SPI 998750 / CH0009987501
18’424.44
Pkt
-113.50
Pkt
-0.61
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.33 0.28 |
0.36 0.27 |
0.06 21.09 |
16:07:53 29.04.2026 |
-0.87 -74.27 |
-2.84 -90.43 |
-2.19 -87.95 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:28:24 29.04.2026 |
-0.35 -5.74 |
-1.50 -20.69 |
-1.35 -19.01 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
105.00 100.00 |
106.00 101.00 |
5.00 5.00 |
15:27:51 29.04.2026 |
28.00 35.90 |
42.00 65.63 |
46.50 78.15 |
|
|||
|
ALSO CH0024590272 |
163.00 155.80 |
168.20 161.60 |
7.20 4.62 |
16:08:50 29.04.2026 |
-47.30 -23.13 |
-77.80 -33.11 |
-85.30 -35.18 |
|
|||
|
UBS CH0244767585 |
34.72 33.28 |
35.25 34.34 |
1.44 4.33 |
16:10:16 29.04.2026 |
-5.17 -13.71 |
1.80 5.86 |
7.75 31.26 |
|
|||
|
PolyPeptide CH1110760852 |
36.75 35.30 |
37.15 35.45 |
1.45 4.11 |
16:03:18 29.04.2026 |
6.20 21.02 |
10.70 42.80 |
18.40 106.36 |
|
|||
|
VAT CH0311864901 |
578.40 556.40 |
586.20 575.20 |
22.00 3.95 |
16:08:42 29.04.2026 |
62.20 11.90 |
242.00 70.55 |
290.10 98.37 |
|
|||
|
Straumann CH1175448666 |
87.02 83.78 |
87.86 84.38 |
3.24 3.87 |
16:09:47 29.04.2026 |
-12.14 -12.56 |
-4.96 -5.54 |
-17.38 -17.06 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.09 1.05 |
1.09 1.06 |
0.04 3.81 |
14:52:08 29.04.2026 |
-0.01 -0.94 |
-0.20 -16.00 |
-0.91 -46.43 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.07 11.66 |
12.14 11.85 |
0.41 3.52 |
16:00:39 29.04.2026 |
3.41 41.35 |
-0.01 -0.09 |
4.70 67.72 |
|
|||
|
Barry Callebaut CH0009002962 |
1’164.00 1’127.00 |
1’169.00 1’126.00 |
37.00 3.28 |
16:10:07 29.04.2026 |
-194.00 -14.87 |
-45.00 -3.89 |
346.00 45.23 |
|
|||
|
DocMorris CH0042615283 |
7.26 7.05 |
7.40 7.08 |
0.21 2.98 |
16:07:53 29.04.2026 |
1.57 28.33 |
1.64 29.97 |
-3.16 -30.84 |
|
|||
|
Stadler Rail CH0002178181 |
22.62 22.10 |
22.72 22.12 |
0.52 2.35 |
16:06:33 29.04.2026 |
2.17 11.16 |
1.34 6.61 |
0.22 1.03 |
|
|||
|
Huber + Suhner CH0030380734 |
223.00 218.50 |
224.00 219.00 |
4.50 2.06 |
16:09:30 29.04.2026 |
70.80 46.52 |
75.00 50.68 |
152.40 215.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
14.66 15.08 |
15.06 14.66 |
-0.42 -2.79 |
16:08:43 29.04.2026 |
-6.02 -27.87 |
1.76 12.74 |
8.45 118.51 |
|
|||
|
Kühne + Nagel International CH0025238863 |
183.70 189.20 |
189.20 182.60 |
-5.50 -2.91 |
16:10:16 29.04.2026 |
7.00 3.91 |
27.15 17.09 |
-2.45 -1.30 |
|
|||
|
Peach Property Group CH0118530366 |
5.12 5.28 |
5.25 5.12 |
-0.16 -3.03 |
15:55:47 29.04.2026 |
-0.68 -11.07 |
-0.92 -14.42 |
-0.70 -11.36 |
|
|||
|
Partners Group CH0024608827 |
857.40 885.20 |
893.60 848.60 |
-27.80 -3.14 |
16:09:33 29.04.2026 |
-135.50 -12.90 |
-84.80 -8.48 |
-183.50 -16.70 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.60 0.60 |
-0.02 -3.23 |
09:00:13 29.04.2026 |
-0.06 -8.70 |
-0.20 -24.10 |
-0.52 -45.22 |
|
|||
|
Flughafen Zürich CH0319416936 |
217.40 224.80 |
225.00 216.40 |
-7.40 -3.29 |
16:08:48 29.04.2026 |
-17.40 -7.08 |
-11.00 -4.60 |
21.40 10.35 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -3.43 |
15:44:55 29.04.2026 |
0.00 -8.09 |
-0.01 -22.84 |
-0.01 -12.89 |
|
|||
|
Evolva CH1262055788 |
0.95 0.99 |
1.03 0.95 |
-0.04 -3.64 |
14:26:33 29.04.2026 |
0.18 22.19 |
0.04 4.26 |
-0.12 -10.91 |
|
|||
|
Xlife Sciences CH0461929603 |
21.10 21.90 |
21.60 21.10 |
-0.80 -3.65 |
13:47:58 29.04.2026 |
-2.20 -9.36 |
1.30 6.50 |
-3.50 -14.11 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
83.70 86.90 |
88.00 83.50 |
-3.20 -3.68 |
16:10:10 29.04.2026 |
-28.00 -23.61 |
22.70 33.43 |
42.95 90.14 |
|
|||
|
Avolta CH0023405456 |
42.18 43.80 |
43.66 42.06 |
-1.62 -3.70 |
16:10:02 29.04.2026 |
-1.00 -2.13 |
4.50 10.85 |
8.76 23.55 |
|
|||
|
Kuros CH0325814116 |
21.10 21.92 |
21.94 20.98 |
-0.82 -3.74 |
16:10:03 29.04.2026 |
-4.74 -17.70 |
-7.14 -24.47 |
-1.04 -4.51 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.07 |
0.00 -4.25 |
13:55:58 29.04.2026 |
-0.05 -39.39 |
-0.09 -53.62 |
-0.02 -23.45 |
|
|||
|
Idorsia CH0363463438 |
3.62 3.94 |
3.98 3.62 |
-0.32 -8.22 |
16:10:25 29.04.2026 |
0.06 1.62 |
0.33 9.62 |
2.60 223.58 |
|