SPI 998750 / CH0009987501
20’072.62
Pkt
-83.64
Pkt
-0.41
%
15:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 6.35 |
14:57:11 20.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.57 |
0.04 5.93 |
13:12:53 20.07.2026 |
-0.06 -8.80 |
-0.13 -18.57 |
-0.55 -49.11 |
|
|||
|
PolyPeptide CH1110760852 |
43.85 41.75 |
44.15 43.70 |
2.10 5.03 |
15:11:34 20.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
14:17:03 20.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.04 |
1.09 1.02 |
0.05 4.35 |
14:13:10 20.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.20 |
69.80 67.60 |
2.80 4.23 |
14:38:52 20.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
Gurit CH1173567111 |
34.60 33.30 |
35.00 32.50 |
1.30 3.90 |
15:05:03 20.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.30 2.22 |
2.32 2.20 |
0.08 3.60 |
14:11:43 20.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
|
|||
|
Feintool International CH0009320091 |
9.60 9.30 |
9.80 9.60 |
0.30 3.23 |
10:50:56 20.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
|
|||
|
SoftwareONE CH0496451508 |
8.42 8.22 |
8.49 8.14 |
0.20 2.37 |
15:11:03 20.07.2026 |
1.41 20.46 |
-0.06 -0.78 |
1.24 17.48 |
|
|||
|
ALSO CH0024590272 |
207.50 203.00 |
208.50 200.50 |
4.50 2.22 |
15:10:27 20.07.2026 |
42.30 26.08 |
-0.50 -0.24 |
-62.00 -23.26 |
|
|||
|
Idorsia CH0363463438 |
6.03 5.90 |
6.06 5.89 |
0.13 2.20 |
15:11:10 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.10 24.60 |
25.20 24.50 |
0.50 2.03 |
15:01:01 20.07.2026 |
-0.80 -3.24 |
2.40 11.16 |
2.20 10.14 |
|
|||
|
Accelleron Industries CH1169360919 |
75.70 74.35 |
75.85 74.30 |
1.35 1.82 |
15:07:46 20.07.2026 |
-1.60 -1.98 |
10.65 15.57 |
14.40 22.27 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.40 22.90 |
0.00 0.00 |
-0.50 -2.18 |
07:32:52 20.07.2026 |
-0.20 -0.87 |
6.30 37.95 |
11.75 105.38 |
|
|||
|
Swiss Re CH0126881561 |
135.25 138.30 |
138.90 135.20 |
-3.05 -2.21 |
15:11:31 20.07.2026 |
3.80 2.91 |
7.15 5.62 |
-7.35 -5.19 |
|
|||
|
Avolta CH0023405456 |
46.72 47.78 |
47.54 46.70 |
-1.06 -2.22 |
15:11:36 20.07.2026 |
-2.65 -5.11 |
2.62 5.62 |
5.70 13.10 |
|
|||
|
Sensirion CH0406705126 |
70.40 72.10 |
71.60 70.40 |
-1.70 -2.36 |
15:09:30 20.07.2026 |
5.90 8.59 |
16.00 27.30 |
-6.40 -7.90 |
|
|||
|
Kuros CH0325814116 |
20.20 20.74 |
20.90 20.20 |
-0.54 -2.60 |
15:04:44 20.07.2026 |
-3.40 -13.65 |
-6.54 -23.32 |
-7.70 -26.37 |
|
|||
|
Autoneum CH0127480363 |
104.40 107.20 |
107.20 104.40 |
-2.80 -2.61 |
14:55:15 20.07.2026 |
0.80 0.71 |
-44.60 -28.12 |
-31.00 -21.38 |
|
|||
|
Peach Property Group CH0118530366 |
4.40 4.52 |
4.50 4.40 |
-0.12 -2.66 |
14:36:04 20.07.2026 |
-0.37 -7.49 |
-1.83 -28.59 |
-1.43 -23.83 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.66 4.79 |
4.75 4.65 |
-0.13 -2.72 |
15:02:24 20.07.2026 |
1.50 44.51 |
1.24 34.23 |
1.14 30.56 |
|
|||
|
Phoenix Mecano CH1261338102 |
420.00 432.00 |
433.00 420.00 |
-12.00 -2.78 |
13:41:18 20.07.2026 |
-4.00 -0.93 |
-8.00 -1.84 |
-28.00 -6.17 |
|
|||
|
Medacta CH0468525222 |
134.00 138.20 |
140.00 132.40 |
-4.20 -3.04 |
15:11:01 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Ascom CH0011339204 |
5.57 5.75 |
5.77 5.48 |
-0.18 -3.13 |
15:04:37 20.07.2026 |
0.07 1.17 |
1.93 47.07 |
2.08 52.66 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’950.00 |
10’800.00 10’500.00 |
-350.00 -3.20 |
14:49:59 20.07.2026 |
-1’500.00 -12.82 |
1’450.00 16.11 |
1’080.00 11.84 |
|
|||
|
Leonteq CH0190891181 |
15.16 15.94 |
16.00 15.12 |
-0.78 -4.89 |
15:06:20 20.07.2026 |
-0.20 -1.23 |
0.64 4.16 |
-6.16 -27.75 |
|
|||
|
Clariant CH0012142631 |
7.16 7.70 |
7.56 7.14 |
-0.54 -7.01 |
15:05:09 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|