SPI 998750 / CH0009987501
19’199.48
Pkt
147.96
Pkt
0.78
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OC Oerlikon Corporation CH0000816824 |
4.44 3.80 |
4.44 3.98 |
0.63 16.67 |
17:30:41 24.02.2026 |
0.82 28.26 |
0.71 23.43 |
-0.42 -10.10 |
 |
|||
|
Orior CH0111677362 |
11.56 10.60 |
12.00 10.78 |
0.96 9.06 |
17:30:41 24.02.2026 |
-1.22 -10.45 |
-4.34 -29.32 |
-30.94 -74.73 |
|
|||
|
Rieter CH0003671440 |
3.62 3.33 |
3.69 3.37 |
0.29 8.71 |
17:30:41 24.02.2026 |
0.32 10.32 |
-27.27 -88.86 |
-44.65 -92.88 |
|
|||
|
Barry Callebaut CH0009002962 |
1’523.00 1’440.00 |
1’538.00 1’456.00 |
83.00 5.76 |
17:30:41 24.02.2026 |
200.00 15.87 |
474.00 48.07 |
434.00 42.30 |
|
|||
|
Adval Tech CH0008967926 |
38.00 36.60 |
0.00 0.00 |
1.40 3.83 |
17:30:41 24.02.2026 |
-4.40 -11.17 |
-6.20 -15.12 |
-35.00 -50.00 |
|
|||
|
Kuros CH0325814116 |
26.42 25.50 |
26.54 25.16 |
0.92 3.61 |
17:30:41 24.02.2026 |
-0.70 -2.57 |
-0.92 -3.35 |
3.42 14.81 |
|
|||
|
PSP Swiss Property CH0018294154 |
163.80 158.30 |
165.90 157.40 |
5.50 3.47 |
17:30:41 24.02.2026 |
17.70 12.62 |
22.30 16.45 |
21.80 16.02 |
|
|||
|
Züblin CH0312309682 |
48.40 46.80 |
48.40 47.80 |
1.60 3.42 |
17:30:41 24.02.2026 |
0.60 1.33 |
-4.00 -8.03 |
12.00 35.50 |
|
|||
|
LEM CH0022427626 |
320.00 310.00 |
323.00 310.00 |
10.00 3.23 |
17:30:41 24.02.2026 |
14.00 4.61 |
-211.50 -39.98 |
-570.50 -64.25 |
|
|||
|
Curatis CH1330780979 |
18.00 17.45 |
18.00 17.85 |
0.55 3.15 |
17:30:41 24.02.2026 |
4.45 34.63 |
5.40 45.38 |
5.40 45.38 |
|
|||
|
Clariant CH0012142631 |
8.00 7.76 |
8.07 7.83 |
0.24 3.09 |
17:30:41 24.02.2026 |
1.14 16.75 |
-0.37 -4.47 |
-2.58 -24.61 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’300.00 |
1’340.00 1’300.00 |
40.00 3.08 |
17:33:05 24.02.2026 |
290.00 26.85 |
370.00 37.00 |
430.00 45.74 |
|
|||
|
HT5 CH0024666528 |
2.16 2.10 |
2.16 2.09 |
0.06 2.86 |
17:30:41 24.02.2026 |
0.65 43.92 |
0.43 25.29 |
1.43 202.56 |
|
|||
|
DOTTIKON ES CH0582581713 |
350.50 341.00 |
353.50 342.50 |
9.50 2.79 |
17:30:41 24.02.2026 |
22.00 6.85 |
50.50 17.26 |
131.00 61.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 54.20 |
54.00 53.00 |
-1.00 -1.85 |
17:30:41 24.02.2026 |
7.60 15.51 |
13.40 31.02 |
13.90 32.55 |
|
|||
|
Schlatter Industries CH0002277314 |
19.50 19.90 |
19.50 19.20 |
-0.40 -2.01 |
17:30:41 24.02.2026 |
0.10 0.51 |
-2.80 -12.50 |
-2.00 -9.26 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.12 16.46 |
16.74 15.70 |
-0.34 -2.07 |
17:30:41 24.02.2026 |
4.04 32.85 |
2.28 16.22 |
0.38 2.38 |
|
|||
|
Xlife Sciences CH0461929603 |
22.30 22.80 |
22.80 22.00 |
-0.50 -2.19 |
17:30:41 24.02.2026 |
4.85 29.31 |
0.40 1.90 |
3.00 16.30 |
|
|||
|
V-Zug CH0542483745 |
41.60 42.60 |
42.50 41.50 |
-1.00 -2.35 |
17:30:41 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Romande Energie CH1263676327 |
46.00 47.30 |
47.50 46.00 |
-1.30 -2.75 |
17:30:41 24.02.2026 |
1.90 4.41 |
2.90 6.89 |
1.50 3.45 |
|
|||
|
DocMorris CH0042615283 |
5.07 5.25 |
5.35 5.07 |
-0.18 -3.43 |
17:33:17 24.02.2026 |
0.50 10.13 |
-1.54 -22.17 |
-5.05 -48.37 |
|
|||
|
GAM CH0102659627 |
0.13 0.14 |
0.14 0.13 |
-0.01 -4.38 |
17:30:41 24.02.2026 |
-0.02 -14.63 |
0.04 39.30 |
0.04 37.25 |
|
|||
|
Gurit CH1173567111 |
27.70 29.25 |
28.50 26.65 |
-1.55 -5.30 |
17:30:41 24.02.2026 |
16.34 154.73 |
12.10 81.76 |
9.94 58.61 |
|
|||
|
Galenica CH0360674466 |
95.40 101.80 |
97.85 93.50 |
-6.40 -6.29 |
17:30:41 24.02.2026 |
14.75 16.75 |
17.65 20.73 |
21.10 25.83 |
|
|||
|
Evolva CH1262055788 |
0.90 0.97 |
0.98 0.90 |
-0.07 -7.01 |
14:25:47 24.02.2026 |
0.10 11.78 |
-0.17 -15.45 |
-0.33 -25.90 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.77 0.85 |
0.90 0.72 |
-0.09 -10.21 |
17:30:41 24.02.2026 |
-1.53 -59.45 |
-1.66 -61.48 |
-2.08 -66.67 |
|
|||
|
Bellevue CH0028422100 |
9.44 10.85 |
10.75 9.44 |
-1.41 -13.00 |
17:30:41 24.02.2026 |
2.73 32.04 |
3.45 44.23 |
-2.40 -17.58 |
|