SPI 998750 / CH0009987501
19’893.16
Pkt
-198.09
Pkt
-0.99
%
14:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.01 8.86 |
10:32:00 23.07.2026 |
-0.03 -30.07 |
-0.07 -52.00 |
-0.04 -40.59 |
 |
|||
|
lastminute.com NL0010733960 |
13.80 13.15 |
14.10 13.50 |
0.65 4.94 |
13:45:22 23.07.2026 |
0.30 2.40 |
-1.60 -11.11 |
-3.25 -20.25 |
|
|||
|
Curatis CH1330780979 |
23.50 22.60 |
23.50 23.50 |
0.90 3.98 |
12:51:13 23.07.2026 |
-2.00 -8.20 |
7.45 49.83 |
11.50 105.50 |
|
|||
|
Roche CH1499059983 |
341.50 332.40 |
344.70 329.90 |
9.10 2.74 |
14:02:00 23.07.2026 |
14.50 4.57 |
-13.00 -3.77 |
76.10 29.77 |
|
|||
|
Roche CH0012032113 |
347.20 338.00 |
350.60 334.20 |
9.20 2.72 |
14:01:17 23.07.2026 |
8.80 2.68 |
-14.77 -4.20 |
67.39 25.03 |
|
|||
|
Bellevue CH0028422100 |
7.08 6.90 |
7.08 7.00 |
0.18 2.61 |
13:17:39 23.07.2026 |
-1.16 -13.84 |
-4.23 -36.94 |
-0.46 -5.99 |
|
|||
|
Kuros CH0325814116 |
20.90 20.40 |
20.98 19.90 |
0.50 2.45 |
14:01:52 23.07.2026 |
-3.49 -15.16 |
-7.37 -27.40 |
-8.37 -30.00 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 17.70 |
0.00 0.00 |
0.40 2.26 |
07:30:14 23.07.2026 |
-0.70 -3.78 |
-2.60 -12.75 |
-6.40 -26.45 |
|
|||
|
Bossard CH0238627142 |
230.00 225.00 |
234.00 225.00 |
5.00 2.22 |
13:59:50 23.07.2026 |
39.50 24.16 |
48.80 31.65 |
22.20 12.28 |
|
|||
|
Lonza CH0013841017 |
547.60 536.40 |
548.60 533.40 |
11.20 2.09 |
14:01:28 23.07.2026 |
54.00 10.57 |
7.60 1.36 |
3.40 0.61 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.80 68.40 |
69.80 69.80 |
1.40 2.05 |
10:47:46 23.07.2026 |
-0.80 -1.15 |
11.80 20.63 |
19.70 39.96 |
|
|||
|
Feintool International CH0009320091 |
9.52 9.34 |
9.52 9.34 |
0.18 1.93 |
13:50:11 23.07.2026 |
-0.20 -2.11 |
-1.15 -11.00 |
-3.20 -25.60 |
|
|||
|
Cembra Money Bank CH0225173167 |
91.55 89.95 |
93.60 89.00 |
1.60 1.78 |
14:00:30 23.07.2026 |
-14.45 -13.83 |
-9.65 -9.68 |
-14.15 -13.58 |
|
|||
|
Romande Energie CH1263676327 |
50.40 49.60 |
50.40 48.90 |
0.80 1.61 |
13:18:08 23.07.2026 |
2.10 4.40 |
6.50 15.01 |
5.90 13.44 |
|
|||
|
Sandoz CH1243598427 |
64.86 63.96 |
65.14 63.02 |
0.90 1.41 |
14:01:49 23.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
10.21 10.60 |
10.67 10.12 |
-0.39 -3.68 |
14:01:32 23.07.2026 |
3.39 46.66 |
4.88 84.56 |
2.71 34.17 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.00 |
07:30:08 23.07.2026 |
0.00 0.00 |
-0.10 -13.10 |
-0.50 -44.25 |
|
|||
|
Medmix CH1129677105 |
7.83 8.23 |
8.44 7.61 |
-0.40 -4.86 |
14:01:55 23.07.2026 |
-0.61 -6.83 |
-3.48 -29.49 |
-3.92 -32.03 |
|
|||
|
Dätwyler CH0030486770 |
143.80 151.60 |
149.40 141.00 |
-7.80 -5.15 |
14:01:28 23.07.2026 |
-2.60 -1.69 |
-14.60 -8.83 |
27.80 22.60 |
|
|||
|
Bystronic CH0244017502 |
129.00 136.20 |
137.40 125.40 |
-7.20 -5.29 |
13:57:56 23.07.2026 |
-76.40 -36.04 |
-131.90 -49.31 |
-253.40 -65.14 |
|
|||
|
Givaudan CH0010645932 |
3’177.00 3’383.00 |
3’299.00 3’165.00 |
-206.00 -6.09 |
14:01:55 23.07.2026 |
545.00 19.08 |
236.00 7.46 |
-436.00 -11.36 |
|
|||
|
Temenos CH0012453913 |
62.60 66.70 |
63.65 59.20 |
-4.10 -6.15 |
14:01:42 23.07.2026 |
-8.55 -11.11 |
-4.70 -6.43 |
9.20 15.54 |
|
|||
|
EFG International CH0022268228 |
15.92 17.06 |
17.00 15.88 |
-1.14 -6.68 |
14:02:02 23.07.2026 |
0.30 1.70 |
-1.92 -9.69 |
1.82 11.32 |
|
|||
|
Nestlé CH0038863350 |
80.13 86.17 |
82.04 79.80 |
-6.04 -7.01 |
14:01:42 23.07.2026 |
10.37 13.76 |
12.75 17.47 |
8.72 11.32 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.08 |
0.00 0.00 |
-0.08 -7.41 |
08:15:04 23.07.2026 |
-0.04 -3.67 |
-0.04 -4.11 |
-0.78 -42.47 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.00 |
0.00 0.00 |
-0.45 -7.50 |
05:55:00 23.07.2026 |
0.25 4.35 |
-0.35 -5.51 |
-1.20 -16.67 |
|
|||
|
Cicor Technologies CH0008702190 |
127.00 139.40 |
137.20 126.00 |
-12.40 -8.90 |
14:00:59 23.07.2026 |
-17.60 -13.19 |
-5.20 -4.30 |
-70.70 -37.91 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 51.50 |
0.00 0.00 |
-6.10 -11.84 |
08:15:06 23.07.2026 |
0.60 1.32 |
-4.00 -8.00 |
-9.50 -17.12 |
|