SPI 998750 / CH0009987501
17’652.91
Pkt
-115.54
Pkt
-0.65
%
12:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
4.14 3.85 |
4.36 3.94 |
0.29 7.54 |
12:49:24 10.12.2025 |
0.67 21.82 |
1.73 85.61 |
2.73 270.66 |
 |
|||
|
Zehnde a CH0276534614 |
79.10 74.10 |
79.70 75.40 |
5.00 6.75 |
12:24:44 10.12.2025 |
-2.20 -2.98 |
7.90 12.38 |
27.40 61.85 |
|
|||
|
Gurit CH1173567111 |
11.48 11.02 |
11.48 11.48 |
0.46 4.17 |
12:15:03 10.12.2025 |
-1.72 -13.01 |
-6.96 -37.70 |
-1.12 -8.87 |
|
|||
|
MCH CH0039542854 |
3.10 3.00 |
3.10 3.03 |
0.10 3.33 |
12:32:11 10.12.2025 |
-0.31 -9.09 |
-0.60 -16.22 |
-0.89 -22.31 |
|
|||
|
BELIMO CH1101098163 |
794.00 773.50 |
801.50 774.00 |
20.50 2.65 |
12:48:34 10.12.2025 |
-46.50 -5.65 |
-23.00 -2.88 |
182.00 30.59 |
|
|||
|
Klingelnberg CH0420462266 |
10.70 10.50 |
10.70 10.50 |
0.20 1.90 |
12:45:49 10.12.2025 |
-2.05 -16.33 |
-2.60 -19.85 |
-3.00 -22.22 |
|
|||
|
Bellevue CH0028422100 |
10.00 9.84 |
10.00 9.82 |
0.16 1.63 |
12:41:26 10.12.2025 |
2.16 29.51 |
1.96 26.06 |
-2.17 -18.63 |
|
|||
|
Molecular Partners CH0256379097 |
3.33 3.28 |
3.33 3.28 |
0.05 1.53 |
12:47:24 10.12.2025 |
0.58 20.64 |
0.40 13.38 |
-1.67 -33.00 |
|
|||
|
GAM CH0102659627 |
0.15 0.15 |
0.16 0.15 |
0.00 1.33 |
12:11:32 10.12.2025 |
0.05 49.25 |
0.05 46.34 |
0.04 36.36 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 23.70 |
24.90 24.00 |
0.30 1.27 |
12:48:02 10.12.2025 |
1.00 4.65 |
2.75 13.92 |
-4.40 -16.36 |
|
|||
|
Kühne + Nagel International CH0025238863 |
169.35 167.25 |
170.00 166.85 |
2.10 1.26 |
12:51:21 10.12.2025 |
-3.00 -1.80 |
-23.65 -12.61 |
-47.05 -22.31 |
|
|||
|
VAT CH0311864901 |
394.60 389.80 |
397.30 390.00 |
4.80 1.23 |
12:51:13 10.12.2025 |
103.80 36.14 |
65.30 20.05 |
43.00 12.36 |
|
|||
|
Huber + Suhner CH0030380734 |
154.20 152.60 |
154.80 152.20 |
1.60 1.05 |
12:47:37 10.12.2025 |
13.60 10.04 |
64.60 76.54 |
75.60 103.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
303.00 310.50 |
309.50 303.00 |
-7.50 -2.42 |
12:30:58 10.12.2025 |
-152.50 -32.62 |
-491.00 -60.92 |
-455.00 -59.09 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
95.60 98.00 |
98.60 94.00 |
-2.40 -2.45 |
12:56:11 10.12.2025 |
25.50 38.69 |
31.20 51.83 |
30.10 49.10 |
|
|||
|
Cembra Money Bank CH0225173167 |
92.80 95.30 |
95.10 91.00 |
-2.50 -2.62 |
12:40:22 10.12.2025 |
5.50 6.02 |
-4.20 -4.16 |
13.10 15.65 |
|
|||
|
Barry Callebaut CH0009002962 |
1’170.00 1’202.00 |
1’194.00 1’170.00 |
-32.00 -2.66 |
12:53:52 10.12.2025 |
115.00 10.18 |
395.00 46.47 |
-60.00 -4.60 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
61.00 61.00 |
-2.00 -3.17 |
09:16:31 10.12.2025 |
-7.00 -10.29 |
-9.00 -12.86 |
-8.00 -11.59 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.93 |
0.93 0.88 |
-0.03 -3.23 |
12:44:46 10.12.2025 |
-0.14 -10.11 |
-0.75 -38.46 |
-1.20 -50.00 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.81 2.90 |
2.85 2.81 |
-0.10 -3.28 |
11:54:43 10.12.2025 |
-0.06 -2.11 |
0.58 26.24 |
-0.99 -26.19 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.09 3.20 |
3.20 3.09 |
-0.11 -3.38 |
12:45:33 10.12.2025 |
0.27 9.33 |
-0.53 -14.08 |
-0.43 -11.72 |
|
|||
|
HT5 CH0024666528 |
1.38 1.43 |
1.45 1.38 |
-0.05 -3.50 |
12:17:01 10.12.2025 |
-0.18 -11.22 |
0.11 7.95 |
1.03 251.22 |
|
|||
|
Kudelski CH0012268360 |
1.25 1.30 |
1.30 1.25 |
-0.05 -3.85 |
12:15:21 10.12.2025 |
-0.08 -5.93 |
0.07 5.83 |
-0.06 -4.51 |
|
|||
|
Arbonia CH0110240600 |
4.99 5.19 |
5.19 4.98 |
-0.20 -3.85 |
12:46:08 10.12.2025 |
-0.52 -9.09 |
-0.50 -8.77 |
-2.15 -29.26 |
|
|||
|
Evolva CH1262055788 |
0.76 0.82 |
0.80 0.76 |
-0.07 -8.25 |
12:17:14 10.12.2025 |
-0.35 -30.97 |
-0.36 -31.58 |
-0.09 -10.14 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.69 |
0.00 0.00 |
-0.06 -8.70 |
08:52:58 10.12.2025 |
-0.44 -40.37 |
-0.48 -42.48 |
-0.83 -56.08 |
|
|||
|
Cicor Technologies CH0008702190 |
137.50 184.50 |
153.00 131.50 |
-47.00 -25.47 |
12:55:45 10.12.2025 |
7.00 4.08 |
42.50 31.25 |
119.10 200.51 |
|