SPI 998750 / CH0009987501
18’837.00
Pkt
-320.82
Pkt
-1.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.65 0.58 |
0.00 0.00 |
0.07 11.21 |
16:56:34 01.06.2026 |
-0.05 -7.69 |
-0.16 -20.53 |
-0.53 -46.90 |
 |
|||
|
Temenos CH0012453913 |
72.35 67.55 |
0.00 0.00 |
4.80 7.11 |
17:31:23 01.06.2026 |
-6.25 -8.74 |
-7.60 -10.43 |
4.75 7.85 |
|
|||
|
Züblin CH0312309682 |
55.60 52.00 |
0.00 0.00 |
3.60 6.92 |
17:36:48 01.06.2026 |
3.40 7.08 |
4.00 8.44 |
13.40 35.26 |
|
|||
|
BVZ CH0008207356 |
1’680.00 1’600.00 |
0.00 0.00 |
80.00 5.00 |
17:31:23 01.06.2026 |
220.00 16.30 |
490.00 45.37 |
590.00 60.20 |
|
|||
|
Klingelnberg CH0420462266 |
11.15 10.70 |
0.00 0.00 |
0.45 4.21 |
17:31:23 01.06.2026 |
-0.50 -4.52 |
0.55 5.50 |
-2.35 -18.22 |
|
|||
|
SoftwareONE CH0496451508 |
8.71 8.37 |
0.00 0.00 |
0.34 4.06 |
17:31:23 01.06.2026 |
1.47 21.69 |
-0.67 -7.59 |
0.79 10.56 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.43 1.38 |
0.00 0.00 |
0.05 3.62 |
17:19:43 01.06.2026 |
0.45 48.91 |
0.54 65.06 |
0.16 12.76 |
|
|||
|
Orell Fuessli CH0003420806 |
155.50 150.50 |
0.00 0.00 |
5.00 3.32 |
17:31:23 01.06.2026 |
31.50 24.05 |
47.50 41.30 |
67.50 71.05 |
|
|||
|
Ascom CH0011339204 |
6.24 6.06 |
0.00 0.00 |
0.18 2.97 |
17:31:23 01.06.2026 |
0.96 19.12 |
2.48 70.61 |
2.27 60.97 |
|
|||
|
Logitech CH0025751329 |
97.56 94.90 |
0.00 0.00 |
2.66 2.80 |
17:37:35 01.06.2026 |
16.88 23.83 |
-2.58 -2.86 |
17.64 25.17 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 261.50 |
0.00 0.00 |
6.50 2.49 |
17:31:23 01.06.2026 |
-8.00 -2.95 |
-34.00 -11.45 |
41.00 18.47 |
|
|||
|
TX Group CH0011178255 |
133.00 129.80 |
0.00 0.00 |
3.20 2.47 |
17:31:23 01.06.2026 |
-32.40 -20.12 |
-46.80 -26.68 |
-73.90 -36.49 |
|
|||
|
StarragTornos CH0002361068 |
32.70 32.00 |
0.00 0.00 |
0.70 2.19 |
16:24:01 01.06.2026 |
-2.20 -6.43 |
2.80 9.59 |
-3.60 -10.11 |
|
|||
|
ALSO CH0024590272 |
189.40 185.40 |
0.00 0.00 |
4.00 2.16 |
17:31:23 01.06.2026 |
14.20 8.67 |
-35.50 -16.63 |
-81.50 -31.41 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
13.08 13.62 |
0.00 0.00 |
-0.54 -3.96 |
17:31:23 01.06.2026 |
-4.04 -21.72 |
-3.14 -17.74 |
7.08 94.65 |
|
|||
|
SIG Group CH0435377954 |
11.60 12.08 |
0.00 0.00 |
-0.48 -3.97 |
17:31:23 01.06.2026 |
-0.63 -5.03 |
2.16 22.14 |
-5.08 -29.94 |
|
|||
|
Ypsomed CH0019396990 |
336.40 350.40 |
0.00 0.00 |
-14.00 -4.00 |
17:31:23 01.06.2026 |
78.60 29.44 |
15.10 4.57 |
-44.90 -11.50 |
|
|||
|
Medartis CH0386200239 |
74.60 77.80 |
0.00 0.00 |
-3.20 -4.11 |
17:31:23 01.06.2026 |
-14.10 -15.33 |
-8.60 -9.94 |
-2.10 -2.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.28 20.14 |
0.00 0.00 |
-0.86 -4.27 |
17:31:23 01.06.2026 |
11.96 139.58 |
12.06 142.41 |
12.47 154.91 |
|
|||
|
lastminute.com NL0010733960 |
13.10 13.70 |
0.00 0.00 |
-0.60 -4.38 |
17:31:23 01.06.2026 |
-0.45 -3.31 |
1.15 9.58 |
-2.85 -17.81 |
|
|||
|
Vaudoise Versicherungen CH0021545667 |
784.00 822.00 |
0.00 0.00 |
-38.00 -4.62 |
17:31:23 01.06.2026 |
47.00 6.41 |
112.00 16.77 |
172.00 28.29 |
|
|||
|
Perrot Duval CH0252620700 |
43.20 45.40 |
0.00 0.00 |
-2.20 -4.85 |
17:31:23 01.06.2026 |
-4.40 -8.84 |
5.40 13.50 |
-19.60 -30.15 |
|
|||
|
INTERROLL CH0006372897 |
1’582.00 1’668.00 |
0.00 0.00 |
-86.00 -5.16 |
17:31:23 01.06.2026 |
-322.00 -16.65 |
-628.00 -28.04 |
-362.00 -18.34 |
|
|||
|
BACHEM CH1176493729 |
72.55 76.85 |
0.00 0.00 |
-4.30 -5.60 |
17:32:29 01.06.2026 |
21.60 36.36 |
29.15 56.22 |
30.35 59.92 |
|
|||
|
Montana Aerospace CH1110425654 |
22.10 23.60 |
0.00 0.00 |
-1.50 -6.36 |
17:31:23 01.06.2026 |
-7.90 -25.32 |
-1.45 -5.86 |
4.86 26.36 |
|
|||
|
Cicor Technologies CH0008702190 |
147.80 158.00 |
0.00 0.00 |
-10.20 -6.46 |
17:31:23 01.06.2026 |
-8.50 -5.11 |
-21.00 -11.73 |
36.00 29.51 |
|
|||
|
Varia US Properties CH0305285295 |
13.80 15.15 |
0.00 0.00 |
-1.35 -8.91 |
17:36:52 01.06.2026 |
-5.00 -27.62 |
-5.95 -31.23 |
-5.10 -28.02 |
|
|||
|
Kuros CH0325814116 |
19.30 21.34 |
0.00 0.00 |
-2.04 -9.56 |
17:31:23 01.06.2026 |
-5.74 -21.21 |
-10.68 -33.38 |
-4.30 -16.78 |
|