SPI 998750 / CH0009987501
18’886.25
Pkt
3.26
Pkt
0.02
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Burckhardt Compression CH0025536027 |
469.50 450.50 |
473.50 453.50 |
19.00 4.22 |
10:30:42 05.06.2026 |
-43.00 -7.82 |
-13.00 -2.50 |
-115.00 -18.49 |
 |
|||
|
Curatis CH1330780979 |
23.00 22.10 |
23.00 22.50 |
0.90 4.07 |
10:29:24 05.06.2026 |
6.50 36.93 |
12.05 100.00 |
11.90 97.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.65 1.60 |
1.65 1.60 |
0.05 3.13 |
10:27:09 05.06.2026 |
0.63 65.29 |
0.85 112.77 |
0.38 31.15 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 23.40 |
24.00 23.50 |
0.60 2.56 |
10:22:45 05.06.2026 |
2.40 11.11 |
1.90 8.60 |
4.15 20.91 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
282.50 275.50 |
282.50 278.00 |
7.00 2.54 |
10:29:13 05.06.2026 |
-5.50 -2.01 |
-22.50 -7.73 |
48.50 22.05 |
|
|||
|
BELIMO CH1101098163 |
904.50 885.00 |
908.00 892.00 |
19.50 2.20 |
10:30:48 05.06.2026 |
138.50 18.93 |
92.00 11.83 |
81.50 10.34 |
|
|||
|
Ypsomed CH0019396990 |
353.00 345.80 |
356.00 345.60 |
7.20 2.08 |
10:30:38 05.06.2026 |
69.20 25.72 |
21.70 6.86 |
-69.30 -17.01 |
|
|||
|
Medartis CH0386200239 |
76.60 75.10 |
76.60 75.20 |
1.50 2.00 |
09:45:40 05.06.2026 |
-16.80 -18.79 |
-14.80 -16.93 |
-3.50 -4.60 |
|
|||
|
Molecular Partners CH0256379097 |
3.10 3.04 |
3.15 3.05 |
0.06 1.97 |
10:28:53 05.06.2026 |
-0.86 -22.28 |
-0.33 -9.77 |
0.00 0.00 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 1.96 |
09:44:57 05.06.2026 |
-0.05 -42.39 |
-0.08 -53.18 |
-0.03 -31.03 |
|
|||
|
DocMorris CH0042615283 |
7.47 7.33 |
7.47 7.33 |
0.14 1.91 |
10:19:00 05.06.2026 |
2.11 41.48 |
1.80 33.33 |
-1.42 -16.51 |
|
|||
|
Kuros CH0325814116 |
20.88 20.50 |
20.92 20.50 |
0.38 1.85 |
10:30:39 05.06.2026 |
-7.68 -28.98 |
-11.78 -38.50 |
-5.94 -23.99 |
|
|||
|
Leonteq CH0190891181 |
14.62 14.36 |
14.62 14.24 |
0.26 1.81 |
10:29:05 05.06.2026 |
0.30 2.12 |
-0.86 -5.61 |
-3.12 -17.73 |
|
|||
|
COLTENE CH0025343259 |
49.00 48.15 |
49.00 48.35 |
0.85 1.77 |
10:24:20 05.06.2026 |
-5.10 -9.26 |
-0.30 -0.60 |
-17.40 -25.82 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
82.94 84.66 |
84.36 82.58 |
-1.72 -2.03 |
10:31:21 05.06.2026 |
18.90 28.13 |
29.08 51.00 |
39.42 84.45 |
|
|||
|
Sensirion CH0406705126 |
85.80 87.60 |
87.10 84.70 |
-1.80 -2.05 |
10:30:18 05.06.2026 |
34.40 64.30 |
29.80 51.29 |
17.90 25.57 |
|
|||
|
IVF HARTMANN CH0187624256 |
124.00 127.00 |
127.00 124.00 |
-3.00 -2.36 |
09:40:19 05.06.2026 |
-15.50 -11.19 |
-13.00 -9.56 |
-24.00 -16.33 |
|
|||
|
VAT CH0311864901 |
604.20 619.40 |
616.00 600.40 |
-15.20 -2.45 |
10:30:31 05.06.2026 |
98.40 18.69 |
227.70 57.34 |
310.10 98.54 |
|
|||
|
Clariant CH0012142631 |
7.34 7.53 |
7.46 7.32 |
-0.19 -2.46 |
10:27:49 05.06.2026 |
0.72 10.51 |
1.15 17.72 |
-0.24 -3.02 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’400.00 |
0.00 0.00 |
-90.00 -2.65 |
08:27:04 05.06.2026 |
30.00 0.88 |
-220.00 -6.03 |
-60.00 -1.72 |
|
|||
|
LEM CH0022427626 |
459.00 473.00 |
473.00 453.50 |
-14.00 -2.96 |
10:26:15 05.06.2026 |
188.00 63.30 |
166.50 52.28 |
-250.00 -34.01 |
|
|||
|
Comet CH0360826991 |
346.40 360.20 |
357.60 342.60 |
-13.80 -3.83 |
10:30:31 05.06.2026 |
88.80 31.87 |
146.60 66.39 |
146.40 66.24 |
|
|||
|
Huber + Suhner CH0030380734 |
264.50 275.50 |
275.50 264.00 |
-11.00 -3.99 |
10:30:27 05.06.2026 |
104.30 57.88 |
136.50 92.23 |
205.10 258.31 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 240.00 |
0.00 0.00 |
-10.00 -4.17 |
05:55:00 05.06.2026 |
10.00 4.35 |
18.00 8.11 |
6.00 2.56 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.37 |
0.36 0.33 |
-0.02 -5.86 |
10:19:33 05.06.2026 |
-0.32 -45.64 |
-2.37 -86.18 |
-1.97 -83.80 |
|
|||
|
Centiel CH0024666528 |
5.36 5.76 |
5.74 5.32 |
-0.40 -6.94 |
10:27:20 05.06.2026 |
3.47 161.40 |
4.19 292.46 |
4.20 295.77 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.40 20.10 |
19.40 18.21 |
-1.70 -8.46 |
10:31:28 05.06.2026 |
13.65 172.57 |
14.30 196.97 |
13.63 171.88 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.91 1.00 |
0.91 0.90 |
-0.09 -9.00 |
10:01:51 05.06.2026 |
-0.05 -4.59 |
0.30 40.54 |
-0.96 -47.87 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.50 5.00 |
0.00 0.00 |
-0.50 -10.00 |
05:55:00 05.06.2026 |
-0.25 -4.17 |
-1.85 -24.34 |
-1.45 -20.14 |
|