SPI 998750 / CH0009987501
19’410.95
Pkt
-64.53
Pkt
-0.33
%
12:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INFICON CH1431598916 |
188.20 173.80 |
189.00 176.80 |
14.40 8.29 |
12:30:25 22.06.2026 |
59.20 52.86 |
73.20 74.69 |
70.40 69.84 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
78.50 74.00 |
78.50 75.00 |
4.50 6.08 |
10:37:42 22.06.2026 |
-25.50 -27.27 |
2.00 3.03 |
11.50 20.35 |
|
|||
|
Comet CH0360826991 |
446.20 427.00 |
452.20 430.20 |
19.20 4.50 |
12:30:19 22.06.2026 |
151.40 57.83 |
189.20 84.46 |
177.60 75.38 |
|
|||
|
Molecular Partners CH0256379097 |
3.18 3.09 |
3.18 3.11 |
0.09 2.91 |
12:29:33 22.06.2026 |
-0.57 -15.41 |
-0.23 -6.85 |
0.03 0.97 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
50.20 48.90 |
50.20 49.30 |
1.30 2.66 |
12:13:09 22.06.2026 |
-0.40 -0.79 |
-3.00 -5.64 |
8.30 19.81 |
|
|||
|
LEM CH0022427626 |
485.50 474.00 |
485.50 469.00 |
11.50 2.43 |
12:25:03 22.06.2026 |
196.50 74.43 |
171.00 59.07 |
-329.50 -41.71 |
|
|||
|
Orior CH0111677362 |
14.88 14.54 |
14.88 14.30 |
0.34 2.34 |
12:30:26 22.06.2026 |
3.36 31.11 |
1.66 13.28 |
-0.22 -1.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.22 |
0.23 0.21 |
0.01 2.32 |
12:08:52 22.06.2026 |
-0.25 -50.52 |
-2.53 -91.32 |
-2.04 -89.47 |
|
|||
|
Sensirion CH0406705126 |
86.80 84.90 |
87.80 85.10 |
1.90 2.24 |
12:29:50 22.06.2026 |
26.60 46.83 |
24.60 41.84 |
7.30 9.59 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’300.00 3’230.00 |
3’300.00 3’290.00 |
70.00 2.17 |
11:38:59 22.06.2026 |
70.00 2.14 |
-190.00 -5.38 |
-30.00 -0.89 |
|
|||
|
Curatis CH1330780979 |
24.20 23.70 |
24.20 24.20 |
0.50 2.11 |
09:00:38 22.06.2026 |
0.00 0.00 |
11.65 98.31 |
11.60 97.48 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.24 |
1.26 1.24 |
0.03 2.02 |
12:30:17 22.06.2026 |
-0.10 -7.41 |
-0.03 -2.34 |
-0.11 -7.75 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’085.00 1’065.00 |
1’085.00 1’060.00 |
20.00 1.88 |
12:08:15 22.06.2026 |
-70.00 -5.98 |
124.00 12.70 |
170.00 18.28 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
319.00 313.50 |
320.50 313.00 |
5.50 1.75 |
12:11:12 22.06.2026 |
35.00 12.64 |
29.00 10.25 |
98.00 45.79 |
|
|||
|
VAT CH0311864901 |
697.00 686.20 |
700.60 680.00 |
10.80 1.57 |
12:30:50 22.06.2026 |
160.40 30.61 |
300.40 78.23 |
346.60 102.61 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.73 1.79 |
1.80 1.73 |
-0.06 -3.08 |
10:58:54 22.06.2026 |
0.80 94.77 |
0.84 105.00 |
0.47 40.17 |
|
|||
|
Centiel CH0024666528 |
7.96 8.22 |
8.20 7.84 |
-0.26 -3.16 |
12:22:50 22.06.2026 |
5.01 169.83 |
6.58 476.81 |
6.35 395.02 |
|
|||
|
Georg Fischer CH1169151003 |
43.00 44.42 |
44.56 42.86 |
-1.42 -3.20 |
12:25:30 22.06.2026 |
1.92 4.60 |
-10.30 -19.07 |
-19.25 -30.58 |
|
|||
|
Swatch CH0012255144 |
40.55 41.95 |
41.90 40.50 |
-1.40 -3.34 |
12:15:36 22.06.2026 |
7.99 23.88 |
7.03 20.42 |
13.55 48.57 |
|
|||
|
Schlatter Industries CH0002277314 |
18.20 18.90 |
0.00 0.00 |
-0.70 -3.70 |
08:15:03 22.06.2026 |
-0.40 -2.07 |
-0.80 -4.06 |
-4.70 -19.92 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.20 68.80 |
0.00 0.00 |
-2.60 -3.78 |
08:19:27 22.06.2026 |
-2.00 -2.86 |
15.60 29.77 |
18.30 36.82 |
|
|||
|
Vetropack a CH0530235594 |
18.24 19.06 |
19.22 18.24 |
-0.82 -4.30 |
12:15:54 22.06.2026 |
-0.36 -1.81 |
-1.86 -8.69 |
-13.21 -40.34 |
|
|||
|
DOTTIKON ES CH0582581713 |
289.00 303.50 |
304.00 285.50 |
-14.50 -4.78 |
12:24:14 22.06.2026 |
-44.00 -12.90 |
-34.50 -10.41 |
8.00 2.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.61 |
0.00 0.00 |
-0.03 -4.92 |
05:55:00 22.06.2026 |
0.00 0.00 |
-0.06 -8.66 |
-0.58 -50.00 |
|
|||
|
DocMorris CH0042615283 |
7.75 8.16 |
8.31 7.68 |
-0.42 -5.09 |
12:21:28 22.06.2026 |
4.40 106.90 |
3.14 58.36 |
2.05 31.58 |
|
|||
|
Bystronic CH0244017502 |
138.00 146.00 |
146.80 138.00 |
-8.00 -5.48 |
12:19:42 22.06.2026 |
-58.50 -28.61 |
-126.00 -46.32 |
-226.50 -60.81 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.86 |
11:47:35 22.06.2026 |
-0.05 -42.15 |
-0.06 -47.96 |
-0.03 -32.04 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.04 |
0.00 -8.26 |
10:50:05 22.06.2026 |
0.00 5.26 |
-0.02 -28.32 |
-0.02 -31.97 |
|
|||
|
Adval Tech CH0008967926 |
43.40 47.40 |
0.00 0.00 |
-4.00 -8.44 |
07:30:21 22.06.2026 |
12.80 37.43 |
10.00 27.03 |
-4.00 -7.84 |
|
|||
|
Perrot Duval CH0252620700 |
45.40 50.00 |
0.00 0.00 |
-4.60 -9.20 |
08:15:05 22.06.2026 |
-1.40 -2.98 |
5.40 13.43 |
-11.40 -20.00 |
|