SPI 998750 / CH0009987501
19’786.43
Pkt
-18.01
Pkt
-0.09
%
14:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.32 21.28 |
23.48 21.42 |
2.04 9.59 |
14:57:46 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
 |
|||
|
Peach Property Group CH0118530366 |
4.92 4.70 |
5.00 4.71 |
0.23 4.79 |
14:34:28 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 4.39 |
14:31:00 23.09.2026 |
-0.03 -56.52 |
-0.02 -42.86 |
-0.05 -69.23 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.12 2.04 |
2.12 2.02 |
0.08 3.92 |
14:33:59 23.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
|
|||
|
EFG International CH0022268228 |
16.16 15.58 |
16.58 16.14 |
0.58 3.72 |
14:52:03 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
|
|||
|
Cicor Technologies CH0008702190 |
139.80 134.80 |
140.00 135.80 |
5.00 3.71 |
14:51:59 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.00 0.00 |
0.03 3.70 |
08:43:52 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
|
|||
|
Orior CH0111677362 |
13.18 12.80 |
13.18 12.74 |
0.38 2.97 |
14:35:34 23.09.2026 |
-2.22 -15.27 |
2.34 23.45 |
-1.22 -9.01 |
|
|||
|
Adecco CH0012138605 |
24.44 23.82 |
24.90 23.72 |
0.62 2.60 |
14:54:10 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
|
|||
|
Kudelski CH0012268360 |
1.28 1.25 |
1.30 1.25 |
0.03 2.40 |
14:33:27 23.09.2026 |
0.08 6.07 |
-0.05 -4.03 |
-0.11 -7.42 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.30 11.06 |
11.56 11.02 |
0.24 2.17 |
14:29:46 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
|
|||
|
Comet CH0360826991 |
368.80 361.20 |
372.00 364.40 |
7.60 2.10 |
14:57:58 23.09.2026 |
-91.80 -21.50 |
81.40 32.07 |
133.60 66.27 |
|
|||
|
Medartis CH0386200239 |
87.80 86.00 |
88.40 86.10 |
1.80 2.09 |
14:39:09 23.09.2026 |
10.70 14.44 |
5.70 7.21 |
-5.90 -6.50 |
|
|||
|
Huber + Suhner CH0030380734 |
186.40 182.60 |
188.40 183.00 |
3.80 2.08 |
14:50:03 23.09.2026 |
-79.70 -32.46 |
-5.60 -3.27 |
25.00 17.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rieter CH0003671440 |
2.49 2.54 |
2.60 2.48 |
-0.06 -2.17 |
14:50:27 23.09.2026 |
-0.95 -29.60 |
-0.87 -27.80 |
-4.03 -64.08 |
|
|||
|
Jungfraubahn CH0017875789 |
224.00 229.00 |
228.50 224.00 |
-5.00 -2.18 |
14:51:13 23.09.2026 |
-22.00 -8.73 |
-39.50 -14.66 |
12.50 5.75 |
|
|||
|
Varia US Properties CH0305285295 |
12.00 12.30 |
12.10 12.00 |
-0.30 -2.44 |
13:49:43 23.09.2026 |
-1.05 -7.61 |
-6.15 -32.54 |
-8.25 -39.29 |
|
|||
|
Feintool International CH0009320091 |
11.90 12.20 |
12.20 11.90 |
-0.30 -2.46 |
14:43:04 23.09.2026 |
2.40 24.49 |
3.30 37.08 |
1.00 8.93 |
|
|||
|
BELIMO CH1101098163 |
816.00 837.50 |
842.00 815.00 |
-21.50 -2.57 |
14:56:22 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
|
|||
|
BKW CH0130293662 |
120.30 123.70 |
124.10 119.80 |
-3.40 -2.75 |
14:57:28 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
42.00 41.80 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
Perrot Duval CH0252620700 |
111.00 115.00 |
115.00 109.00 |
-4.00 -3.48 |
13:43:37 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.37 |
14:48:42 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|
|||
|
Centiel CH0024666528 |
6.64 7.02 |
7.38 6.64 |
-0.38 -5.41 |
14:55:44 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|
|||
|
DocMorris CH0042615283 |
10.95 11.61 |
11.63 10.94 |
-0.66 -5.68 |
14:51:09 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|