SPI 998750 / CH0009987501
19’031.10
Pkt
-198.70
Pkt
-1.03
%
16:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.07 0.96 |
1.09 1.00 |
0.11 11.40 |
15:49:42 28.05.2026 |
-0.09 -8.49 |
-0.33 -25.38 |
-1.03 -51.50 |
 |
|||
|
Feintool International CH0009320091 |
10.50 10.00 |
10.50 9.90 |
0.50 5.00 |
15:35:12 28.05.2026 |
-0.40 -4.08 |
0.02 0.21 |
-2.25 -19.31 |
|
|||
|
Idorsia CH0363463438 |
4.69 4.49 |
4.81 4.47 |
0.20 4.50 |
16:00:44 28.05.2026 |
0.18 4.56 |
1.06 34.53 |
2.57 164.07 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.60 |
0.03 4.35 |
10:37:15 28.05.2026 |
-0.02 -3.23 |
-0.15 -20.00 |
-0.55 -47.83 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 580.00 |
20.00 3.45 |
10:01:07 28.05.2026 |
20.00 3.45 |
20.00 3.45 |
-25.00 -4.00 |
|
|||
|
LEM CH0022427626 |
461.50 448.00 |
480.00 446.00 |
13.50 3.01 |
15:55:31 28.05.2026 |
12.50 3.96 |
13.50 4.29 |
-432.00 -56.84 |
|
|||
|
Ascom CH0011339204 |
6.04 5.89 |
6.07 5.81 |
0.15 2.55 |
15:59:59 28.05.2026 |
0.80 16.10 |
2.35 68.47 |
2.44 73.01 |
|
|||
|
lastminute.com NL0010733960 |
13.10 12.80 |
13.25 12.75 |
0.30 2.34 |
14:08:31 28.05.2026 |
-1.50 -11.19 |
-0.30 -2.46 |
-3.60 -23.23 |
|
|||
|
PolyPeptide CH1110760852 |
38.25 37.45 |
38.20 36.80 |
0.80 2.14 |
16:00:47 28.05.2026 |
13.30 53.20 |
13.20 52.59 |
19.42 102.86 |
|
|||
|
Adecco CH0012138605 |
16.39 16.06 |
16.43 16.00 |
0.33 2.05 |
16:00:39 28.05.2026 |
-6.39 -29.10 |
-6.31 -28.84 |
-7.49 -32.48 |
|
|||
|
SoftwareONE CH0496451508 |
8.17 8.02 |
8.17 7.96 |
0.15 1.87 |
15:59:03 28.05.2026 |
1.51 22.30 |
0.16 2.03 |
0.96 13.11 |
|
|||
|
Sensirion CH0406705126 |
81.30 80.00 |
82.80 79.80 |
1.30 1.63 |
16:00:04 28.05.2026 |
25.50 45.54 |
24.90 43.99 |
10.50 14.79 |
|
|||
|
Schlatter Industries CH0002277314 |
19.40 19.10 |
19.40 19.40 |
0.30 1.57 |
14:47:41 28.05.2026 |
-0.20 -1.04 |
0.00 0.00 |
-4.00 -17.39 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.60 |
27.00 27.00 |
0.40 1.50 |
15:13:45 28.05.2026 |
3.20 13.45 |
5.00 22.73 |
-7.40 -21.51 |
|
|||
|
Berner Kantonalbank CH0009691608 |
375.50 370.00 |
378.00 368.00 |
5.50 1.49 |
15:58:45 28.05.2026 |
-12.50 -3.36 |
88.00 32.47 |
105.00 41.34 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlo Gavazzi CH1278877563 |
153.50 157.50 |
154.50 152.00 |
-4.00 -2.54 |
13:54:06 28.05.2026 |
-1.00 -0.65 |
-23.00 -13.07 |
-57.00 -27.14 |
|
|||
|
Sulzer CH0038388911 |
145.70 149.50 |
149.80 145.50 |
-3.80 -2.54 |
15:56:19 28.05.2026 |
-31.60 -17.93 |
6.00 4.33 |
-8.00 -5.24 |
|
|||
|
Implenia CH0023868554 |
60.60 62.20 |
62.30 60.60 |
-1.60 -2.57 |
15:58:34 28.05.2026 |
-14.50 -19.67 |
-7.40 -11.11 |
9.50 19.11 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
78.30 80.40 |
80.70 78.20 |
-2.10 -2.61 |
15:50:06 28.05.2026 |
-38.70 -33.13 |
14.10 22.03 |
21.50 37.99 |
|
|||
|
BELIMO CH1101098163 |
793.00 815.00 |
813.00 793.00 |
-22.00 -2.70 |
15:58:57 28.05.2026 |
11.50 1.48 |
9.50 1.22 |
-20.50 -2.53 |
|
|||
|
IVF HARTMANN CH0187624256 |
121.50 125.00 |
126.00 121.50 |
-3.50 -2.80 |
15:59:15 28.05.2026 |
-11.50 -8.27 |
-10.00 -7.27 |
-22.00 -14.72 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.00 53.50 |
53.50 51.40 |
-1.50 -2.80 |
15:56:14 28.05.2026 |
-1.20 -2.20 |
5.30 11.04 |
8.75 19.64 |
|
|||
|
Kuros CH0325814116 |
20.92 21.66 |
21.50 20.78 |
-0.74 -3.42 |
16:00:02 28.05.2026 |
-4.90 -18.38 |
-8.60 -28.33 |
-3.22 -12.89 |
|
|||
|
Züblin CH0312309682 |
50.60 52.60 |
0.00 0.00 |
-2.00 -3.80 |
08:32:16 28.05.2026 |
5.00 10.73 |
5.00 10.73 |
13.60 35.79 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -3.85 |
15:53:45 28.05.2026 |
-0.06 -45.74 |
-0.09 -56.25 |
-0.03 -31.71 |
|
|||
|
Centiel CH0024666528 |
4.86 5.06 |
5.38 4.71 |
-0.20 -3.95 |
15:59:39 28.05.2026 |
3.12 145.79 |
3.76 250.20 |
3.88 281.16 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -8.26 |
13:58:13 28.05.2026 |
0.00 4.17 |
0.00 -7.75 |
-0.01 -14.97 |
|
|||
|
Adval Tech CH0008967926 |
40.00 44.00 |
0.00 0.00 |
-4.00 -9.09 |
07:30:21 28.05.2026 |
9.60 27.91 |
5.40 13.99 |
-12.00 -21.43 |
|