SPI 998750 / CH0009987501
18’855.12
Pkt
-12.32
Pkt
-0.07
%
12:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ypsomed CH0019396990 |
330.80 304.40 |
345.60 317.60 |
26.40 8.67 |
12:11:48 20.05.2026 |
-3.40 -1.13 |
-26.90 -8.32 |
-65.40 -18.07 |
 |
|||
|
Adval Tech CH0008967926 |
42.20 40.00 |
42.20 40.20 |
2.20 5.50 |
11:24:28 20.05.2026 |
5.00 14.37 |
-0.20 -0.50 |
-15.20 -27.64 |
|
|||
|
Curatis CH1330780979 |
22.00 21.10 |
22.30 21.50 |
0.90 4.27 |
10:54:55 20.05.2026 |
4.75 26.61 |
10.40 85.25 |
11.90 111.21 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.87 19.10 |
20.12 19.12 |
0.77 4.03 |
12:10:39 20.05.2026 |
9.51 109.06 |
9.96 120.30 |
10.51 136.14 |
|
|||
|
Kuros CH0325814116 |
21.36 20.62 |
21.50 20.40 |
0.74 3.59 |
12:08:56 20.05.2026 |
-5.00 -19.58 |
-6.34 -23.59 |
-3.22 -13.55 |
|
|||
|
Sensirion CH0406705126 |
79.00 76.60 |
79.40 77.20 |
2.40 3.13 |
12:08:34 20.05.2026 |
17.80 29.08 |
26.40 50.19 |
7.90 11.11 |
|
|||
|
PolyPeptide CH1110760852 |
38.65 37.65 |
38.75 37.45 |
1.00 2.66 |
11:45:50 20.05.2026 |
10.05 36.81 |
15.40 70.16 |
17.63 89.40 |
|
|||
|
Molecular Partners CH0256379097 |
2.93 2.86 |
2.94 2.84 |
0.07 2.45 |
11:50:47 20.05.2026 |
-0.65 -17.96 |
-0.34 -10.14 |
-0.29 -8.90 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 65.60 |
67.20 66.80 |
1.60 2.44 |
11:04:02 20.05.2026 |
3.20 4.94 |
18.80 38.21 |
25.10 58.51 |
|
|||
|
Comet CH0360826991 |
338.40 330.60 |
339.00 329.40 |
7.80 2.36 |
12:09:01 20.05.2026 |
36.80 12.11 |
155.20 83.71 |
108.40 46.68 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.60 13.30 |
13.60 13.40 |
0.30 2.26 |
10:42:40 20.05.2026 |
0.25 1.89 |
0.45 3.45 |
0.00 0.00 |
|
|||
|
Flughafen Zürich CH0319416936 |
220.60 216.20 |
220.60 217.40 |
4.40 2.04 |
12:09:52 20.05.2026 |
-47.20 -17.89 |
-18.40 -7.83 |
-7.00 -3.13 |
|
|||
|
Medartis CH0386200239 |
78.00 76.50 |
78.00 77.60 |
1.50 1.96 |
10:48:52 20.05.2026 |
-15.70 -16.85 |
1.80 2.38 |
3.30 4.45 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.39 4.46 |
4.48 4.35 |
-0.07 -1.57 |
12:02:11 20.05.2026 |
2.05 97.62 |
2.67 180.41 |
2.63 173.03 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 155.00 |
155.00 152.50 |
-2.50 -1.61 |
10:14:04 20.05.2026 |
0.00 0.00 |
-7.00 -4.29 |
-64.00 -29.09 |
|
|||
|
EFG International CH0022268228 |
17.06 17.34 |
17.28 16.84 |
-0.28 -1.61 |
12:09:49 20.05.2026 |
-1.24 -6.70 |
0.10 0.58 |
3.96 29.73 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.21 |
1.20 1.18 |
-0.02 -1.65 |
12:07:36 20.05.2026 |
0.04 3.31 |
-0.10 -7.41 |
0.07 5.93 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.57 0.58 |
0.57 0.57 |
-0.01 -1.72 |
09:01:43 20.05.2026 |
-0.08 -11.43 |
-0.13 -17.33 |
-0.51 -45.13 |
|
|||
|
Xlife Sciences CH0461929603 |
20.70 21.10 |
20.70 20.70 |
-0.40 -1.90 |
11:49:18 20.05.2026 |
-0.40 -1.83 |
4.80 28.92 |
1.40 7.00 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 46.20 |
0.00 0.00 |
-1.00 -2.16 |
08:15:04 20.05.2026 |
3.00 6.91 |
0.40 0.87 |
-16.60 -26.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.42 |
0.43 0.40 |
-0.01 -2.50 |
11:39:16 20.05.2026 |
-0.61 -58.65 |
-2.17 -83.46 |
-1.75 -80.28 |
|
|||
|
Feintool International CH0009320091 |
9.06 9.30 |
0.00 0.00 |
-0.24 -2.58 |
08:00:00 20.05.2026 |
-0.54 -5.35 |
0.08 0.84 |
-3.04 -24.13 |
|
|||
|
Idorsia CH0363463438 |
3.86 3.97 |
3.98 3.81 |
-0.11 -2.82 |
12:11:14 20.05.2026 |
0.48 12.09 |
1.28 40.38 |
3.11 231.10 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -4.31 |
09:03:00 20.05.2026 |
0.00 2.88 |
-0.01 -12.28 |
-0.01 -9.75 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 18.90 |
0.00 0.00 |
-0.90 -4.76 |
08:15:02 20.05.2026 |
-0.20 -1.04 |
-0.20 -1.04 |
-2.80 -12.84 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.21 1.31 |
1.21 1.20 |
-0.11 -8.02 |
09:41:11 20.05.2026 |
0.41 46.99 |
0.42 49.41 |
0.20 18.14 |
|