SPI 998750 / CH0009987501
19’911.68
Pkt
-139.10
Pkt
-0.69
%
17:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
6.63 6.02 |
6.63 5.96 |
0.61 10.13 |
16:59:46 26.06.2026 |
2.81 89.78 |
1.52 34.24 |
4.05 214.62 |
 |
|||
|
Gurit CH1173567111 |
41.40 38.40 |
41.40 39.00 |
3.00 7.81 |
16:53:25 26.06.2026 |
0.85 2.60 |
22.20 194.74 |
16.40 95.35 |
|
|||
|
Feintool International CH0009320091 |
9.78 9.20 |
9.80 9.28 |
0.58 6.30 |
16:48:14 26.06.2026 |
0.34 3.67 |
-1.60 -14.29 |
-2.40 -20.00 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
111.60 105.80 |
112.80 106.20 |
5.80 5.48 |
16:58:56 26.06.2026 |
-1.40 -1.32 |
12.30 13.27 |
33.70 47.27 |
|
|||
|
PolyPeptide CH1110760852 |
46.45 44.55 |
46.80 44.30 |
1.90 4.26 |
16:59:21 26.06.2026 |
14.80 59.80 |
14.30 56.63 |
19.35 95.79 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.00 0.00 |
0.02 3.45 |
08:39:49 26.06.2026 |
-0.04 -5.69 |
-0.07 -10.77 |
-0.55 -48.67 |
|
|||
|
Medartis CH0386200239 |
79.60 77.10 |
80.20 73.50 |
2.50 3.24 |
16:59:47 26.06.2026 |
-7.90 -9.84 |
-15.40 -17.54 |
-4.50 -5.85 |
|
|||
|
Bell CH0315966322 |
180.80 175.60 |
185.00 178.80 |
5.20 2.96 |
16:49:51 26.06.2026 |
-30.10 -14.72 |
-45.60 -20.73 |
-86.60 -33.18 |
|
|||
|
MCH CH0039542854 |
6.02 5.86 |
6.02 5.88 |
0.16 2.73 |
16:52:54 26.06.2026 |
1.78 44.72 |
2.16 60.00 |
2.01 53.60 |
|
|||
|
Berner Kantonalbank CH0009691608 |
373.50 364.50 |
377.00 364.50 |
9.00 2.47 |
16:58:57 26.06.2026 |
-47.00 -11.49 |
55.50 18.11 |
112.50 45.09 |
|
|||
|
Jungfraubahn CH0017875789 |
257.00 251.50 |
257.00 250.50 |
5.50 2.19 |
16:52:38 26.06.2026 |
-23.00 -8.36 |
-27.50 -9.84 |
52.60 26.38 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 10.60 |
10.80 10.50 |
0.20 1.89 |
16:53:42 26.06.2026 |
0.95 9.00 |
0.30 2.68 |
-1.00 -8.00 |
|
|||
|
Emmi CH0012829898 |
886.00 870.00 |
888.00 868.00 |
16.00 1.84 |
16:53:45 26.06.2026 |
47.00 5.78 |
131.00 17.97 |
54.00 6.70 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
642.00 631.00 |
645.00 629.00 |
11.00 1.74 |
16:49:57 26.06.2026 |
-28.00 -4.24 |
62.00 10.86 |
154.50 32.29 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.66 12.46 |
12.68 12.14 |
0.20 1.61 |
16:51:26 26.06.2026 |
-1.50 -10.56 |
-10.95 -46.30 |
5.88 86.22 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
16.42 16.94 |
17.30 16.22 |
-0.52 -3.07 |
16:55:19 26.06.2026 |
2.24 14.83 |
3.62 26.38 |
-0.28 -1.59 |
|
|||
|
Accelleron Industries CH1169360919 |
80.30 82.85 |
82.20 79.90 |
-2.55 -3.08 |
16:58:20 26.06.2026 |
8.75 11.71 |
20.45 32.46 |
29.00 53.26 |
|
|||
|
Logitech CH0025751329 |
79.22 81.92 |
81.78 78.96 |
-2.70 -3.30 |
17:00:01 26.06.2026 |
12.36 17.06 |
2.54 3.09 |
14.10 19.94 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.00 0.00 |
-0.03 -3.30 |
05:55:01 26.06.2026 |
-0.14 -13.33 |
-0.20 -17.65 |
-0.99 -51.98 |
|
|||
|
BELIMO CH1101098163 |
910.00 944.50 |
945.00 909.00 |
-34.50 -3.65 |
16:59:43 26.06.2026 |
275.50 43.01 |
135.50 17.36 |
124.00 15.66 |
|
|||
|
Stadler Rail CH0002178181 |
22.96 23.84 |
23.90 22.92 |
-0.88 -3.69 |
16:55:32 26.06.2026 |
4.31 22.41 |
3.60 18.05 |
4.35 22.67 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.28 |
1.25 1.23 |
-0.05 -3.92 |
14:40:24 26.06.2026 |
-0.02 -1.54 |
0.10 8.02 |
-0.08 -5.54 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.57 18.46 |
18.17 17.36 |
-0.89 -4.82 |
16:59:47 26.06.2026 |
10.30 124.56 |
10.94 143.41 |
9.36 101.74 |
|
|||
|
Adval Tech CH0008967926 |
44.40 47.60 |
0.00 0.00 |
-3.20 -6.72 |
07:30:16 26.06.2026 |
11.80 36.65 |
6.40 17.02 |
-7.00 -13.73 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.14 |
16:52:36 26.06.2026 |
0.01 31.58 |
-0.01 -10.39 |
-0.01 -14.09 |
|
|||
|
Centiel CH0024666528 |
7.62 8.46 |
8.44 7.56 |
-0.84 -9.93 |
16:57:54 26.06.2026 |
5.87 221.51 |
6.99 456.86 |
6.91 427.88 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.50 |
0.00 0.00 |
-5.10 -10.10 |
08:15:05 26.06.2026 |
-1.40 -2.98 |
-4.40 -8.80 |
-12.40 -21.38 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 6.20 |
0.00 0.00 |
-0.85 -13.71 |
07:30:11 26.06.2026 |
0.30 5.08 |
-2.10 -25.30 |
-1.45 -18.95 |
|