SPI 998750 / CH0009987501
15’373.36
Pkt
-1.78
Pkt
-0.01
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Relief Therapeutics CH1251125998 |
5.34 4.62 |
0.00 0.00 |
0.72 15.58 |
17:30:42 20.11.2024 |
3.91 356.62 |
3.72 290.63 |
3.14 168.82 |
 |
|||
|
HOCHDORF CH0024666528 |
0.55 0.48 |
0.00 0.00 |
0.07 13.69 |
16:14:58 20.11.2024 |
-7.23 -92.93 |
-7.19 -92.89 |
-20.25 -97.36 |
|
|||
|
Medartis CH0386200239 |
48.85 45.05 |
0.00 0.00 |
3.80 8.44 |
17:30:42 20.11.2024 |
-18.50 -27.82 |
-28.20 -37.01 |
-22.60 -32.01 |
|
|||
|
Kuros CH0325814116 |
24.35 22.65 |
0.00 0.00 |
1.70 7.51 |
17:34:25 20.11.2024 |
4.95 32.78 |
12.09 151.88 |
16.06 402.51 |
|
|||
|
Burckhardt Compression CH0025536027 |
671.00 642.00 |
0.00 0.00 |
29.00 4.52 |
17:30:42 20.11.2024 |
55.00 9.37 |
13.00 2.07 |
134.00 26.38 |
|
|||
|
StarragTornos CH0002361068 |
37.60 36.00 |
0.00 0.00 |
1.60 4.44 |
17:30:42 20.11.2024 |
-6.60 -14.22 |
-12.20 -23.46 |
-8.60 -17.77 |
|
|||
|
SKAN CH0013396012 |
73.20 70.80 |
0.00 0.00 |
2.40 3.39 |
17:30:42 20.11.2024 |
-9.00 -11.25 |
-8.10 -10.24 |
-3.20 -4.31 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.39 0.38 |
0.00 0.00 |
0.01 3.26 |
17:36:42 20.11.2024 |
-4.10 -89.14 |
-7.00 -93.33 |
-71.07 -99.30 |
|
|||
|
SoftwareONE CH0496451508 |
8.07 7.83 |
0.00 0.00 |
0.24 3.07 |
17:30:42 20.11.2024 |
-9.47 -54.93 |
-9.23 -54.29 |
-10.13 -56.59 |
|
|||
|
Orior CH0111677362 |
38.75 37.70 |
0.00 0.00 |
1.05 2.79 |
17:30:42 20.11.2024 |
-19.75 -33.93 |
-29.05 -43.04 |
-34.75 -47.47 |
|
|||
|
TX Group CH0011178255 |
160.00 155.80 |
0.00 0.00 |
4.20 2.70 |
17:30:42 20.11.2024 |
-5.00 -3.12 |
5.00 3.32 |
62.20 66.74 |
|
|||
|
Xlife Sciences CH0461929603 |
26.70 26.00 |
0.00 0.00 |
0.70 2.69 |
17:30:42 20.11.2024 |
-4.80 -15.58 |
-8.80 -25.29 |
-12.50 -32.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
u-blox CH0033361673 |
67.00 68.40 |
0.00 0.00 |
-1.40 -2.05 |
17:30:42 20.11.2024 |
-9.90 -12.47 |
-25.50 -26.84 |
-28.40 -29.01 |
|
|||
|
Medmix CH1129677105 |
8.89 9.08 |
0.00 0.00 |
-0.19 -2.09 |
17:30:42 20.11.2024 |
-1.30 -12.40 |
-7.18 -43.89 |
-9.86 -51.79 |
|
|||
|
VAT CH0311864901 |
333.70 341.80 |
0.00 0.00 |
-8.10 -2.37 |
17:30:42 20.11.2024 |
-91.00 -20.96 |
-122.40 -26.29 |
-35.40 -9.35 |
|
|||
|
Komax CH0010702154 |
108.40 111.20 |
0.00 0.00 |
-2.80 -2.52 |
17:30:42 20.11.2024 |
-22.20 -16.79 |
-57.60 -34.37 |
-87.20 -44.22 |
|
|||
|
Sensirion CH0406705126 |
52.00 53.40 |
0.00 0.00 |
-1.40 -2.62 |
17:30:42 20.11.2024 |
-17.00 -24.01 |
-18.20 -25.28 |
-26.10 -32.67 |
|
|||
|
Private Equity CH0006089921 |
67.00 69.40 |
0.00 0.00 |
-2.40 -3.46 |
17:32:59 20.11.2024 |
-3.60 -4.96 |
-5.60 -7.51 |
0.60 0.88 |
|
|||
|
ASMALLWORLD CH0404880129 |
1.37 1.42 |
0.00 0.00 |
-0.05 -3.52 |
13:41:34 20.11.2024 |
0.01 0.70 |
-0.06 -4.00 |
-0.40 -21.74 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
54.50 56.50 |
0.00 0.00 |
-2.00 -3.54 |
12:47:59 19.11.2024 |
-2.50 -4.24 |
-4.50 -7.38 |
6.00 11.88 |
|
|||
|
Curatis CH1330780979 |
15.00 15.80 |
0.00 0.00 |
-0.80 -5.06 |
17:30:42 20.11.2024 |
10.28 193.23 |
7.31 88.07 |
15.60 3’899’900.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
5.51 5.83 |
0.00 0.00 |
-0.32 -5.42 |
17:30:42 20.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
|
|||
|
Evolva CH1262055788 |
0.85 0.90 |
0.00 0.00 |
-0.05 -5.56 |
17:30:42 20.11.2024 |
-0.12 -13.14 |
-0.13 -13.68 |
-2.82 -77.47 |
|
|||
|
Adval Tech CH0008967926 |
73.00 78.50 |
0.00 0.00 |
-5.50 -7.01 |
09:43:31 20.11.2024 |
-14.00 -15.91 |
-23.00 -23.71 |
-35.00 -32.11 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
7.85 8.60 |
0.00 0.00 |
-0.75 -8.72 |
17:30:42 20.11.2024 |
-17.10 -65.90 |
-29.60 -76.98 |
-48.15 -84.47 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
117.00 130.00 |
0.00 0.00 |
-13.00 -10.00 |
17:09:47 12.11.2024 |
-10.00 -6.62 |
-9.00 -6.43 |
-42.00 -24.28 |
|