SPI 998750 / CH0009987501
18’220.06
Pkt
96.38
Pkt
0.53
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
98.50 92.00 |
98.50 94.00 |
6.50 7.07 |
11:54:21 07.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
 |
|||
|
Orior CH0111677362 |
11.56 10.82 |
11.56 10.80 |
0.74 6.84 |
11:50:09 07.04.2026 |
-2.88 -21.18 |
-1.80 -14.38 |
-9.24 -46.29 |
|
|||
|
LEM CH0022427626 |
307.00 289.00 |
309.00 289.00 |
18.00 6.23 |
11:52:33 07.04.2026 |
-1.00 -0.34 |
-202.00 -40.73 |
-413.00 -58.42 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.02 8.53 |
9.08 8.54 |
0.49 5.74 |
12:05:05 07.04.2026 |
0.89 11.34 |
-2.71 -23.67 |
1.41 19.30 |
|
|||
|
Comet CH0360826991 |
265.00 254.20 |
265.20 252.60 |
10.80 4.25 |
11:57:58 07.04.2026 |
28.40 12.62 |
47.00 22.77 |
29.90 13.38 |
|
|||
|
APG SGA CH0019107025 |
203.00 195.50 |
203.00 197.00 |
7.50 3.84 |
11:56:47 07.04.2026 |
-12.50 -5.95 |
-11.50 -5.50 |
-19.50 -8.99 |
|
|||
|
Gurit CH1173567111 |
37.80 36.50 |
38.50 37.00 |
1.30 3.56 |
11:15:43 07.04.2026 |
26.60 231.30 |
26.98 242.63 |
22.84 149.67 |
|
|||
|
COLTENE CH0025343259 |
49.50 47.80 |
49.50 48.45 |
1.70 3.56 |
11:57:19 07.04.2026 |
-5.70 -10.61 |
3.10 6.90 |
-15.00 -23.81 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
24.90 24.20 |
24.90 24.10 |
0.70 2.89 |
11:49:41 07.04.2026 |
3.30 15.64 |
3.00 14.02 |
1.80 7.96 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’480.00 |
1’520.00 1’500.00 |
40.00 2.70 |
11:21:16 07.04.2026 |
190.00 15.20 |
390.00 37.14 |
495.00 52.38 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
108.20 105.50 |
108.20 105.00 |
2.70 2.56 |
12:05:21 07.04.2026 |
17.30 19.39 |
26.90 33.79 |
33.30 45.49 |
|
|||
|
Landis+Gyr CH0371153492 |
52.30 51.00 |
52.40 50.00 |
1.30 2.55 |
11:51:09 07.04.2026 |
-0.20 -0.39 |
-13.70 -21.11 |
-1.10 -2.10 |
|
|||
|
PolyPeptide CH1110760852 |
30.55 29.80 |
30.70 29.35 |
0.75 2.52 |
12:03:26 07.04.2026 |
3.60 13.79 |
5.90 24.79 |
12.86 76.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medartis CH0386200239 |
79.60 81.60 |
81.50 79.60 |
-2.00 -2.45 |
11:45:35 07.04.2026 |
-7.80 -8.84 |
-6.00 -6.94 |
7.70 10.59 |
|
|||
|
Molecular Partners CH0256379097 |
3.14 3.23 |
3.17 3.12 |
-0.09 -2.64 |
11:23:18 07.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
|
|||
|
Fundamenta Real Estate CH0045825517 |
18.15 18.65 |
18.20 18.05 |
-0.50 -2.68 |
11:34:20 07.04.2026 |
1.20 6.84 |
0.96 5.41 |
1.06 6.01 |
|
|||
|
Idorsia CH0363463438 |
3.41 3.52 |
3.52 3.40 |
-0.10 -2.93 |
12:00:26 07.04.2026 |
-0.65 -15.16 |
-0.93 -20.48 |
2.54 236.13 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.31 0.32 |
0.32 0.30 |
-0.01 -2.99 |
11:44:02 07.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 158.50 |
0.00 0.00 |
-5.00 -3.15 |
08:19:50 07.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.72 15.20 |
15.36 14.40 |
-0.48 -3.16 |
12:03:30 07.04.2026 |
-8.35 -35.01 |
2.74 21.47 |
8.57 123.67 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.31 |
1.31 1.26 |
-0.05 -3.44 |
10:36:24 07.04.2026 |
0.04 3.25 |
-0.07 -5.22 |
-0.02 -1.55 |
|
|||
|
Private Equity CH0006089921 |
59.00 62.00 |
0.00 0.00 |
-3.00 -4.84 |
05:55:00 07.04.2026 |
-1.50 -2.36 |
-1.00 -1.59 |
-12.60 -16.89 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.61 |
11:22:43 07.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
-0.01 -6.81 |
10:53:57 07.04.2026 |
-0.05 -31.74 |
-0.10 -50.00 |
0.01 11.11 |
|
|||
|
Montana Aerospace CH1110425654 |
22.95 24.70 |
24.00 22.90 |
-1.75 -7.09 |
12:03:42 07.04.2026 |
-1.05 -3.71 |
0.45 1.68 |
10.99 67.59 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.83 0.82 |
-0.08 -8.79 |
11:43:47 07.04.2026 |
0.02 2.47 |
-0.09 -9.39 |
-0.41 -33.06 |
|
|||
|
Varia US Properties CH0305285295 |
14.90 16.40 |
16.40 14.90 |
-1.50 -9.15 |
11:58:31 07.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.95 1.07 |
1.07 0.95 |
-0.12 -10.80 |
11:04:46 07.04.2026 |
-0.20 -16.95 |
-0.05 -5.31 |
-1.27 -56.44 |
|