SPI 998750 / CH0009987501
19’862.83
Pkt
-203.88
Pkt
-1.02
%
09:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 9.63 |
09:20:44 08.09.2026 |
-0.02 -34.50 |
-0.02 -34.78 |
-0.03 -46.24 |
 |
|||
|
Ascom CH0011339204 |
5.80 5.30 |
5.89 5.70 |
0.50 9.43 |
09:43:00 08.09.2026 |
-1.13 -17.38 |
0.44 8.92 |
1.01 23.17 |
|
|||
|
Sandoz CH1243598427 |
71.56 68.24 |
71.62 69.94 |
3.32 4.87 |
09:43:51 08.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SoftwareONE CH0496451508 |
9.51 9.19 |
9.60 9.37 |
0.32 3.48 |
09:39:36 08.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
Perrot Duval CH0252620700 |
122.00 118.00 |
122.00 122.00 |
4.00 3.39 |
09:16:14 08.09.2026 |
55.80 129.17 |
54.40 121.97 |
47.50 92.23 |
|
|||
|
GAM CH0102659627 |
0.08 0.07 |
0.08 0.08 |
0.00 3.24 |
09:20:19 08.09.2026 |
0.00 -1.96 |
-0.04 -36.36 |
-0.03 -30.35 |
|
|||
|
Dätwyler CH0030486770 |
134.40 130.80 |
134.40 129.00 |
3.60 2.75 |
09:17:23 08.09.2026 |
-31.00 -19.16 |
-26.00 -16.58 |
-6.60 -4.80 |
|
|||
|
Nestlé CH0038863350 |
80.74 78.76 |
80.80 79.57 |
1.98 2.51 |
09:44:03 08.09.2026 |
1.16 1.51 |
-2.74 -3.40 |
1.95 2.57 |
|
|||
|
Gurit CH1173567111 |
57.80 56.40 |
58.00 56.60 |
1.40 2.48 |
09:43:59 08.09.2026 |
18.80 51.93 |
30.75 126.80 |
41.40 304.41 |
|
|||
|
Molecular Partners CH0256379097 |
3.40 3.34 |
3.46 3.40 |
0.06 1.80 |
09:30:18 08.09.2026 |
0.46 15.13 |
-0.34 -8.74 |
0.60 20.69 |
|
|||
|
Lindt CH0010570767 |
8’395.00 8’255.00 |
8’395.00 8’260.00 |
140.00 1.70 |
09:44:27 08.09.2026 |
-665.00 -7.24 |
-3’725.00 -30.41 |
-4’065.00 -32.29 |
|
|||
|
BACHEM CH1176493729 |
78.25 76.95 |
78.45 77.00 |
1.30 1.69 |
09:43:58 08.09.2026 |
8.70 12.46 |
20.05 34.30 |
14.95 23.52 |
|
|||
|
SGS CH1256740924 |
92.66 91.18 |
92.70 90.06 |
1.48 1.62 |
09:43:42 08.09.2026 |
2.64 2.96 |
-2.74 -2.90 |
9.72 11.83 |
|
|||
|
Xlife Sciences CH0461929603 |
12.80 12.60 |
0.00 0.00 |
0.20 1.59 |
07:05:23 08.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
69.00 70.00 |
70.00 69.00 |
-1.00 -1.43 |
09:43:04 08.09.2026 |
-20.00 -21.86 |
-5.50 -7.14 |
10.50 17.21 |
|
|||
|
Comet CH0360826991 |
348.20 353.60 |
352.40 346.00 |
-5.40 -1.53 |
09:42:09 08.09.2026 |
-23.00 -6.39 |
49.60 17.25 |
167.00 98.12 |
|
|||
|
Swatch CH0012255151 |
182.55 185.40 |
184.75 181.65 |
-2.85 -1.54 |
09:43:30 08.09.2026 |
-26.35 -12.59 |
4.80 2.69 |
37.95 26.17 |
|
|||
|
LEM CH0022427626 |
558.00 568.00 |
564.00 558.00 |
-10.00 -1.76 |
09:15:33 08.09.2026 |
80.00 16.91 |
255.00 85.57 |
66.00 13.55 |
|
|||
|
Kardex CH0100837282 |
245.00 250.50 |
249.00 242.50 |
-5.50 -2.20 |
09:40:48 08.09.2026 |
-11.50 -4.36 |
-1.50 -0.59 |
-66.00 -20.75 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
262.00 268.00 |
0.00 0.00 |
-6.00 -2.24 |
08:47:14 08.09.2026 |
-4.50 -1.63 |
-7.00 -2.52 |
1.00 0.37 |
|
|||
|
Sensirion CH0406705126 |
77.40 79.20 |
78.60 77.40 |
-1.80 -2.27 |
09:30:17 08.09.2026 |
-11.20 -12.79 |
21.20 38.41 |
13.10 20.70 |
|
|||
|
Centiel CH0024666528 |
5.66 5.80 |
5.78 5.64 |
-0.14 -2.41 |
09:39:00 08.09.2026 |
-0.42 -7.29 |
3.06 134.21 |
3.74 233.75 |
|
|||
|
Züblin CH0312309682 |
51.00 52.40 |
0.00 0.00 |
-1.40 -2.67 |
05:55:01 08.09.2026 |
0.20 0.40 |
6.40 14.48 |
-1.40 -2.69 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.23 |
05:55:01 08.09.2026 |
0.02 2.00 |
-0.04 -3.77 |
-0.37 -26.62 |
|
|||
|
Burkhalter CH0212255803 |
125.60 133.20 |
133.20 122.40 |
-7.60 -5.71 |
09:44:33 08.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.80 |
0.00 0.00 |
-2.80 -6.39 |
05:55:01 08.09.2026 |
-0.80 -1.79 |
9.20 26.44 |
-3.20 -6.78 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
19.50 19.50 |
-1.40 -6.70 |
09:18:07 08.09.2026 |
-1.20 -5.43 |
2.90 16.11 |
9.00 75.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.25 5.70 |
0.00 0.00 |
-0.45 -7.89 |
07:33:15 08.09.2026 |
0.25 5.00 |
-1.10 -17.32 |
-2.45 -31.82 |
|
|||
|
Novartis CH0012005267 |
112.62 125.46 |
114.50 112.38 |
-12.84 -10.23 |
09:44:33 08.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|