SPI 998750 / CH0009987501
18’349.51
Pkt
143.66
Pkt
0.79
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
6.38 5.77 |
6.38 5.70 |
0.62 10.67 |
15:56:02 22.01.2026 |
0.29 4.70 |
-1.61 -19.95 |
-4.14 -39.04 |
 |
|||
|
GAM CH0102659627 |
0.14 0.13 |
0.14 0.12 |
0.01 10.00 |
15:01:39 22.01.2026 |
-0.02 -11.67 |
0.04 42.86 |
0.04 44.93 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.62 8.10 |
8.67 8.16 |
0.52 6.42 |
15:54:35 22.01.2026 |
-3.94 -33.16 |
-4.30 -35.13 |
1.40 21.37 |
|
|||
|
Idorsia CH0363463438 |
3.73 3.51 |
3.74 3.50 |
0.23 6.42 |
15:54:39 22.01.2026 |
-0.37 -9.69 |
0.52 17.75 |
2.68 345.16 |
|
|||
|
Arbonia CH0110240600 |
4.91 4.64 |
4.95 4.67 |
0.27 5.82 |
15:48:56 22.01.2026 |
-0.81 -15.28 |
-1.06 -19.10 |
-2.98 -39.88 |
|
|||
|
Komax CH0010702154 |
66.40 62.80 |
66.50 63.80 |
3.60 5.73 |
15:55:08 22.01.2026 |
-8.50 -12.88 |
-47.70 -45.34 |
-56.10 -49.38 |
|
|||
|
HT5 CH0024666528 |
1.99 1.90 |
1.99 1.90 |
0.09 4.95 |
15:45:41 22.01.2026 |
0.39 26.00 |
0.23 13.99 |
1.42 304.71 |
|
|||
|
Kuros CH0325814116 |
28.20 26.90 |
28.68 26.94 |
1.30 4.83 |
15:55:13 22.01.2026 |
-4.54 -14.12 |
-0.96 -3.36 |
5.47 24.70 |
|
|||
|
Forbo International CH0003541510 |
953.00 910.00 |
955.00 920.00 |
43.00 4.73 |
15:48:16 22.01.2026 |
146.00 19.68 |
-9.00 -1.00 |
78.00 9.63 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
1.33 1.27 |
1.48 1.28 |
0.06 4.72 |
15:53:46 22.01.2026 |
-1.65 -56.51 |
-0.95 -42.79 |
-2.45 -65.86 |
|
|||
|
Ascom CH0011339204 |
4.97 4.76 |
5.01 4.79 |
0.22 4.52 |
15:55:54 22.01.2026 |
0.83 22.62 |
0.58 14.80 |
0.30 7.14 |
|
|||
|
Bystronic CH0244017502 |
279.00 267.50 |
279.00 269.00 |
11.50 4.30 |
15:36:56 22.01.2026 |
-19.50 -6.85 |
-130.00 -32.91 |
-53.50 -16.80 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecan CH0012100191 |
142.20 143.60 |
145.70 141.10 |
-1.40 -0.97 |
15:57:41 22.01.2026 |
-3.80 -2.61 |
-18.70 -11.64 |
-80.60 -36.21 |
|
|||
|
StarragTornos CH0002361068 |
29.40 29.70 |
29.40 29.10 |
-0.30 -1.01 |
13:49:29 22.01.2026 |
-0.10 -0.33 |
-5.90 -16.48 |
-11.50 -27.78 |
|
|||
|
BELIMO CH1101098163 |
876.00 885.00 |
893.50 876.00 |
-9.00 -1.02 |
15:57:40 22.01.2026 |
74.00 9.22 |
-14.00 -1.57 |
219.50 33.41 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.75 |
13.75 13.55 |
-0.15 -1.09 |
15:42:55 22.01.2026 |
0.45 3.47 |
-0.15 -1.11 |
-0.60 -4.29 |
|
|||
|
Hypothekarbank Lenzburg CH0001341608 |
4’000.00 4’060.00 |
4’040.00 4’000.00 |
-60.00 -1.48 |
12:41:59 22.01.2026 |
40.00 1.00 |
-40.00 -0.98 |
-40.00 -0.98 |
|
|||
|
Groupe Minoteries CH0012949464 |
232.00 236.00 |
236.00 230.00 |
-4.00 -1.69 |
14:55:38 22.01.2026 |
18.00 8.11 |
6.00 2.56 |
-32.00 -11.76 |
|
|||
|
Züblin CH0312309682 |
44.40 45.60 |
0.00 0.00 |
-1.20 -2.63 |
05:55:01 22.01.2026 |
0.60 1.36 |
-8.90 -16.64 |
8.20 22.53 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.00 |
34.00 33.00 |
-1.00 -2.94 |
15:41:39 22.01.2026 |
-5.20 -12.94 |
-11.00 -23.91 |
-36.00 -50.70 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
22.30 23.10 |
24.00 22.15 |
-0.80 -3.46 |
15:54:04 22.01.2026 |
9.60 68.09 |
16.91 249.04 |
14.50 157.61 |
|
|||
|
Schlatter Industries CH0002277314 |
19.60 20.40 |
19.60 18.00 |
-0.80 -3.92 |
10:47:45 22.01.2026 |
0.40 2.00 |
-3.40 -14.29 |
-2.20 -9.73 |
|
|||
|
PolyPeptide CH1110760852 |
30.10 31.40 |
31.95 29.90 |
-1.30 -4.14 |
15:58:07 22.01.2026 |
7.50 31.71 |
9.10 41.27 |
6.95 28.72 |
|
|||
|
Huber + Suhner CH0030380734 |
146.00 156.80 |
154.00 146.00 |
-10.80 -6.89 |
15:57:55 22.01.2026 |
12.80 8.83 |
67.30 74.36 |
81.50 106.82 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.67 0.73 |
0.73 0.67 |
-0.06 -7.59 |
09:06:19 22.01.2026 |
-0.22 -24.72 |
-0.47 -41.23 |
-0.76 -53.15 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 50.00 |
0.00 0.00 |
-5.00 -10.00 |
05:55:01 22.01.2026 |
5.80 14.80 |
-5.00 -10.00 |
-14.50 -24.37 |
|