SPI 998750 / CH0009987501
16’300.14
Pkt
32.69
Pkt
0.20
%
14:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
21.40 20.00 |
21.56 19.98 |
1.40 7.00 |
14:30:07 23.01.2025 |
-8.90 -29.26 |
-22.44 -51.05 |
-51.88 -70.68 |
 |
|||
|
PolyPeptide CH1110760852 |
27.25 25.95 |
27.50 25.90 |
1.30 5.01 |
14:23:17 23.01.2025 |
-4.85 -16.70 |
-4.25 -14.94 |
10.01 70.54 |
|
|||
|
SHL Telemedicine IL0010855885 |
2.69 2.60 |
2.69 2.53 |
0.09 3.46 |
14:30:03 23.01.2025 |
0.00 0.00 |
-1.79 -41.92 |
-3.47 -58.32 |
|
|||
|
Relief Therapeutics CH1251125998 |
3.63 3.51 |
3.78 3.52 |
0.12 3.42 |
14:34:36 23.01.2025 |
-2.38 -39.02 |
2.56 220.69 |
2.10 129.06 |
|
|||
|
Arbonia CH0110240600 |
12.24 11.88 |
12.48 11.74 |
0.36 3.03 |
14:32:17 23.01.2025 |
-1.20 -9.58 |
-0.96 -7.82 |
1.62 16.70 |
|
|||
|
Zehnde a CH0276534614 |
49.65 48.25 |
50.40 48.75 |
1.40 2.90 |
14:30:00 23.01.2025 |
-4.40 -8.70 |
-11.60 -20.07 |
-2.30 -4.74 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.80 15.36 |
16.30 15.34 |
0.44 2.86 |
14:33:27 23.01.2025 |
-2.26 -12.53 |
-13.97 -46.96 |
-30.67 -66.03 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
120.00 117.00 |
0.00 0.00 |
3.00 2.56 |
11:16:53 13.01.2025 |
-24.00 -17.02 |
-34.00 -22.52 |
-34.00 -22.52 |
|
|||
|
Bossard CH0238627142 |
202.50 197.80 |
203.00 198.20 |
4.70 2.38 |
13:57:30 23.01.2025 |
-18.80 -8.87 |
-33.80 -14.89 |
-3.20 -1.63 |
|
|||
|
Klingelnberg CH0420462266 |
13.30 13.00 |
13.45 13.30 |
0.30 2.31 |
11:09:04 23.01.2025 |
-1.95 -13.04 |
-4.20 -24.42 |
-3.50 -21.21 |
|
|||
|
Huber + Suhner CH0030380734 |
80.10 78.50 |
82.60 79.00 |
1.60 2.04 |
14:34:03 23.01.2025 |
-8.70 -10.24 |
-0.60 -0.78 |
14.30 23.06 |
|
|||
|
Logitech CH0025751329 |
81.46 79.90 |
83.24 80.68 |
1.56 1.95 |
14:34:02 23.01.2025 |
2.94 3.83 |
0.56 0.71 |
-2.36 -2.88 |
|
|||
|
SIG Combibloc CH0435377954 |
19.11 18.78 |
19.13 18.83 |
0.33 1.76 |
14:32:05 23.01.2025 |
0.60 3.22 |
1.86 10.71 |
0.77 4.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
14.02 14.40 |
14.60 14.00 |
-0.38 -2.64 |
14:05:46 23.01.2025 |
-7.58 -35.75 |
-34.08 -71.45 |
-57.38 -80.82 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 -2.90 |
12:30:18 23.01.2025 |
-0.01 -19.14 |
0.00 -0.33 |
0.01 13.21 |
|
|||
|
Calida CH0126639464 |
22.00 22.70 |
22.50 22.00 |
-0.70 -3.08 |
13:38:36 23.01.2025 |
-5.20 -18.44 |
-7.00 -23.33 |
-5.00 -17.86 |
|
|||
|
Comet CH0360826991 |
261.00 269.50 |
268.50 256.50 |
-8.50 -3.15 |
14:33:50 23.01.2025 |
-37.00 -12.63 |
-102.50 -28.59 |
-16.80 -6.16 |
|
|||
|
GAM CH0102659627 |
0.09 0.10 |
0.10 0.09 |
0.00 -3.31 |
10:42:53 23.01.2025 |
-0.03 -22.58 |
-0.06 -39.03 |
-0.17 -63.42 |
|
|||
|
Barry Callebaut CH0009002962 |
1’017.00 1’054.00 |
1’039.00 1’016.00 |
-37.00 -3.51 |
14:34:28 23.01.2025 |
-460.00 -29.02 |
-278.00 -19.81 |
-140.00 -11.07 |
|
|||
|
Idorsia CH0363463438 |
0.78 0.81 |
0.82 0.76 |
-0.03 -3.53 |
14:31:51 23.01.2025 |
-0.42 -34.84 |
-1.50 -65.76 |
-0.60 -43.48 |
|
|||
|
Schlatter Industries CH0002277314 |
21.60 22.40 |
22.00 21.40 |
-0.80 -3.57 |
14:09:57 23.01.2025 |
-1.40 -5.83 |
-1.60 -6.61 |
-0.50 -2.15 |
|
|||
|
SoftwareONE CH0496451508 |
6.08 6.33 |
6.31 6.07 |
-0.25 -3.95 |
14:32:28 23.01.2025 |
-7.73 -55.93 |
-11.41 -65.20 |
-9.05 -59.78 |
|
|||
|
Villars CH0002609656 |
560.00 585.00 |
560.00 560.00 |
-25.00 -4.27 |
10:58:52 23.01.2025 |
-15.00 -2.54 |
-5.00 -0.86 |
25.00 4.55 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.80 16.62 |
16.74 15.22 |
-0.82 -4.93 |
14:33:50 23.01.2025 |
4.87 53.11 |
4.70 50.32 |
4.04 40.40 |
|
|||
|
Evolva CH1262055788 |
1.10 1.17 |
1.15 1.10 |
-0.07 -5.58 |
13:39:38 23.01.2025 |
0.28 34.57 |
0.18 19.78 |
0.41 59.82 |
|
|||
|
Adval Tech CH0008967926 |
72.00 76.50 |
72.00 71.00 |
-4.50 -5.88 |
13:08:23 23.01.2025 |
-7.00 -8.75 |
-22.00 -23.16 |
-29.00 -28.43 |
|
|||
|
MCH CH0039542854 |
3.92 4.23 |
4.27 3.88 |
-0.31 -7.33 |
14:33:44 23.01.2025 |
0.02 0.47 |
0.03 0.71 |
0.37 9.56 |
|