3.00 |
-0.10 -3.21 |
17:07:08 04.06.2026 |
-0.77 -19.54 |
-0.04 -1.25 |
0.04 1.28 |
|
|||
|
INFICON CH1431598916 |
169.00 174.60 |
173.60 166.80 |
-5.60 -3.21 |
17:18:15 04.06.2026 |
41.20 34.86 |
58.80 58.45 |
64.00 67.09 |
|
|||
|
Implenia CH0023868554 |
64.20 66.50 |
66.40 63.80 |
-2.30 -3.46 |
17:18:09 04.06.2026 |
-11.60 -16.09 |
-6.80 -10.10 |
12.00 24.74 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.02 17.66 |
17.66 16.94 |
-0.64 -3.62 |
17:15:06 04.06.2026 |
3.86 26.12 |
3.14 20.26 |
1.88 11.22 |
|
|||
|
Schlatter Industries CH0002277314 |
18.50 19.20 |
18.50 18.50 |
-0.70 -3.65 |
17:13:09 04.06.2026 |
-1.10 -5.64 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.38 21.28 |
21.18 19.59 |
-0.90 -4.23 |
17:16:47 04.06.2026 |
10.83 128.03 |
12.21 172.70 |
11.52 148.45 |
|
|||
|
Klingelnberg CH0420462266 |
11.95 12.55 |
12.65 11.95 |
-0.60 -4.78 |
17:16:38 04.06.2026 |
-0.20 -1.76 |
1.05 10.40 |
-1.45 -11.51 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 47.00 |
0.00 0.00 |
-3.80 -8.09 |
08:27:01 04.06.2026 |
-5.80 -11.84 |
3.20 8.00 |
-19.60 -30.15 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.58 0.58 |
-0.06 -8.66 |
12:02:11 04.06.2026 |
0.05 8.33 |
-0.05 -7.14 |
-0.46 -41.44 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.00 5.50 |
5.00 5.00 |
-0.50 -9.09 |
10:53:40 04.06.2026 |
-0.50 -7.94 |
-1.80 -23.68 |
-1.80 -23.68 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.66 1.85 |
1.85 1.60 |
-0.20 -10.54 |
16:59:44 04.06.2026 |
0.52 57.14 |
0.63 78.75 |
0.22 17.70 |
|
|||
|
Burckhardt Compression CH0025536027 |
454.50 511.00 |
481.50 445.00 |
-56.50 -11.06 |
17:18:06 04.06.2026 |
-72.50 -12.67 |
-25.50 -4.86 |
-109.50 -17.98 |
|