SPI 998750 / CH0009987501
18’542.53
Pkt
-32.90
Pkt
-0.18
%
16:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SoftwareONE CH0496451508 |
7.91 7.21 |
8.28 7.64 |
0.71 9.78 |
16:09:42 12.05.2026 |
0.15 2.15 |
-0.21 -2.79 |
0.50 7.53 |
 |
|||
|
Idorsia CH0363463438 |
4.33 4.01 |
4.36 3.92 |
0.32 7.93 |
16:12:31 12.05.2026 |
0.30 8.33 |
0.75 23.81 |
2.58 195.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.35 |
0.40 0.35 |
0.02 6.09 |
15:43:21 12.05.2026 |
-0.70 -63.64 |
-2.58 -86.58 |
-1.78 -81.65 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 0.93 |
0.97 0.93 |
0.04 4.09 |
15:10:05 12.05.2026 |
-0.13 -11.82 |
-0.16 -13.78 |
-1.22 -55.71 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 3.93 |
14:12:13 12.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
|
|||
|
Mikron CH0003390066 |
16.25 15.70 |
16.45 15.80 |
0.55 3.50 |
16:10:26 12.05.2026 |
-1.28 -7.24 |
-3.46 -17.42 |
0.70 4.46 |
|
|||
|
Landis+Gyr CH0371153492 |
48.65 47.15 |
49.25 46.55 |
1.50 3.18 |
16:12:23 12.05.2026 |
-1.00 -1.85 |
-2.20 -3.99 |
-0.20 -0.38 |
|
|||
|
Xlife Sciences CH0461929603 |
21.60 21.00 |
21.60 21.60 |
0.60 2.86 |
13:03:02 12.05.2026 |
0.90 4.46 |
3.10 17.22 |
0.00 0.00 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’540.00 3’460.00 |
3’540.00 3’470.00 |
80.00 2.31 |
16:02:01 12.05.2026 |
-30.00 -0.87 |
-180.00 -5.00 |
140.00 4.27 |
|
|||
|
EvoNext Holdings CH1262055788 |
0.99 0.97 |
1.04 0.96 |
0.02 2.27 |
15:39:46 12.05.2026 |
0.19 24.03 |
0.05 5.96 |
-0.19 -16.16 |
|
|||
|
Swatch CH0012255144 |
40.75 39.90 |
41.90 39.70 |
0.85 2.13 |
16:06:25 12.05.2026 |
1.59 4.12 |
6.79 20.35 |
12.25 43.91 |
|
|||
|
Swatch CH0012255151 |
206.20 201.90 |
211.80 201.00 |
4.30 2.13 |
16:12:04 12.05.2026 |
8.05 4.15 |
36.90 22.38 |
62.30 44.66 |
|
|||
|
Lindt CH0010570767 |
9’210.00 9’020.00 |
9’235.00 8’990.00 |
190.00 2.11 |
16:12:28 12.05.2026 |
-2’320.00 -19.83 |
-3’150.00 -25.14 |
-2’890.00 -23.55 |
|
|||
|
BVZ CH0008207356 |
1’500.00 1’470.00 |
1’530.00 1’500.00 |
30.00 2.04 |
10:53:26 12.05.2026 |
70.00 5.00 |
420.00 40.00 |
510.00 53.13 |
|
|||
|
Villars CH0002609656 |
600.00 590.00 |
600.00 600.00 |
10.00 1.69 |
11:00:42 12.05.2026 |
55.00 9.82 |
20.00 3.36 |
35.00 6.03 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
42.70 44.14 |
43.52 42.70 |
-1.44 -3.26 |
16:11:05 12.05.2026 |
-9.62 -17.65 |
-5.97 -11.74 |
-15.97 -26.24 |
|
|||
|
Medartis CH0386200239 |
73.80 76.30 |
75.60 72.50 |
-2.50 -3.28 |
16:08:42 12.05.2026 |
-10.80 -12.18 |
3.00 4.01 |
4.70 6.42 |
|
|||
|
Feintool International CH0009320091 |
9.26 9.58 |
9.46 9.24 |
-0.32 -3.34 |
16:05:42 12.05.2026 |
-0.80 -7.92 |
-0.30 -3.12 |
-1.95 -17.33 |
|
|||
|
Komax CH0010702154 |
55.60 57.70 |
59.40 55.30 |
-2.10 -3.64 |
15:59:57 12.05.2026 |
-11.50 -16.41 |
-0.90 -1.51 |
-42.00 -41.75 |
|
|||
|
Swiss Re CH0126881561 |
119.45 124.10 |
123.10 119.25 |
-4.65 -3.75 |
16:12:16 12.05.2026 |
-3.15 -2.47 |
-22.85 -15.53 |
-24.85 -16.66 |
|
|||
|
Kuros CH0325814116 |
19.10 19.85 |
19.52 19.03 |
-0.75 -3.78 |
16:11:00 12.05.2026 |
-4.74 -18.79 |
-6.82 -24.98 |
-3.32 -13.95 |
|
|||
|
Forbo International CH0003541510 |
710.00 738.00 |
741.00 700.00 |
-28.00 -3.79 |
16:12:00 12.05.2026 |
-192.00 -20.32 |
53.00 7.57 |
-66.00 -8.06 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 188.50 |
188.00 180.50 |
-7.50 -3.98 |
15:56:46 12.05.2026 |
9.00 5.06 |
30.50 19.49 |
40.00 27.21 |
|
|||
|
Logitech CH0025751329 |
80.38 84.42 |
83.34 80.10 |
-4.04 -4.79 |
16:12:13 12.05.2026 |
11.46 16.29 |
-13.12 -13.82 |
16.18 24.65 |
|
|||
|
lastminute.com NL0010733960 |
12.10 12.75 |
12.40 12.10 |
-0.65 -5.10 |
16:02:14 12.05.2026 |
-2.00 -13.47 |
-1.20 -8.54 |
0.25 1.98 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.28 19.36 |
19.72 18.21 |
-1.08 -5.58 |
16:12:32 12.05.2026 |
8.04 97.57 |
6.27 62.70 |
9.17 129.15 |
|
|||
|
Clariant CH0012142631 |
7.38 7.83 |
7.83 7.38 |
-0.45 -5.75 |
16:12:26 12.05.2026 |
-0.17 -2.06 |
1.25 18.16 |
-0.69 -7.88 |
|
|||
|
Schlatter Industries CH0002277314 |
17.40 18.80 |
0.00 0.00 |
-1.40 -7.45 |
05:55:00 12.05.2026 |
-0.30 -1.49 |
1.00 5.29 |
-1.10 -5.24 |
|
|||
|
Adval Tech CH0008967926 |
36.40 39.60 |
36.40 36.40 |
-3.20 -8.08 |
14:09:55 12.05.2026 |
3.80 11.45 |
-3.00 -7.50 |
-16.00 -30.19 |
|