SPI 998750 / CH0009987501
19’496.45
Pkt
87.92
Pkt
0.45
%
15:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Straumann CH1175448666 |
102.70 93.28 |
103.65 99.00 |
9.42 10.10 |
15:07:42 17.06.2026 |
12.22 15.01 |
-2.14 -2.23 |
-11.33 -10.80 |
 |
|||
|
DocMorris CH0042615283 |
8.53 8.00 |
8.67 7.95 |
0.53 6.63 |
15:07:23 17.06.2026 |
3.37 74.90 |
2.30 41.24 |
0.87 12.37 |
|
|||
|
Varia US Properties CH0305285295 |
13.40 12.80 |
13.40 12.80 |
0.60 4.69 |
14:41:25 17.06.2026 |
-5.90 -31.89 |
-6.35 -33.51 |
-6.45 -33.86 |
|
|||
|
Xlife Sciences CH0461929603 |
25.10 24.00 |
25.50 24.00 |
1.10 4.58 |
15:03:23 17.06.2026 |
0.70 2.92 |
3.60 17.06 |
5.20 26.67 |
|
|||
|
Comet CH0360826991 |
406.80 389.40 |
409.40 390.40 |
17.40 4.47 |
15:08:17 17.06.2026 |
132.80 53.55 |
168.40 79.28 |
150.80 65.57 |
|
|||
|
Bossard CH0238627142 |
199.00 191.00 |
199.00 191.50 |
8.00 4.19 |
15:08:19 17.06.2026 |
49.00 34.27 |
35.00 22.29 |
10.40 5.73 |
|
|||
|
Cicor Technologies CH0008702190 |
133.60 128.60 |
133.80 128.40 |
5.00 3.89 |
15:08:18 17.06.2026 |
12.80 10.41 |
10.30 8.21 |
1.30 0.97 |
|
|||
|
Calida CH0126639464 |
18.12 17.52 |
18.12 17.40 |
0.60 3.42 |
15:02:22 17.06.2026 |
5.42 45.02 |
5.50 45.99 |
1.16 7.12 |
|
|||
|
LEM CH0022427626 |
459.00 444.50 |
459.50 440.00 |
14.50 3.26 |
15:05:52 17.06.2026 |
147.50 53.54 |
128.00 43.39 |
-373.00 -46.86 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 3.21 |
14:17:53 17.06.2026 |
-0.01 -11.11 |
-0.01 -25.93 |
-0.02 -34.85 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’250.00 2’180.00 |
2’250.00 2’150.00 |
70.00 3.21 |
15:08:47 17.06.2026 |
130.00 6.34 |
370.00 20.44 |
430.00 24.57 |
|
|||
|
PolyPeptide CH1110760852 |
36.50 35.55 |
36.80 35.65 |
0.95 2.67 |
15:06:28 17.06.2026 |
9.55 39.30 |
9.05 36.49 |
13.45 65.93 |
|
|||
|
Centiel CH0024666528 |
7.98 7.78 |
8.20 7.80 |
0.20 2.57 |
15:04:16 17.06.2026 |
4.80 192.00 |
5.88 414.08 |
5.60 329.41 |
|
|||
|
SIG Group CH0435377954 |
12.69 12.41 |
12.80 12.30 |
0.28 2.26 |
15:06:45 17.06.2026 |
0.18 1.54 |
1.92 19.30 |
-3.85 -24.49 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
624.50 639.00 |
637.50 623.50 |
-14.50 -2.27 |
15:07:07 17.06.2026 |
-61.00 -8.50 |
97.50 17.44 |
100.00 17.97 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
85.50 87.50 |
87.00 85.00 |
-2.00 -2.29 |
14:41:53 17.06.2026 |
12.00 15.00 |
24.00 35.29 |
35.00 61.40 |
|
|||
|
Komax CH0010702154 |
54.20 55.50 |
55.80 53.70 |
-1.30 -2.34 |
14:59:52 17.06.2026 |
6.10 12.71 |
-12.70 -19.01 |
-49.10 -47.58 |
|
|||
|
Villars CH0002609656 |
580.00 595.00 |
0.00 0.00 |
-15.00 -2.52 |
05:55:02 17.06.2026 |
20.00 3.48 |
20.00 3.48 |
-30.00 -4.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.29 18.78 |
18.68 18.14 |
-0.49 -2.61 |
15:08:17 17.06.2026 |
10.16 124.05 |
10.81 143.21 |
9.76 113.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.88 0.91 |
0.91 0.88 |
-0.03 -3.08 |
15:04:27 17.06.2026 |
-0.17 -15.74 |
-0.23 -20.18 |
-1.07 -53.92 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 17.06.2026 |
-0.20 -1.08 |
-1.90 -9.41 |
-6.70 -26.80 |
|
|||
|
Bystronic CH0244017502 |
145.80 153.00 |
152.60 144.40 |
-7.20 -4.71 |
15:06:52 17.06.2026 |
-33.70 -15.71 |
-98.20 -35.20 |
-191.70 -51.46 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.65 1.73 |
1.65 1.58 |
-0.09 -4.91 |
15:02:48 17.06.2026 |
0.81 90.00 |
0.91 113.75 |
0.59 52.68 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.00 151.00 |
143.00 143.00 |
-8.00 -5.30 |
11:43:48 17.06.2026 |
-16.00 -10.13 |
-26.50 -15.73 |
-84.00 -37.17 |
|
|||
|
Kuros CH0325814116 |
19.06 20.20 |
21.00 19.05 |
-1.14 -5.64 |
15:08:03 17.06.2026 |
-4.68 -18.59 |
-7.92 -27.87 |
-5.42 -20.91 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.26 |
0.27 0.22 |
-0.02 -8.01 |
15:03:33 17.06.2026 |
-0.20 -41.61 |
-0.78 -73.58 |
-1.99 -87.67 |
|
|||
|
Adval Tech CH0008967926 |
43.00 47.00 |
0.00 0.00 |
-4.00 -8.51 |
05:55:02 17.06.2026 |
12.20 35.47 |
10.60 29.44 |
-6.40 -12.08 |
|