SPI 998750 / CH0009987501
19’861.08
Pkt
100.93
Pkt
0.51
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.82 0.64 |
0.82 0.65 |
0.18 28.13 |
13:29:37 22.09.2026 |
-0.01 -0.87 |
-0.01 -1.72 |
-0.42 -42.42 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 8.11 |
12:45:05 22.09.2026 |
-0.02 -54.96 |
-0.02 -47.37 |
-0.05 -70.50 |
|
|||
|
Rieter CH0003671440 |
2.54 2.35 |
2.55 2.36 |
0.19 7.87 |
13:34:56 22.09.2026 |
-0.81 -24.70 |
-0.61 -19.81 |
-3.49 -58.57 |
|
|||
|
Adval Tech CH0008967926 |
43.00 40.20 |
43.80 43.00 |
2.80 6.97 |
12:41:57 22.09.2026 |
-4.80 -10.34 |
7.40 21.64 |
1.60 4.00 |
|
|||
|
BioVersys CH0210362643 |
28.40 26.60 |
28.40 26.60 |
1.80 6.77 |
12:15:59 22.09.2026 |
1.40 5.24 |
1.10 4.07 |
-3.20 -10.22 |
|
|||
|
LEM CH0022427626 |
629.00 593.00 |
632.00 594.00 |
36.00 6.07 |
13:42:30 22.09.2026 |
90.50 19.28 |
296.00 112.12 |
49.00 9.59 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.90 5.61 |
5.93 5.66 |
0.29 5.17 |
13:38:39 22.09.2026 |
1.50 38.09 |
1.52 38.97 |
2.51 86.25 |
|
|||
|
Curatis CH1330780979 |
19.45 18.50 |
19.90 19.45 |
0.95 5.14 |
09:58:37 22.09.2026 |
-5.10 -21.25 |
-4.60 -19.57 |
4.30 29.45 |
|
|||
|
Komax CH0010702154 |
75.10 71.80 |
75.80 73.20 |
3.30 4.60 |
13:11:30 22.09.2026 |
23.00 45.45 |
28.00 61.40 |
-3.20 -4.17 |
|
|||
|
Perrot Duval CH0252620700 |
115.00 110.00 |
115.00 110.00 |
5.00 4.55 |
13:35:05 22.09.2026 |
62.40 136.84 |
61.00 129.79 |
60.00 125.00 |
|
|||
|
TX Group CH0011178255 |
174.40 167.60 |
175.80 166.00 |
6.80 4.06 |
13:40:04 22.09.2026 |
29.60 22.06 |
14.00 9.35 |
-38.20 -18.91 |
|
|||
|
Georg Fischer CH1169151003 |
58.40 56.30 |
58.45 56.60 |
2.10 3.73 |
13:41:50 22.09.2026 |
10.05 22.48 |
12.97 31.04 |
-8.10 -12.89 |
|
|||
|
INTERROLL CH0006372897 |
1’458.00 1’412.00 |
1’468.00 1’406.00 |
46.00 3.26 |
13:40:18 22.09.2026 |
-2.00 -0.14 |
-144.00 -9.29 |
-1’109.00 -44.10 |
|
|||
|
Flughafen Zürich CH0319416936 |
206.40 199.90 |
206.40 200.60 |
6.50 3.25 |
13:41:55 22.09.2026 |
-49.80 -19.79 |
-46.20 -18.63 |
-34.00 -14.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leonteq CH0190891181 |
20.50 20.75 |
20.85 20.45 |
-0.25 -1.20 |
13:42:09 22.09.2026 |
4.22 25.45 |
5.68 37.57 |
3.52 20.37 |
|
|||
|
Swisscom CH0008742519 |
649.00 657.00 |
659.00 647.50 |
-8.00 -1.22 |
13:39:29 22.09.2026 |
41.50 6.59 |
-40.50 -5.69 |
96.00 16.68 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.50 76.50 |
75.50 75.50 |
-1.00 -1.31 |
10:43:25 22.09.2026 |
-4.50 -5.77 |
-20.00 -21.39 |
11.50 18.55 |
|
|||
|
UBS CH0244767585 |
41.20 41.75 |
41.95 40.06 |
-0.55 -1.32 |
13:42:41 22.09.2026 |
0.83 2.02 |
11.97 40.01 |
9.06 27.60 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.05 2.08 |
2.07 2.02 |
-0.03 -1.44 |
10:37:06 22.09.2026 |
0.46 29.30 |
1.19 141.09 |
0.98 93.33 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
68.00 69.00 |
69.40 68.00 |
-1.00 -1.45 |
13:08:41 22.09.2026 |
18.30 36.09 |
18.50 36.63 |
23.35 51.15 |
|
|||
|
StarragTornos CH0002361068 |
33.40 33.90 |
0.00 0.00 |
-0.50 -1.47 |
08:00:00 22.09.2026 |
2.40 7.59 |
1.20 3.66 |
1.40 4.29 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.20 70.00 |
0.00 0.00 |
-1.80 -2.57 |
08:22:51 22.09.2026 |
-1.20 -1.74 |
-2.20 -3.14 |
19.80 41.25 |
|
|||
|
Schlatter Industries CH0002277314 |
17.50 18.00 |
0.00 0.00 |
-0.50 -2.78 |
08:00:00 22.09.2026 |
-0.50 -2.76 |
-1.70 -8.81 |
-3.80 -17.76 |
|
|||
|
Varia US Properties CH0305285295 |
12.10 12.45 |
12.30 12.10 |
-0.35 -2.81 |
10:45:53 22.09.2026 |
-1.05 -7.75 |
-5.70 -31.32 |
-7.00 -35.90 |
|
|||
|
Molecular Partners CH0256379097 |
3.30 3.40 |
3.38 3.30 |
-0.10 -2.94 |
12:14:52 22.09.2026 |
0.13 4.17 |
-0.45 -12.16 |
0.43 15.25 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.28 1.26 |
-0.04 -3.08 |
13:32:04 22.09.2026 |
0.04 3.23 |
-0.07 -5.19 |
-0.11 -7.91 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:24:21 22.09.2026 |
-12.00 -5.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
BVZ CH0008207356 |
1’590.00 1’650.00 |
1’650.00 1’570.00 |
-60.00 -3.64 |
11:53:19 22.09.2026 |
-40.00 -2.52 |
110.00 7.64 |
500.00 47.62 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
10.58 11.24 |
11.20 10.52 |
-0.66 -5.87 |
13:40:38 22.09.2026 |
-1.36 -11.13 |
-4.76 -30.47 |
0.46 4.42 |
|