SPI 998750 / CH0009987501
19’538.62
Pkt
84.50
Pkt
0.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.40 344.20 |
366.80 347.70 |
17.20 5.00 |
17:31:45 14.09.2026 |
23.80 7.35 |
12.50 3.73 |
81.60 30.67 |
 |
|||
|
Temenos CH0012453913 |
71.60 68.45 |
71.85 69.65 |
3.15 4.60 |
17:31:45 14.09.2026 |
1.75 2.60 |
-6.40 -8.48 |
6.95 11.19 |
|
|||
|
Roche CH0012032113 |
368.40 352.60 |
374.00 356.60 |
15.80 4.48 |
17:31:45 14.09.2026 |
26.20 7.94 |
10.42 3.01 |
77.02 27.59 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.03 0.02 |
0.00 3.39 |
17:31:45 14.09.2026 |
-0.02 -34.50 |
-0.02 -33.33 |
-0.03 -48.10 |
|
|||
|
Orell Fuessli CH0003420806 |
142.00 137.50 |
142.50 137.50 |
4.50 3.27 |
17:31:45 14.09.2026 |
-11.50 -7.67 |
9.50 7.36 |
24.50 21.49 |
|
|||
|
Bellevue CH0028422100 |
7.24 7.02 |
7.24 6.82 |
0.22 3.13 |
17:31:45 14.09.2026 |
-0.20 -2.71 |
-1.80 -20.04 |
-0.02 -0.28 |
|
|||
|
Calida CH0126639464 |
13.82 13.42 |
14.06 13.30 |
0.40 2.98 |
17:31:45 14.09.2026 |
-3.40 -20.00 |
1.08 8.63 |
-0.88 -6.08 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 5.25 |
5.40 5.25 |
0.15 2.86 |
17:19:52 14.09.2026 |
-0.75 -12.30 |
-0.80 -13.01 |
-2.35 -30.52 |
|
|||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 113.80 |
117.20 114.20 |
2.80 2.46 |
17:31:45 14.09.2026 |
12.40 12.45 |
15.20 15.70 |
31.20 38.61 |
|
|||
|
Nestlé CH0038863350 |
79.20 77.54 |
79.85 77.69 |
1.66 2.14 |
17:35:56 14.09.2026 |
-2.00 -2.51 |
-1.86 -2.34 |
4.17 5.67 |
|
|||
|
Lindt CH0010570767 |
8’600.00 8’420.00 |
8’765.00 8’485.00 |
180.00 2.14 |
17:31:55 14.09.2026 |
-690.00 -7.49 |
-2’380.00 -21.83 |
-4’170.00 -32.86 |
|
|||
|
Berner Kantonalbank CH0009691608 |
400.50 392.50 |
404.00 394.00 |
8.00 2.04 |
17:31:45 14.09.2026 |
28.00 7.60 |
9.50 2.45 |
137.50 53.09 |
|
|||
|
Lindt CH0010570759 |
89’600.00 87’900.00 |
91’100.00 88’800.00 |
1’700.00 1.93 |
17:31:45 14.09.2026 |
-5’600.00 -5.94 |
-23’300.00 -20.80 |
-35’900.00 -28.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
164.40 173.00 |
172.40 164.00 |
-8.60 -4.97 |
17:31:45 14.09.2026 |
-73.50 -29.82 |
-1.00 -0.57 |
37.80 27.96 |
|
|||
|
Gurit CH1173567111 |
55.80 58.80 |
59.00 55.80 |
-3.00 -5.10 |
17:31:45 14.09.2026 |
26.30 79.46 |
26.40 80.00 |
46.20 350.00 |
|
|||
|
Sensirion CH0406705126 |
72.40 76.30 |
78.00 72.00 |
-3.90 -5.11 |
17:31:45 14.09.2026 |
-1.80 -2.23 |
20.70 35.63 |
15.30 24.09 |
|
|||
|
Kudelski CH0012268360 |
1.27 1.34 |
1.34 1.27 |
-0.07 -5.22 |
17:31:45 14.09.2026 |
0.02 1.56 |
0.06 5.26 |
-0.01 -1.14 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.60 |
0.00 0.00 |
-0.04 -5.83 |
17:31:45 14.09.2026 |
0.03 5.26 |
-0.02 -2.44 |
-0.42 -41.18 |
|
|||
|
Accelleron Industries CH1169360919 |
70.25 74.65 |
73.25 69.90 |
-4.40 -5.89 |
17:31:45 14.09.2026 |
0.60 0.79 |
9.35 13.88 |
5.80 8.18 |
|
|||
|
INFICON CH1431598916 |
156.40 167.40 |
162.80 156.40 |
-11.00 -6.57 |
17:31:45 14.09.2026 |
1.80 1.08 |
55.00 48.50 |
75.80 81.86 |
|
|||
|
LEM CH0022427626 |
509.00 551.00 |
545.00 509.00 |
-42.00 -7.62 |
17:31:45 14.09.2026 |
126.50 29.52 |
273.00 96.81 |
55.00 11.00 |
|
|||
|
VAT CH0311864901 |
567.40 614.40 |
604.40 567.40 |
-47.00 -7.65 |
17:32:10 14.09.2026 |
-12.00 -1.91 |
98.20 18.91 |
330.70 115.27 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 133.60 |
132.60 121.20 |
-11.60 -8.68 |
17:31:45 14.09.2026 |
-8.00 -5.67 |
6.00 4.72 |
-39.00 -22.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.25 |
2.21 2.00 |
-0.20 -8.89 |
17:31:45 14.09.2026 |
0.47 26.86 |
1.32 146.67 |
1.14 105.56 |
|
|||
|
Comet CH0360826991 |
312.60 343.20 |
334.00 312.00 |
-30.60 -8.92 |
17:31:45 14.09.2026 |
-13.20 -3.64 |
107.80 44.69 |
173.00 98.30 |
|
|||
|
BELIMO CH1101098163 |
749.50 825.00 |
822.00 749.50 |
-75.50 -9.15 |
17:33:43 14.09.2026 |
-22.50 -2.58 |
137.50 19.31 |
-13.50 -1.56 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.32 18.25 |
17.42 15.98 |
-1.93 -10.58 |
17:31:45 14.09.2026 |
2.24 13.78 |
10.53 132.29 |
8.69 88.67 |
|