SPI 998750 / CH0009987501
18’221.56
Pkt
-94.28
Pkt
-0.51
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.00 23.50 |
26.70 24.00 |
2.50 10.64 |
17:30:03 23.01.2026 |
-0.60 -2.51 |
-10.90 -31.87 |
0.00 0.00 |
 |
|||
|
Gurit CH1173567111 |
16.34 15.06 |
16.86 16.00 |
1.28 8.50 |
17:30:03 23.01.2026 |
3.40 30.58 |
-1.22 -7.75 |
0.26 1.82 |
|
|||
|
SFS CH0239229302 |
117.60 111.60 |
119.80 112.60 |
6.00 5.38 |
17:30:03 23.01.2026 |
0.40 0.37 |
-0.60 -0.55 |
-12.40 -10.21 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.71 0.68 |
0.71 0.68 |
0.04 5.19 |
17:30:03 23.01.2026 |
-0.16 -17.98 |
-0.40 -35.40 |
-0.70 -48.95 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
13.84 13.16 |
13.96 13.12 |
0.68 5.17 |
17:30:03 23.01.2026 |
2.02 19.77 |
-2.22 -15.35 |
-2.86 -18.94 |
|
|||
|
Montana Aerospace CH1110425654 |
33.60 32.20 |
33.65 32.20 |
1.40 4.35 |
17:30:03 23.01.2026 |
2.85 10.05 |
3.85 14.08 |
16.30 109.40 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 4.14 |
17:30:03 23.01.2026 |
-0.02 -23.08 |
-0.01 -13.79 |
-0.01 -19.35 |
|
|||
|
Medartis CH0386200239 |
97.50 94.70 |
97.50 94.10 |
2.80 2.96 |
17:30:03 23.01.2026 |
10.50 12.88 |
6.20 7.23 |
23.80 34.90 |
|
|||
|
HT5 CH0024666528 |
2.05 1.99 |
2.15 1.98 |
0.06 2.91 |
17:30:03 23.01.2026 |
0.42 28.17 |
0.26 15.66 |
1.45 310.26 |
|
|||
|
Rieter CH0003671440 |
3.55 3.45 |
3.56 3.42 |
0.10 2.90 |
17:30:03 23.01.2026 |
-0.26 -7.34 |
-33.26 -91.02 |
-48.63 -93.68 |
|
|||
|
lastminute.com NL0010733960 |
15.00 14.60 |
15.10 14.75 |
0.40 2.74 |
17:30:03 23.01.2026 |
-0.20 -1.37 |
-1.60 -9.97 |
-2.03 -12.32 |
|
|||
|
Arbonia CH0110240600 |
5.09 4.96 |
5.18 5.00 |
0.13 2.62 |
17:30:03 23.01.2026 |
-0.82 -15.36 |
-1.04 -18.71 |
-3.21 -41.53 |
|
|||
|
Adval Tech CH0008967926 |
33.80 33.00 |
33.80 33.80 |
0.80 2.42 |
17:32:08 23.01.2026 |
-7.00 -17.07 |
-12.60 -27.04 |
-42.50 -55.56 |
|
|||
|
CPH Group CH0001624714 |
68.00 66.40 |
68.00 65.40 |
1.60 2.41 |
17:30:03 23.01.2026 |
-6.20 -8.78 |
-12.60 -16.36 |
-15.00 -18.89 |
|
|||
|
Sandoz CH1243598427 |
63.68 62.20 |
63.68 61.66 |
1.48 2.38 |
17:36:03 23.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Life CH0014852781 |
828.20 846.40 |
846.80 823.20 |
-18.20 -2.15 |
17:32:02 23.01.2026 |
2.60 0.30 |
26.80 3.22 |
133.40 18.39 |
|
|||
|
Barry Callebaut CH0009002962 |
1’311.00 1’340.00 |
1’340.00 1’302.00 |
-29.00 -2.16 |
17:30:03 23.01.2026 |
22.00 1.80 |
235.00 23.22 |
101.00 8.81 |
|
|||
|
Alcon CH0432492467 |
63.18 64.68 |
64.06 62.88 |
-1.50 -2.32 |
17:32:18 23.01.2026 |
2.28 3.78 |
-7.36 -10.53 |
-16.92 -21.29 |
|
|||
|
Holcim CH0012214059 |
78.00 79.90 |
79.16 77.76 |
-1.90 -2.38 |
17:35:10 23.01.2026 |
9.38 13.88 |
12.88 20.09 |
32.08 71.44 |
|
|||
|
Adecco CH0012138605 |
22.70 23.26 |
23.40 22.36 |
-0.56 -2.41 |
17:36:04 23.01.2026 |
-1.36 -5.81 |
-3.52 -13.76 |
0.36 1.66 |
|
|||
|
Tecan CH0012100191 |
139.00 142.90 |
142.70 137.70 |
-3.90 -2.73 |
17:30:26 23.01.2026 |
-10.10 -6.73 |
-18.30 -11.57 |
-86.30 -38.15 |
|
|||
|
Orior CH0111677362 |
11.02 11.44 |
11.36 11.00 |
-0.42 -3.67 |
17:30:03 23.01.2026 |
-0.62 -4.94 |
0.22 1.88 |
-27.01 -69.35 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
21.50 22.65 |
22.65 21.15 |
-1.15 -5.08 |
17:30:03 23.01.2026 |
9.36 65.27 |
17.00 253.73 |
13.93 142.58 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
80.00 84.50 |
86.00 80.00 |
-4.50 -5.33 |
17:30:03 23.01.2026 |
13.00 20.31 |
15.50 25.20 |
17.00 28.33 |
|
|||
|
Autoneum CH0127480363 |
151.00 159.60 |
158.20 150.00 |
-8.60 -5.39 |
17:30:03 23.01.2026 |
-2.40 -1.53 |
7.00 4.75 |
26.60 20.81 |
|
|||
|
Xlife Sciences CH0461929603 |
22.50 24.10 |
24.10 22.00 |
-1.60 -6.64 |
17:30:03 23.01.2026 |
4.60 22.55 |
2.30 10.13 |
0.80 3.31 |
|
|||
|
DocMorris CH0042615283 |
5.74 6.40 |
6.33 5.74 |
-0.66 -10.24 |
17:30:03 23.01.2026 |
-0.02 -0.34 |
-2.03 -25.60 |
-4.25 -41.89 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.19 1.33 |
1.33 1.18 |
-0.14 -10.83 |
17:30:28 23.01.2026 |
-1.50 -55.56 |
-1.04 -46.43 |
-2.35 -66.20 |
|
|||
|
Mikron CH0003390066 |
17.36 19.94 |
19.06 17.36 |
-2.58 -12.94 |
17:33:59 23.01.2026 |
-0.70 -3.45 |
1.26 6.87 |
4.20 27.27 |
|