SPI 998750 / CH0009987501
18’493.64
Pkt
100.76
Pkt
0.55
%
11:03:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
64.66 62.86 |
64.80 64.00 |
1.80 2.86 |
11:06:17 05.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
 |
|||
|
Compagnie Financiere Tradition CH0014345117 |
299.00 292.00 |
299.00 292.00 |
7.00 2.40 |
10:55:44 05.05.2026 |
-7.00 -2.38 |
-15.00 -4.97 |
69.00 31.65 |
|
|||
|
SIG Group CH0435377954 |
12.87 12.60 |
12.96 12.60 |
0.27 2.14 |
11:01:23 05.05.2026 |
0.07 0.59 |
3.39 39.25 |
-3.90 -24.51 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
16.10 15.80 |
16.10 15.84 |
0.30 1.90 |
10:45:46 05.05.2026 |
0.00 0.00 |
3.06 24.13 |
4.24 36.87 |
|
|||
|
BB Biotech CH0038389992 |
45.05 44.30 |
45.20 44.40 |
0.75 1.69 |
10:49:04 05.05.2026 |
-1.85 -3.99 |
3.25 7.88 |
14.95 50.59 |
|
|||
|
Orior CH0111677362 |
13.26 13.04 |
13.40 13.18 |
0.22 1.69 |
11:04:35 05.05.2026 |
2.10 19.09 |
-0.52 -3.82 |
-5.54 -29.72 |
|
|||
|
Groupe Minoteries CH0012949464 |
244.00 240.00 |
244.00 244.00 |
4.00 1.67 |
10:47:00 05.05.2026 |
-6.00 -2.48 |
14.00 6.31 |
-8.00 -3.28 |
|
|||
|
PolyPeptide CH1110760852 |
39.75 39.10 |
41.00 39.35 |
0.65 1.66 |
11:06:01 05.05.2026 |
9.75 35.71 |
11.45 44.73 |
18.01 94.59 |
|
|||
|
Clariant CH0012142631 |
8.11 7.98 |
8.19 7.98 |
0.13 1.57 |
10:49:34 05.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
|
|||
|
Warteck Invest CH0002619481 |
2’040.00 2’010.00 |
2’040.00 2’000.00 |
30.00 1.49 |
10:55:05 05.05.2026 |
85.00 4.33 |
100.00 5.13 |
120.00 6.22 |
|
|||
|
Phoenix Mecano CH1261338102 |
428.00 422.00 |
430.00 428.00 |
6.00 1.42 |
09:01:09 05.05.2026 |
-22.00 -4.98 |
-22.00 -4.98 |
-5.00 -1.18 |
|
|||
|
Epic Suisse CH0516131684 |
87.00 85.80 |
87.00 86.20 |
1.20 1.40 |
10:17:17 05.05.2026 |
-1.60 -1.78 |
4.60 5.50 |
9.60 12.21 |
|
|||
|
Luzerner Kantonalbank CH1252930610 |
102.80 101.40 |
103.20 100.80 |
1.40 1.38 |
11:00:59 05.05.2026 |
4.60 4.67 |
21.40 26.23 |
33.30 47.78 |
|
|||
|
HIAG Immobilien CH0239518779 |
135.60 133.80 |
135.60 133.80 |
1.80 1.35 |
10:39:12 05.05.2026 |
12.00 9.65 |
26.00 23.55 |
36.40 36.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.35 0.35 |
0.37 0.34 |
-0.01 -1.99 |
10:55:04 05.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.07 |
0.00 -2.01 |
10:19:15 05.05.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
|
|||
|
Villars CH0002609656 |
605.00 620.00 |
0.00 0.00 |
-15.00 -2.42 |
08:50:00 05.05.2026 |
30.00 5.26 |
-10.00 -1.64 |
25.00 4.35 |
|
|||
|
Vetropack a CH0530235594 |
19.80 20.30 |
20.90 19.80 |
-0.50 -2.46 |
10:55:36 05.05.2026 |
-2.50 -11.06 |
-3.00 -12.99 |
-8.40 -29.47 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’410.00 3’500.00 |
0.00 0.00 |
-90.00 -2.57 |
08:59:48 05.05.2026 |
-120.00 -3.31 |
-200.00 -5.41 |
210.00 6.38 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.08 12.41 |
12.31 11.88 |
-0.33 -2.66 |
11:06:30 05.05.2026 |
4.03 50.06 |
1.03 9.32 |
4.82 66.28 |
|
|||
|
Romande Energie CH1263676327 |
50.80 52.20 |
52.80 50.80 |
-1.40 -2.68 |
10:49:52 05.05.2026 |
9.60 22.43 |
8.90 20.46 |
9.50 22.14 |
|
|||
|
Curatis CH1330780979 |
23.40 24.10 |
23.40 23.40 |
-0.70 -2.90 |
09:55:21 05.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
|
|||
|
BioVersys CH0210362643 |
26.70 27.50 |
27.50 26.00 |
-0.80 -2.91 |
11:03:25 05.05.2026 |
5.50 22.92 |
4.80 19.43 |
-5.40 -15.47 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
117.50 121.20 |
118.20 113.10 |
-3.70 -3.05 |
11:06:15 05.05.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’520.00 |
0.00 0.00 |
-50.00 -3.29 |
08:48:18 05.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
|
|||
|
StarragTornos CH0002361068 |
31.60 32.90 |
31.60 31.60 |
-1.30 -3.95 |
09:20:57 05.05.2026 |
2.50 8.22 |
1.90 6.13 |
-2.90 -8.10 |
|
|||
|
Züblin CH0312309682 |
50.20 53.00 |
50.20 50.20 |
-2.80 -5.28 |
09:16:06 05.05.2026 |
6.60 14.22 |
7.80 17.26 |
16.40 44.81 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.62 |
0.57 0.57 |
-0.05 -8.06 |
09:00:58 05.05.2026 |
-0.08 -11.76 |
-0.25 -29.41 |
-0.55 -47.83 |
|