SPI 998750 / CH0009987501
20’183.54
Pkt
113.87
Pkt
0.57
%
17:36:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.19 0.16 |
0.02 13.92 |
17:30:44 27.07.2026 |
-0.18 -52.52 |
-1.03 -86.51 |
-2.14 -93.03 |
 |
|||
|
Perrot Duval CH0252620700 |
51.50 45.80 |
51.50 51.50 |
5.70 12.45 |
17:30:44 27.07.2026 |
1.50 3.00 |
6.50 14.44 |
-3.50 -6.36 |
|
|||
|
Adval Tech CH0008967926 |
45.20 41.60 |
45.20 45.20 |
3.60 8.65 |
17:30:44 27.07.2026 |
5.40 15.00 |
7.60 22.49 |
-5.20 -11.16 |
|
|||
|
Idorsia CH0363463438 |
6.63 6.17 |
6.84 6.28 |
0.47 7.54 |
17:30:44 27.07.2026 |
2.36 61.94 |
2.35 61.52 |
3.31 115.73 |
|
|||
|
Schlatter Industries CH0002277314 |
18.70 17.50 |
18.70 18.70 |
1.20 6.86 |
17:35:45 27.07.2026 |
-0.80 -4.32 |
-1.50 -7.81 |
-6.10 -25.63 |
|
|||
|
Temenos CH0012453913 |
65.15 61.80 |
65.75 62.20 |
3.35 5.42 |
17:33:37 27.07.2026 |
-7.85 -10.53 |
-7.40 -9.99 |
-6.35 -8.69 |
|
|||
|
Leonteq CH0190891181 |
17.54 16.70 |
18.80 16.82 |
0.84 5.03 |
17:30:44 27.07.2026 |
0.40 2.56 |
1.12 7.52 |
-7.08 -30.65 |
|
|||
|
Bellevue CH0028422100 |
7.32 7.06 |
7.40 7.10 |
0.26 3.68 |
17:30:44 27.07.2026 |
-1.60 -18.82 |
-4.75 -40.77 |
-0.60 -8.00 |
|
|||
|
Vontobel CH0012335540 |
83.10 80.20 |
83.30 80.20 |
2.90 3.62 |
17:30:44 27.07.2026 |
14.10 21.49 |
11.50 16.86 |
11.10 16.18 |
|
|||
|
Sika CH0418792922 |
161.25 155.85 |
162.65 158.05 |
5.40 3.46 |
17:38:22 27.07.2026 |
10.10 6.85 |
10.20 6.92 |
-46.70 -22.86 |
|
|||
|
INTERROLL CH0006372897 |
1’346.00 1’302.00 |
1’400.00 1’328.00 |
44.00 3.38 |
17:30:44 27.07.2026 |
-362.00 -21.68 |
-787.00 -37.57 |
-977.00 -42.76 |
|
|||
|
Adecco CH0012138605 |
22.76 22.02 |
22.78 22.10 |
0.74 3.36 |
17:30:44 27.07.2026 |
3.89 21.48 |
-0.70 -3.08 |
-3.48 -13.66 |
|
|||
|
Meier Tobler CH0208062627 |
33.85 32.75 |
33.90 32.80 |
1.10 3.36 |
17:30:44 27.07.2026 |
-3.50 -9.76 |
-6.55 -16.84 |
-9.05 -21.86 |
|
|||
|
SoftwareONE CH0496451508 |
8.68 8.41 |
8.77 8.49 |
0.28 3.27 |
17:30:44 27.07.2026 |
1.34 19.17 |
-0.07 -0.89 |
1.39 19.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
30.10 30.70 |
31.20 30.10 |
-0.60 -1.95 |
17:30:44 27.07.2026 |
-1.00 -2.70 |
19.66 120.32 |
20.98 139.68 |
|
|||
|
Swatch CH0012255151 |
166.55 169.90 |
171.65 166.55 |
-3.35 -1.97 |
17:30:44 27.07.2026 |
-6.00 -3.28 |
10.60 6.38 |
23.10 15.04 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.00 49.20 |
49.50 47.50 |
-1.20 -2.44 |
17:30:44 27.07.2026 |
-2.60 -4.98 |
-11.80 -19.22 |
7.30 17.26 |
|
|||
|
BACHEM CH1176493729 |
73.15 75.05 |
76.35 73.15 |
-1.90 -2.53 |
17:33:57 27.07.2026 |
7.55 11.16 |
5.30 7.58 |
18.00 31.47 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.18 2.24 |
2.21 2.11 |
-0.06 -2.68 |
17:30:44 27.07.2026 |
1.18 118.00 |
1.38 172.50 |
1.10 101.85 |
|
|||
|
Calida CH0126639464 |
15.78 16.24 |
16.06 15.42 |
-0.46 -2.83 |
17:35:44 27.07.2026 |
1.44 8.88 |
5.04 39.94 |
2.38 15.58 |
|
|||
|
Comet CH0360826991 |
344.80 355.80 |
362.00 340.60 |
-11.00 -3.09 |
17:30:44 27.07.2026 |
57.60 18.63 |
79.40 27.63 |
101.80 38.42 |
|
|||
|
Orior CH0111677362 |
14.54 15.04 |
15.06 14.54 |
-0.50 -3.32 |
17:30:44 27.07.2026 |
2.44 18.94 |
4.30 39.02 |
3.26 27.03 |
|
|||
|
INFICON CH1431598916 |
156.40 161.80 |
164.00 154.60 |
-5.40 -3.34 |
17:30:44 27.07.2026 |
34.60 26.66 |
36.60 28.64 |
58.20 54.80 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.05 16.65 |
17.15 16.05 |
-0.60 -3.60 |
17:30:44 27.07.2026 |
4.52 35.96 |
8.66 102.61 |
6.23 57.37 |
|
|||
|
Accelleron Industries CH1169360919 |
74.20 77.00 |
77.70 73.95 |
-2.80 -3.64 |
17:34:12 27.07.2026 |
-10.20 -11.83 |
5.75 8.19 |
6.75 9.75 |
|
|||
|
VAT CH0311864901 |
622.40 650.60 |
661.20 622.20 |
-28.20 -4.33 |
17:30:44 27.07.2026 |
54.40 9.24 |
132.00 25.82 |
345.00 115.69 |
|
|||
|
Curatis CH1330780979 |
22.40 23.50 |
23.60 22.40 |
-1.10 -4.68 |
17:30:44 27.07.2026 |
-1.90 -7.76 |
5.80 34.52 |
11.45 102.69 |
|
|||
|
Schweiter Technologies CH1248667003 |
300.50 319.00 |
319.50 300.50 |
-18.50 -5.80 |
17:30:44 27.07.2026 |
38.00 14.02 |
54.50 21.41 |
-103.00 -25.00 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.51 |
17:30:44 27.07.2026 |
-0.01 -15.25 |
-0.02 -27.80 |
-0.02 -28.57 |
|