SPI 998750 / CH0009987501
17’737.21
Pkt
-24.16
Pkt
-0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
10.75 9.60 |
10.75 9.66 |
1.15 11.98 |
17:31:31 11.12.2025 |
-1.22 -11.73 |
-2.72 -22.86 |
-5.22 -36.25 |
 |
|||
|
Schlatter Industries CH0002277314 |
21.00 19.10 |
21.00 21.00 |
1.90 9.95 |
17:33:32 11.12.2025 |
-1.80 -8.57 |
-4.00 -17.24 |
-3.60 -15.79 |
|
|||
|
MCH CH0039542854 |
3.36 3.15 |
3.36 3.18 |
0.21 6.67 |
17:31:31 11.12.2025 |
-0.47 -13.43 |
-0.67 -18.11 |
-0.96 -24.06 |
|
|||
|
Carlo Gavazzi CH1278877563 |
174.00 165.00 |
174.00 174.00 |
9.00 5.45 |
17:33:53 11.12.2025 |
5.00 3.07 |
-41.00 -19.62 |
-24.00 -12.50 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.00 |
1.06 1.00 |
0.05 5.00 |
17:31:31 11.12.2025 |
-0.40 -27.92 |
-0.93 -47.69 |
-1.51 -59.68 |
|
|||
|
Gurit CH1173567111 |
11.66 11.12 |
11.66 11.04 |
0.54 4.86 |
17:31:31 11.12.2025 |
-2.38 -17.79 |
-7.46 -40.41 |
-1.30 -10.57 |
|
|||
|
Arbonia CH0110240600 |
5.16 4.94 |
5.20 5.01 |
0.23 4.56 |
17:31:31 11.12.2025 |
-0.53 -9.46 |
-0.63 -11.05 |
-2.33 -31.52 |
|
|||
|
Straumann CH1175448666 |
95.58 91.84 |
96.20 91.44 |
3.74 4.07 |
17:31:31 11.12.2025 |
-2.20 -2.35 |
-15.31 -14.34 |
-26.36 -22.38 |
|
|||
|
DocMorris CH0042615283 |
5.80 5.58 |
5.96 5.50 |
0.23 4.04 |
17:38:40 11.12.2025 |
-0.93 -14.81 |
-2.29 -30.05 |
-7.46 -58.38 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.05 |
0.06 0.05 |
0.00 3.70 |
17:31:31 11.12.2025 |
-0.01 -13.49 |
-0.01 -17.49 |
-0.01 -14.09 |
|
|||
|
Xlife Sciences CH0461929603 |
25.40 24.50 |
25.50 25.00 |
0.90 3.67 |
17:31:31 11.12.2025 |
2.20 10.48 |
3.45 17.47 |
-3.40 -12.78 |
|
|||
|
Rieter CH0003671440 |
3.31 3.19 |
3.33 3.20 |
0.12 3.61 |
17:31:31 11.12.2025 |
-25.92 -89.01 |
-38.21 -92.27 |
-43.95 -93.21 |
|
|||
|
Calida CH0126639464 |
12.00 11.62 |
12.26 11.28 |
0.38 3.27 |
17:31:31 11.12.2025 |
-2.68 -18.64 |
-4.52 -27.87 |
-11.58 -49.75 |
|
|||
|
Schweiter Technologies CH1248667003 |
273.00 264.50 |
276.00 265.00 |
8.50 3.21 |
17:31:31 11.12.2025 |
-47.50 -15.08 |
-131.00 -32.87 |
-143.50 -34.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HIAG Immobilien CH0239518779 |
111.00 113.20 |
112.80 110.80 |
-2.20 -1.94 |
17:31:31 11.12.2025 |
4.80 4.43 |
4.40 4.04 |
28.80 34.12 |
|
|||
|
Accelleron Industries CH1169360919 |
63.60 65.00 |
65.50 63.50 |
-1.40 -2.15 |
17:37:46 11.12.2025 |
-5.25 -7.54 |
14.69 29.58 |
16.33 34.01 |
|
|||
|
BACHEM CH1176493729 |
52.60 53.80 |
53.75 52.50 |
-1.20 -2.23 |
17:31:31 11.12.2025 |
-8.85 -14.18 |
-0.40 -0.74 |
-12.60 -19.05 |
|
|||
|
DOTTIKON ES CH0582581713 |
335.00 343.50 |
343.50 335.00 |
-8.50 -2.47 |
17:31:31 11.12.2025 |
53.00 18.12 |
71.00 25.87 |
115.00 49.89 |
|
|||
|
LEM CH0022427626 |
291.50 299.00 |
301.50 260.00 |
-7.50 -2.51 |
17:31:31 11.12.2025 |
-203.00 -40.04 |
-502.00 -62.28 |
-480.00 -61.22 |
|
|||
|
Lonza CH0013841017 |
524.20 537.80 |
535.80 522.20 |
-13.60 -2.53 |
17:33:22 11.12.2025 |
-19.80 -3.48 |
-24.80 -4.33 |
29.80 5.74 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
19.32 19.88 |
19.86 19.28 |
-0.56 -2.82 |
17:31:31 11.12.2025 |
10.09 108.61 |
11.68 151.69 |
11.78 155.00 |
|
|||
|
BELIMO CH1101098163 |
784.50 810.00 |
810.50 784.50 |
-25.50 -3.15 |
17:31:31 11.12.2025 |
-38.50 -4.69 |
-17.50 -2.19 |
195.00 33.19 |
|
|||
|
CPH Group CH0001624714 |
67.60 69.80 |
69.80 67.00 |
-2.20 -3.15 |
17:31:31 11.12.2025 |
-3.20 -4.38 |
-0.60 -0.85 |
2.20 3.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.63 |
0.00 0.00 |
-0.02 -3.17 |
17:31:31 11.12.2025 |
-0.40 -36.70 |
-0.44 -38.94 |
-0.77 -52.74 |
|
|||
|
Cicor Technologies CH0008702190 |
128.50 133.00 |
133.00 124.50 |
-4.50 -3.38 |
17:36:15 11.12.2025 |
13.50 7.99 |
46.50 34.19 |
123.50 209.32 |
|
|||
|
Givaudan CH0010645932 |
3’049.00 3’304.00 |
3’317.00 3’013.00 |
-255.00 -7.72 |
17:38:59 11.12.2025 |
-227.00 -6.43 |
-872.00 -20.89 |
-600.00 -15.38 |
|