SPI 998750 / CH0009987501
16’750.21
Pkt
54.34
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
14.60 12.10 |
15.80 12.50 |
2.50 20.66 |
17:19:52 18.09.2025 |
-0.55 -4.60 |
0.40 3.64 |
0.65 6.05 |
 |
|||
|
VAT CH0311864901 |
341.10 311.90 |
341.10 313.50 |
29.20 9.36 |
17:31:53 18.09.2025 |
-29.80 -8.78 |
-28.00 -8.29 |
-92.80 -23.06 |
|
|||
|
Comet CH0360826991 |
201.60 185.60 |
206.00 188.90 |
16.00 8.62 |
17:31:53 18.09.2025 |
-51.40 -22.00 |
-56.30 -23.61 |
-125.80 -40.84 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.40 9.64 |
10.60 9.60 |
0.76 7.88 |
17:31:53 18.09.2025 |
1.75 24.31 |
0.53 6.29 |
0.68 8.22 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.86 10.37 |
11.03 10.39 |
0.49 4.73 |
17:34:26 18.09.2025 |
1.62 18.47 |
0.86 9.02 |
2.16 26.21 |
|
|||
|
DocMorris CH0042615283 |
6.58 6.31 |
6.61 6.24 |
0.28 4.36 |
17:31:53 18.09.2025 |
-0.11 -1.72 |
-1.88 -23.05 |
-10.21 -61.87 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.99 0.95 |
1.00 0.95 |
0.04 4.21 |
17:31:53 18.09.2025 |
-0.15 -12.82 |
-0.29 -22.14 |
-0.43 -29.66 |
|
|||
|
Huber + Suhner CH0030380734 |
141.40 136.60 |
141.40 136.60 |
4.80 3.51 |
17:31:53 18.09.2025 |
51.80 60.66 |
60.40 78.65 |
50.90 58.98 |
|
|||
|
Swissquote CH0010675863 |
539.50 522.00 |
550.50 525.00 |
17.50 3.35 |
17:31:53 18.09.2025 |
101.50 23.44 |
152.90 40.07 |
242.30 82.92 |
|
|||
|
Sensirion CH0406705126 |
64.40 62.50 |
65.30 62.80 |
1.90 3.04 |
17:31:53 18.09.2025 |
-11.70 -15.52 |
-14.30 -18.33 |
1.80 2.91 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.20 |
13.65 13.50 |
0.40 3.03 |
17:31:53 18.09.2025 |
0.05 0.37 |
-0.35 -2.53 |
-0.50 -3.57 |
|
|||
|
Cicor Technologies CH0008702190 |
187.50 182.00 |
191.50 184.00 |
5.50 3.02 |
17:31:53 18.09.2025 |
48.00 35.82 |
90.40 98.69 |
130.00 250.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dätwyler CH0030486770 |
145.60 148.80 |
148.80 145.40 |
-3.20 -2.15 |
17:31:53 18.09.2025 |
32.00 26.71 |
27.40 22.03 |
-19.40 -11.33 |
|
|||
|
Adecco CH0012138605 |
20.88 21.38 |
21.40 20.80 |
-0.50 -2.34 |
17:32:19 18.09.2025 |
-1.32 -5.54 |
-5.84 -20.59 |
-4.56 -16.84 |
|
|||
|
Arbonia CH0110240600 |
5.74 5.88 |
6.00 5.72 |
-0.14 -2.38 |
17:31:53 18.09.2025 |
0.31 5.53 |
-1.17 -16.49 |
-2.18 -26.89 |
|
|||
|
Vetropack a CH0530235594 |
23.55 24.15 |
24.15 23.50 |
-0.60 -2.48 |
17:31:53 18.09.2025 |
-9.05 -26.81 |
-3.80 -13.33 |
-6.40 -20.58 |
|
|||
|
Bellevue CH0028422100 |
7.32 7.52 |
7.50 7.32 |
-0.20 -2.66 |
17:31:53 18.09.2025 |
-0.06 -0.81 |
-4.71 -39.09 |
-8.86 -54.69 |
|
|||
|
Barry Callebaut CH0009002962 |
1’076.00 1’110.00 |
1’091.00 1’053.00 |
-34.00 -3.06 |
17:31:53 18.09.2025 |
262.50 29.81 |
4.00 0.35 |
-313.00 -21.50 |
|
|||
|
mobilezone CH0276837694 |
10.58 11.06 |
11.12 10.58 |
-0.48 -4.34 |
17:31:53 18.09.2025 |
-0.08 -0.71 |
-1.66 -12.95 |
-2.18 -16.34 |
|
|||
|
Clariant CH0012142631 |
7.55 7.93 |
7.90 7.55 |
-0.38 -4.79 |
17:32:08 18.09.2025 |
-0.19 -2.27 |
-1.99 -19.57 |
-3.64 -30.82 |
|
|||
|
Idorsia CH0363463438 |
3.87 4.09 |
4.13 3.72 |
-0.23 -5.50 |
17:36:03 18.09.2025 |
1.69 77.83 |
2.72 241.31 |
2.26 141.38 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.39 |
1.48 1.15 |
-0.14 -10.07 |
17:31:53 18.09.2025 |
-0.52 -26.08 |
-0.75 -33.94 |
-1.73 -54.23 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
143.00 180.00 |
150.00 143.00 |
-37.00 -20.56 |
16:12:52 18.09.2025 |
7.00 4.14 |
26.00 17.33 |
20.00 12.50 |
|
|||
|
SIG Group CH0435377954 |
9.50 12.56 |
10.50 9.50 |
-3.06 -24.36 |
17:37:52 18.09.2025 |
-2.66 -17.08 |
-5.40 -29.49 |
-3.62 -21.90 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|