SPI 998750 / CH0009987501
20’104.01
Pkt
-77.30
Pkt
-0.38
%
13:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
20.00 18.10 |
20.00 18.50 |
1.90 10.50 |
12:55:48 18.08.2026 |
-5.45 -22.71 |
1.35 7.85 |
6.60 55.23 |
 |
|||
|
Basilea Pharmaceutica CH0011432447 |
57.80 54.20 |
58.60 57.10 |
3.60 6.64 |
13:42:11 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
|
|||
|
Medartis CH0386200239 |
91.10 87.90 |
95.00 90.10 |
3.20 3.64 |
13:19:02 18.08.2026 |
10.20 13.30 |
-0.40 -0.46 |
12.20 16.33 |
|
|||
|
Kuros CH0325814116 |
22.14 21.40 |
22.32 21.28 |
0.74 3.46 |
13:40:21 18.08.2026 |
2.44 11.79 |
-2.10 -8.32 |
-4.32 -15.73 |
|
|||
|
SIG Group CH0435377954 |
13.15 12.74 |
13.21 12.70 |
0.41 3.22 |
13:43:29 18.08.2026 |
3.32 27.12 |
3.02 24.08 |
2.42 18.42 |
|
|||
|
Feintool International CH0009320091 |
11.20 10.90 |
11.50 10.90 |
0.30 2.75 |
13:24:38 18.08.2026 |
0.12 1.25 |
-0.30 -3.00 |
-1.85 -16.02 |
|
|||
|
mobilezone CH0276837694 |
13.24 12.92 |
13.32 12.92 |
0.32 2.48 |
13:38:18 18.08.2026 |
-0.96 -6.56 |
-1.50 -9.88 |
2.84 26.20 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.20 15.90 |
16.30 15.70 |
0.30 1.89 |
13:36:23 18.08.2026 |
-1.60 -9.09 |
-0.30 -1.84 |
2.46 18.17 |
|
|||
|
VZ CH0528751586 |
170.60 168.00 |
171.60 167.60 |
2.60 1.55 |
13:20:08 18.08.2026 |
17.20 11.81 |
19.00 13.21 |
-8.00 -4.68 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 130.00 |
132.00 132.00 |
2.00 1.54 |
10:42:37 18.08.2026 |
2.00 1.52 |
-11.50 -7.93 |
-3.50 -2.55 |
|
|||
|
Sonova CH0012549785 |
242.40 239.00 |
243.60 238.40 |
3.40 1.42 |
13:43:25 18.08.2026 |
63.90 36.62 |
40.50 20.46 |
13.10 5.81 |
|
|||
|
COLTENE CH0025343259 |
47.70 47.10 |
47.70 47.30 |
0.60 1.27 |
13:18:49 18.08.2026 |
-0.65 -1.35 |
-7.65 -13.91 |
-0.75 -1.56 |
|
|||
|
Berner Kantonalbank CH0009691608 |
378.50 374.00 |
379.00 371.00 |
4.50 1.20 |
13:29:18 18.08.2026 |
-7.00 -1.84 |
40.00 12.01 |
115.50 44.85 |
|
|||
|
Swisscom CH0008742519 |
640.50 633.00 |
641.00 635.00 |
7.50 1.18 |
13:42:15 18.08.2026 |
-43.50 -6.42 |
-68.00 -9.68 |
52.50 9.02 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
183.80 189.25 |
188.90 183.55 |
-5.45 -2.88 |
13:43:25 18.08.2026 |
-6.65 -3.29 |
-1.20 -0.61 |
56.90 41.13 |
|
|||
|
Accelleron Industries CH1169360919 |
76.85 79.30 |
79.35 76.85 |
-2.45 -3.09 |
13:41:39 18.08.2026 |
-11.60 -13.37 |
3.65 5.10 |
0.75 1.01 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
07:30:16 18.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-7.30 -10.66 |
|
|||
|
Klingelnberg CH0420462266 |
11.40 11.80 |
11.75 11.40 |
-0.40 -3.39 |
12:21:05 18.08.2026 |
1.30 12.50 |
0.85 7.83 |
-1.10 -8.59 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:00:00 18.08.2026 |
-10.00 -4.17 |
-4.00 -1.71 |
0.00 0.00 |
|
|||
|
Komax CH0010702154 |
78.80 81.80 |
81.70 78.10 |
-3.00 -3.67 |
13:41:14 18.08.2026 |
18.10 32.61 |
-0.20 -0.27 |
-13.60 -15.60 |
|
|||
|
Calida CH0126639464 |
14.16 14.70 |
14.50 14.10 |
-0.54 -3.67 |
13:29:40 18.08.2026 |
-2.28 -13.33 |
3.00 25.38 |
1.08 7.86 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.60 69.40 |
0.00 0.00 |
-2.80 -4.03 |
05:55:00 18.08.2026 |
-0.60 -0.86 |
7.00 11.22 |
20.00 40.49 |
|
|||
|
Sandoz CH1243598427 |
71.78 74.90 |
74.50 71.54 |
-3.12 -4.17 |
13:42:12 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Huber + Suhner CH0030380734 |
195.00 203.50 |
196.00 179.40 |
-8.50 -4.18 |
13:43:20 18.08.2026 |
-77.00 -26.83 |
29.60 16.41 |
101.60 93.73 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.85 32.45 |
32.00 29.00 |
-1.60 -4.93 |
13:28:57 18.08.2026 |
15.31 86.79 |
17.17 108.81 |
16.73 103.14 |
|
|||
|
Xlife Sciences CH0461929603 |
15.30 16.10 |
15.80 15.30 |
-0.80 -4.97 |
13:39:17 18.08.2026 |
-4.70 -23.38 |
-5.10 -24.88 |
-6.40 -29.36 |
|
|||
|
Rieter CH0003671440 |
3.05 3.22 |
3.19 2.99 |
-0.17 -5.28 |
13:34:02 18.08.2026 |
0.01 0.15 |
-0.45 -12.20 |
-3.42 -51.34 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.38 19.56 |
19.19 18.32 |
-1.18 -6.03 |
13:41:06 18.08.2026 |
0.80 4.26 |
11.06 129.68 |
9.37 91.77 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.46 2.65 |
2.50 2.33 |
-0.19 -7.17 |
13:42:12 18.08.2026 |
0.87 73.00 |
1.20 141.18 |
1.07 108.33 |
|