SPI 998750 / CH0009987501
18’470.23
Pkt
-32.74
Pkt
-0.18
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
16.90 13.60 |
19.90 13.70 |
3.30 24.26 |
13:50:41 12.01.2026 |
-0.35 -2.54 |
2.05 17.98 |
0.70 5.49 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.65 |
0.70 0.65 |
0.05 7.69 |
13:18:49 12.01.2026 |
-0.19 -21.11 |
-0.39 -35.45 |
-0.66 -48.18 |
|
|||
|
Gurit CH1173567111 |
13.90 13.00 |
13.92 13.50 |
0.90 6.92 |
12:50:38 12.01.2026 |
1.68 14.97 |
-3.82 -22.85 |
-1.08 -7.73 |
|
|||
|
PolyPeptide CH1110760852 |
29.90 28.15 |
29.90 27.70 |
1.75 6.22 |
13:45:03 12.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
|
|||
|
Bellevue CH0028422100 |
11.80 11.25 |
11.80 11.20 |
0.55 4.89 |
13:25:37 12.01.2026 |
2.19 24.44 |
3.73 50.27 |
-1.25 -10.08 |
|
|||
|
Tecan CH0012100191 |
155.50 151.00 |
159.50 153.50 |
4.50 2.98 |
13:48:20 12.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
|
|||
|
Forbo International CH0003541510 |
885.00 864.00 |
885.00 868.00 |
21.00 2.43 |
13:19:25 12.01.2026 |
147.00 20.30 |
34.00 4.06 |
108.00 14.15 |
|
|||
|
Calida CH0126639464 |
11.98 11.70 |
12.00 11.80 |
0.28 2.39 |
13:10:00 12.01.2026 |
-1.88 -13.64 |
-3.44 -22.43 |
-11.48 -49.11 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.17 1.14 |
1.17 1.08 |
0.03 2.19 |
13:25:59 12.01.2026 |
0.14 13.68 |
-0.68 -37.40 |
-1.46 -56.37 |
|
|||
|
BACHEM CH1176493729 |
63.90 62.55 |
63.90 63.00 |
1.35 2.16 |
13:38:26 12.01.2026 |
2.30 3.90 |
3.50 6.06 |
1.95 3.29 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’610.00 3’540.00 |
3’610.00 3’540.00 |
70.00 1.98 |
12:59:05 12.01.2026 |
-440.00 -11.28 |
190.00 5.81 |
110.00 3.28 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
31.00 30.40 |
31.85 29.60 |
0.60 1.97 |
13:48:05 12.01.2026 |
11.72 76.20 |
20.20 292.75 |
18.33 209.01 |
|
|||
|
Carlo Gavazzi CH1278877563 |
164.50 161.50 |
164.50 164.50 |
3.00 1.86 |
09:16:05 12.01.2026 |
1.50 0.95 |
-31.00 -16.23 |
-34.50 -17.74 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.25 13.60 |
13.50 13.00 |
-0.35 -2.57 |
13:39:43 12.01.2026 |
-0.10 -0.75 |
-0.15 -1.12 |
-0.40 -2.94 |
|
|||
|
Groupe Minoteries CH0012949464 |
226.00 232.00 |
0.00 0.00 |
-6.00 -2.59 |
05:55:01 12.01.2026 |
-4.00 -1.77 |
-18.00 -7.50 |
-54.00 -19.57 |
|
|||
|
Mikron CH0003390066 |
20.40 21.00 |
20.95 20.30 |
-0.60 -2.86 |
12:38:16 12.01.2026 |
1.47 7.55 |
4.39 26.51 |
6.85 48.58 |
|
|||
|
DocMorris CH0042615283 |
5.95 6.13 |
6.18 5.95 |
-0.18 -2.94 |
13:51:41 12.01.2026 |
0.28 4.42 |
-0.15 -2.26 |
-2.86 -30.52 |
|
|||
|
Klingelnberg CH0420462266 |
11.00 11.35 |
11.25 11.00 |
-0.35 -3.08 |
13:36:59 12.01.2026 |
0.25 2.25 |
-1.35 -10.63 |
-2.65 -18.93 |
|
|||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 -3.15 |
13:41:31 12.01.2026 |
-0.06 -28.57 |
0.04 42.86 |
0.05 50.54 |
|
|||
|
Feintool International CH0009320091 |
10.65 11.00 |
10.80 10.65 |
-0.35 -3.18 |
12:46:50 12.01.2026 |
0.60 5.88 |
-1.05 -8.86 |
-3.00 -21.74 |
|
|||
|
Schlatter Industries CH0002277314 |
20.20 21.00 |
20.20 20.00 |
-0.80 -3.81 |
13:42:40 12.01.2026 |
-0.40 -1.94 |
-3.20 -13.68 |
-1.60 -7.34 |
|
|||
|
Adval Tech CH0008967926 |
36.00 37.60 |
36.00 36.00 |
-1.60 -4.26 |
09:16:16 12.01.2026 |
-3.40 -8.29 |
-11.60 -23.58 |
-41.40 -52.41 |
|
|||
|
Varia US Properties CH0305285295 |
20.80 21.80 |
21.80 20.60 |
-1.00 -4.59 |
13:45:17 12.01.2026 |
-1.00 -4.69 |
0.20 1.00 |
-10.60 -34.30 |
|
|||
|
Arbonia CH0110240600 |
4.64 4.89 |
4.91 4.47 |
-0.25 -5.11 |
13:39:36 12.01.2026 |
-0.21 -4.02 |
-0.40 -7.39 |
-2.29 -31.36 |
|
|||
|
Private Equity CH0006089921 |
60.00 63.50 |
0.00 0.00 |
-3.50 -5.51 |
05:55:01 12.01.2026 |
-2.50 -3.85 |
-6.00 -8.76 |
-13.90 -18.19 |
|
|||
|
Evolva CH1262055788 |
0.78 0.83 |
0.80 0.77 |
-0.05 -6.02 |
11:58:35 12.01.2026 |
-0.14 -15.57 |
-0.32 -29.36 |
-0.41 -34.47 |
|
|||
|
SoftwareONE CH0496451508 |
8.04 8.83 |
8.44 7.50 |
-0.79 -8.90 |
13:50:26 12.01.2026 |
0.01 0.11 |
1.09 14.03 |
2.54 40.45 |
|