SPI 998750 / CH0009987501
16’603.97
Pkt
-1.18
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
11.20 10.45 |
0.00 0.00 |
0.75 7.18 |
16:49:44 07.07.2025 |
-0.25 -2.30 |
-2.00 -15.87 |
4.06 62.08 |
 |
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.00 0.00 |
0.01 6.70 |
17:31:00 07.07.2025 |
0.00 2.16 |
0.00 1.35 |
-0.07 -43.24 |
|
|||
|
Swissquote CH0010675863 |
469.60 444.60 |
0.00 0.00 |
25.00 5.62 |
17:31:00 07.07.2025 |
103.40 30.23 |
91.20 25.75 |
148.80 50.17 |
|
|||
|
u-blox CH0033361673 |
104.40 98.90 |
0.00 0.00 |
5.50 5.56 |
17:31:00 07.07.2025 |
30.80 45.03 |
24.70 33.15 |
6.10 6.55 |
|
|||
|
Schlatter Industries CH0002277314 |
23.00 22.00 |
0.00 0.00 |
1.00 4.55 |
17:31:00 07.07.2025 |
0.80 3.81 |
-0.60 -2.68 |
-4.00 -15.50 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.25 2.15 |
0.00 0.00 |
0.10 4.42 |
17:31:00 07.07.2025 |
-0.07 -3.18 |
-2.27 -51.59 |
0.94 78.99 |
|
|||
|
Bellevue CH0028422100 |
7.46 7.20 |
0.00 0.00 |
0.26 3.61 |
17:31:00 07.07.2025 |
-0.50 -6.17 |
-3.80 -33.33 |
-10.30 -57.54 |
|
|||
|
DOTTIKON ES CH0582581713 |
316.00 305.50 |
0.00 0.00 |
10.50 3.44 |
17:31:00 07.07.2025 |
126.90 71.45 |
81.00 36.24 |
47.00 18.25 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
175.00 170.00 |
0.00 0.00 |
5.00 2.94 |
09:01:26 19.06.2025 |
26.00 21.49 |
50.00 41.67 |
11.00 6.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
50.80 49.50 |
0.00 0.00 |
1.30 2.63 |
15:27:47 07.07.2025 |
5.60 12.44 |
10.00 24.63 |
-24.40 -32.53 |
|
|||
|
lastminute.com NL0010733960 |
16.05 15.65 |
0.00 0.00 |
0.40 2.56 |
17:31:00 07.07.2025 |
2.48 18.21 |
-0.60 -3.59 |
-4.55 -22.03 |
|
|||
|
Kuros CH0325814116 |
28.76 28.10 |
0.00 0.00 |
0.66 2.35 |
17:31:00 07.07.2025 |
10.04 57.83 |
5.90 27.44 |
16.06 141.62 |
|
|||
|
Holcim CH0012214059 |
60.74 59.36 |
0.00 0.00 |
1.38 2.32 |
17:31:00 07.07.2025 |
16.08 36.89 |
15.08 33.82 |
18.44 44.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
11.79 12.00 |
0.00 0.00 |
-0.21 -1.75 |
17:31:00 07.07.2025 |
6.07 103.16 |
5.66 89.86 |
-1.03 -7.94 |
|
|||
|
BACHEM CH1176493729 |
57.00 58.05 |
0.00 0.00 |
-1.05 -1.81 |
17:31:00 07.07.2025 |
11.28 24.20 |
-1.10 -1.86 |
-30.35 -34.39 |
|
|||
|
Varia US Properties CH0305285295 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
17:31:00 07.07.2025 |
-1.35 -6.34 |
-10.25 -33.94 |
-13.35 -40.09 |
|
|||
|
BB Biotech CH0038389992 |
30.00 30.60 |
0.00 0.00 |
-0.60 -1.96 |
17:31:00 07.07.2025 |
3.00 10.89 |
-6.10 -16.64 |
-9.20 -23.14 |
|
|||
|
Adval Tech CH0008967926 |
49.40 50.50 |
0.00 0.00 |
-1.10 -2.18 |
15:32:01 07.07.2025 |
-13.80 -21.90 |
-29.50 -37.11 |
-45.80 -48.21 |
|
|||
|
Calida CH0126639464 |
15.62 15.98 |
0.00 0.00 |
-0.36 -2.25 |
17:31:00 07.07.2025 |
-0.99 -6.07 |
-7.78 -33.61 |
-14.64 -48.80 |
|
|||
|
Medartis CH0386200239 |
77.10 78.90 |
0.00 0.00 |
-1.80 -2.28 |
17:31:00 07.07.2025 |
9.60 14.08 |
20.10 34.84 |
9.10 13.25 |
|
|||
|
Feintool International CH0009320091 |
11.65 11.95 |
0.00 0.00 |
-0.30 -2.51 |
17:31:00 07.07.2025 |
1.25 11.57 |
-2.40 -16.61 |
-7.00 -36.75 |
|
|||
|
Orior CH0111677362 |
12.10 12.44 |
0.00 0.00 |
-0.34 -2.73 |
17:31:00 07.07.2025 |
-6.30 -34.16 |
-28.51 -70.14 |
-42.96 -77.97 |
|
|||
|
PolyPeptide CH1110760852 |
20.30 21.00 |
0.00 0.00 |
-0.70 -3.33 |
17:31:00 07.07.2025 |
5.89 38.85 |
-8.20 -28.03 |
-9.45 -30.98 |
|
|||
|
Tecan CH0012100191 |
159.10 165.30 |
0.00 0.00 |
-6.20 -3.75 |
17:31:00 07.07.2025 |
14.70 9.91 |
-38.90 -19.26 |
-148.30 -47.62 |
|
|||
|
HT5 CH0024666528 |
1.51 1.58 |
0.00 0.00 |
-0.07 -4.31 |
17:31:00 07.07.2025 |
0.40 33.05 |
1.14 254.12 |
-5.51 -77.61 |
|
|||
|
Peach Property Group CH0118530366 |
6.14 6.43 |
0.00 0.00 |
-0.29 -4.51 |
17:31:00 07.07.2025 |
-0.12 -1.74 |
-2.13 -23.91 |
1.72 33.87 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|