SPI 998750 / CH0009987501
19’326.92
Pkt
249.04
Pkt
1.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.15 4.84 |
6.15 4.84 |
1.31 27.07 |
15:33:29 12.06.2026 |
-0.05 -0.81 |
-1.50 -19.74 |
-0.95 -13.48 |
 |
|||
|
Centiel CH0024666528 |
7.30 6.70 |
7.44 6.60 |
0.60 8.96 |
17:32:49 12.06.2026 |
4.09 171.13 |
5.08 362.86 |
5.15 385.76 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.35 16.86 |
18.40 17.12 |
1.49 8.84 |
17:35:53 12.06.2026 |
8.15 100.49 |
8.75 116.67 |
7.17 78.96 |
|
|||
|
Perrot Duval CH0252620700 |
48.80 45.00 |
48.80 48.80 |
3.80 8.44 |
11:46:20 12.06.2026 |
1.00 2.27 |
5.00 12.50 |
-20.00 -30.77 |
|
|||
|
Sika CH0418792922 |
155.15 146.50 |
156.40 151.70 |
8.65 5.90 |
17:35:55 12.06.2026 |
10.20 7.32 |
-9.70 -6.09 |
-70.40 -32.00 |
|
|||
|
Orior CH0111677362 |
14.04 13.32 |
14.04 13.36 |
0.72 5.41 |
17:31:00 12.06.2026 |
1.88 16.52 |
2.32 21.21 |
0.18 1.38 |
|
|||
|
Avolta CH0023405456 |
50.40 47.96 |
50.50 48.70 |
2.44 5.09 |
17:31:00 12.06.2026 |
0.24 0.51 |
0.82 1.75 |
4.06 9.29 |
|
|||
|
Implenia CH0023868554 |
68.20 64.90 |
69.30 66.00 |
3.30 5.08 |
17:31:00 12.06.2026 |
-12.60 -16.84 |
-6.30 -9.20 |
8.80 16.48 |
|
|||
|
Ascom CH0011339204 |
6.68 6.37 |
6.68 6.47 |
0.31 4.87 |
17:31:00 12.06.2026 |
1.24 24.41 |
2.70 74.59 |
2.65 71.97 |
|
|||
|
lastminute.com NL0010733960 |
12.70 12.15 |
13.20 12.10 |
0.55 4.53 |
17:31:00 12.06.2026 |
0.10 0.79 |
-0.20 -1.55 |
-4.25 -25.07 |
|
|||
|
Leonteq CH0190891181 |
15.20 14.60 |
15.20 14.68 |
0.60 4.11 |
17:31:00 12.06.2026 |
-0.52 -3.45 |
1.50 11.50 |
-2.82 -16.24 |
|
|||
|
COLTENE CH0025343259 |
49.85 47.95 |
50.10 48.15 |
1.90 3.96 |
17:31:00 12.06.2026 |
0.10 0.21 |
-4.00 -7.60 |
-21.40 -30.57 |
|
|||
|
EFG International CH0022268228 |
16.48 15.88 |
16.50 16.06 |
0.60 3.78 |
17:31:00 12.06.2026 |
-1.96 -10.84 |
-2.30 -12.49 |
1.56 10.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IVF HARTMANN CH0187624256 |
124.50 126.50 |
124.50 124.50 |
-2.00 -1.58 |
17:02:44 12.06.2026 |
-18.00 -12.41 |
-12.00 -8.63 |
-15.00 -10.56 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
92.00 93.50 |
92.00 92.00 |
-1.50 -1.60 |
09:52:25 12.06.2026 |
15.00 18.99 |
26.00 38.24 |
34.00 56.67 |
|
|||
|
Züblin CH0312309682 |
54.00 55.00 |
55.20 53.20 |
-1.00 -1.82 |
16:57:29 12.06.2026 |
8.20 17.90 |
7.40 15.88 |
14.40 36.36 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.71 1.75 |
1.74 1.66 |
-0.04 -2.29 |
17:31:00 12.06.2026 |
0.87 98.86 |
0.93 112.38 |
0.61 52.84 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 433.00 |
435.00 423.00 |
-10.00 -2.31 |
17:31:00 12.06.2026 |
5.00 1.20 |
-8.00 -1.86 |
-30.00 -6.62 |
|
|||
|
Klingelnberg CH0420462266 |
12.35 12.65 |
13.35 12.35 |
-0.30 -2.37 |
17:31:00 12.06.2026 |
1.60 14.61 |
1.55 14.09 |
-0.40 -3.09 |
|
|||
|
Tecan CH0012100191 |
147.50 151.70 |
155.00 147.30 |
-4.20 -2.77 |
17:31:00 12.06.2026 |
27.90 22.20 |
24.90 19.35 |
-19.30 -11.16 |
|
|||
|
Feintool International CH0009320091 |
9.60 9.88 |
9.98 9.60 |
-0.28 -2.83 |
17:31:00 12.06.2026 |
0.20 2.04 |
-0.75 -6.98 |
-1.90 -15.97 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.90 |
0.00 0.00 |
-0.60 -3.17 |
17:31:00 12.06.2026 |
1.40 7.95 |
-2.00 -9.52 |
-4.20 -18.10 |
|
|||
|
Curatis CH1330780979 |
23.20 24.00 |
24.90 23.20 |
-0.80 -3.33 |
17:31:00 12.06.2026 |
-3.50 -13.46 |
10.40 85.95 |
10.50 87.50 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.28 0.29 |
0.31 0.28 |
-0.01 -3.95 |
17:31:00 12.06.2026 |
-0.14 -31.42 |
-2.55 -89.16 |
-1.87 -85.78 |
|
|||
|
Cicor Technologies CH0008702190 |
135.80 141.60 |
144.40 132.20 |
-5.80 -4.10 |
17:31:00 12.06.2026 |
14.50 11.46 |
12.50 9.73 |
2.00 1.44 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -10.48 |
17:31:00 12.06.2026 |
0.01 11.11 |
-0.01 -10.71 |
-0.01 -16.94 |
|