SPI 998750 / CH0009987501
18’318.69
Pkt
463.57
Pkt
2.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.34 3.00 |
3.42 3.23 |
0.34 11.33 |
17:33:13 08.04.2026 |
-0.34 -9.90 |
0.13 4.45 |
-0.27 -7.99 |
 |
|||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.18 |
3.55 3.27 |
0.36 11.32 |
17:31:39 08.04.2026 |
-0.05 -1.67 |
0.45 16.65 |
-0.92 -22.51 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 11.11 |
17:32:59 08.04.2026 |
-0.02 -27.80 |
-0.02 -36.31 |
-0.01 -21.57 |
|
|||
|
DocMorris CH0042615283 |
5.32 4.82 |
5.38 5.10 |
0.50 10.33 |
17:31:39 08.04.2026 |
-0.98 -16.47 |
-0.96 -16.19 |
-3.70 -42.65 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.30 |
0.35 0.30 |
0.03 10.30 |
17:31:39 08.04.2026 |
-1.55 -81.58 |
-2.95 -89.39 |
-1.69 -82.84 |
|
|||
|
BELIMO CH1101098163 |
692.50 631.50 |
694.50 672.00 |
61.00 9.66 |
17:31:39 08.04.2026 |
-120.00 -15.36 |
-165.50 -20.02 |
109.50 19.85 |
|
|||
|
Forbo International CH0003541510 |
757.00 699.00 |
770.00 726.00 |
58.00 8.30 |
17:31:39 08.04.2026 |
-128.00 -14.65 |
11.00 1.50 |
-62.00 -7.67 |
|
|||
|
lastminute.com NL0010733960 |
12.60 11.65 |
12.85 11.90 |
0.95 8.15 |
17:38:03 08.04.2026 |
-1.25 -9.62 |
-3.60 -23.45 |
-2.55 -17.83 |
|
|||
|
ABB CH0012221716 |
70.10 64.92 |
71.00 68.98 |
5.18 7.98 |
17:38:34 08.04.2026 |
7.06 11.92 |
7.94 13.61 |
20.55 44.94 |
|
|||
|
Richemont CH0210483332 |
151.60 140.50 |
153.35 148.60 |
11.10 7.90 |
17:39:13 08.04.2026 |
-28.95 -16.83 |
-10.60 -6.90 |
-11.20 -7.26 |
|
|||
|
VAT CH0311864901 |
519.00 481.40 |
519.60 501.40 |
37.60 7.81 |
17:31:39 08.04.2026 |
109.80 28.45 |
139.70 39.24 |
179.80 56.92 |
|
|||
|
Bellevue CH0028422100 |
8.42 7.82 |
8.50 8.18 |
0.60 7.67 |
17:31:39 08.04.2026 |
-2.08 -20.59 |
-0.38 -4.52 |
-0.82 -9.28 |
|
|||
|
Cicor Technologies CH0008702190 |
125.60 117.00 |
127.60 121.60 |
8.60 7.35 |
17:31:39 08.04.2026 |
-3.50 -2.76 |
-57.00 -31.58 |
29.50 31.38 |
|
|||
|
Curatis CH1330780979 |
23.60 22.00 |
23.60 22.40 |
1.60 7.27 |
17:31:39 08.04.2026 |
9.60 80.00 |
7.20 50.00 |
11.50 113.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sankt Galler Kantonalbank CH0011484067 |
673.00 679.00 |
688.00 664.00 |
-6.00 -0.88 |
17:31:39 08.04.2026 |
103.00 18.04 |
169.00 33.47 |
184.00 37.55 |
|
|||
|
Valiant CH0014786500 |
176.80 178.40 |
179.80 175.40 |
-1.60 -0.90 |
17:31:39 08.04.2026 |
25.80 17.09 |
48.60 37.91 |
57.20 47.83 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.75 |
10.75 10.55 |
-0.10 -0.93 |
17:31:39 08.04.2026 |
-0.50 -4.52 |
-0.75 -6.64 |
-1.95 -15.60 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.60 106.60 |
108.00 105.00 |
-1.00 -0.94 |
17:31:39 08.04.2026 |
17.30 19.39 |
26.90 33.79 |
33.30 45.49 |
|
|||
|
Varia US Properties CH0305285295 |
15.45 15.60 |
15.45 15.00 |
-0.15 -0.96 |
17:31:39 08.04.2026 |
-3.00 -15.38 |
-5.00 -23.26 |
-6.20 -27.31 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
155.00 157.00 |
157.00 155.00 |
-2.00 -1.27 |
17:31:39 08.04.2026 |
23.00 17.16 |
28.50 22.18 |
39.50 33.62 |
|
|||
|
Investis CH0325094297 |
153.50 156.00 |
157.00 152.00 |
-2.50 -1.60 |
17:31:39 08.04.2026 |
11.00 7.61 |
26.50 20.54 |
38.00 32.34 |
|
|||
|
Adval Tech CH0008967926 |
35.00 35.60 |
36.20 35.00 |
-0.60 -1.69 |
17:19:38 08.04.2026 |
-4.20 -10.61 |
-5.40 -13.24 |
-27.60 -43.81 |
|
|||
|
Villars CH0002609656 |
580.00 590.00 |
590.00 580.00 |
-10.00 -1.69 |
16:46:26 08.04.2026 |
-10.00 -1.72 |
-30.00 -5.00 |
-20.00 -3.39 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.50 |
28.80 25.80 |
-0.50 -1.89 |
17:31:39 08.04.2026 |
4.10 16.80 |
0.50 1.79 |
-7.00 -19.72 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 163.00 |
168.00 159.00 |
-4.00 -2.45 |
17:31:39 08.04.2026 |
-9.00 -5.56 |
-8.50 -5.26 |
-55.00 -26.44 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
99.00 102.00 |
102.00 96.50 |
-3.00 -2.94 |
17:31:39 08.04.2026 |
22.50 33.09 |
25.00 38.17 |
31.50 53.39 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.62 15.08 |
15.38 14.04 |
-0.46 -3.05 |
17:31:39 08.04.2026 |
0.34 2.43 |
0.86 6.39 |
-3.62 -20.18 |
|
|||
|
Züblin CH0312309682 |
46.80 49.20 |
49.20 46.80 |
-2.40 -4.88 |
17:36:44 08.04.2026 |
-1.00 -2.17 |
0.80 1.81 |
9.80 27.84 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.40 |
6.40 6.00 |
-0.40 -6.25 |
17:31:39 08.04.2026 |
-1.35 -19.29 |
-2.30 -28.93 |
-0.35 -5.83 |
|