SPI 998750 / CH0009987501
20’263.22
Pkt
-173.75
Pkt
-0.85
%
17:36:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.20 0.16 |
0.02 15.92 |
17:30:38 27.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
 |
|||
|
Gurit CH1173567111 |
41.00 35.40 |
43.00 34.70 |
5.60 15.82 |
17:30:38 27.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 5.15 |
5.90 5.20 |
0.75 14.56 |
17:30:38 27.08.2026 |
-0.60 -10.34 |
-1.20 -18.75 |
-3.75 -41.90 |
|
|||
|
Feintool International CH0009320091 |
12.40 11.00 |
12.45 11.35 |
1.40 12.73 |
17:30:38 27.08.2026 |
1.55 16.49 |
1.15 11.73 |
-0.20 -1.79 |
|
|||
|
Peach Property Group CH0118530366 |
4.89 4.58 |
4.89 4.58 |
0.31 6.77 |
17:30:38 27.08.2026 |
-0.49 -9.80 |
-1.25 -21.70 |
-2.17 -32.49 |
|
|||
|
Stadler Rail CH0002178181 |
31.42 30.02 |
31.50 29.92 |
1.40 4.66 |
17:30:38 27.08.2026 |
2.88 13.52 |
3.62 17.61 |
1.32 5.77 |
|
|||
|
Molecular Partners CH0256379097 |
3.75 3.60 |
3.79 3.60 |
0.15 4.17 |
17:30:38 27.08.2026 |
0.38 12.06 |
-0.21 -5.61 |
0.62 21.31 |
|
|||
|
DocMorris CH0042615283 |
10.64 10.25 |
10.82 10.15 |
0.39 3.80 |
17:30:38 27.08.2026 |
3.26 48.98 |
4.76 92.42 |
2.98 43.06 |
|
|||
|
Arbonia CH0110240600 |
4.62 4.46 |
4.62 4.26 |
0.16 3.59 |
17:30:38 27.08.2026 |
-0.12 -3.00 |
-1.12 -22.40 |
-1.51 -28.01 |
|
|||
|
Edisun Power Europe CH0024736404 |
72.40 70.00 |
72.40 70.60 |
2.40 3.43 |
17:30:38 27.08.2026 |
4.40 6.47 |
8.00 12.42 |
22.40 44.80 |
|
|||
|
BELIMO CH1101098163 |
859.50 832.00 |
872.00 839.00 |
27.50 3.31 |
17:30:38 27.08.2026 |
37.50 4.75 |
17.50 2.16 |
-58.50 -6.61 |
|
|||
|
Bystronic CH0244017502 |
144.80 140.40 |
147.00 138.00 |
4.40 3.13 |
17:30:38 27.08.2026 |
-59.20 -30.36 |
-127.20 -48.37 |
-232.20 -63.10 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.60 12.22 |
12.70 12.22 |
0.38 3.11 |
17:30:38 27.08.2026 |
-1.84 -13.11 |
-7.00 -36.46 |
3.61 42.03 |
|
|||
|
Adval Tech CH0008967926 |
42.80 41.60 |
42.80 40.40 |
1.20 2.88 |
17:35:42 27.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
185.85 189.50 |
190.90 184.50 |
-3.65 -1.93 |
17:30:38 27.08.2026 |
-11.75 -5.88 |
-11.50 -5.77 |
41.85 28.64 |
|
|||
|
Züblin CH0312309682 |
49.80 50.80 |
51.00 49.80 |
-1.00 -1.97 |
17:36:05 27.08.2026 |
-1.60 -3.10 |
2.80 5.93 |
1.00 2.04 |
|
|||
|
Implenia CH0023868554 |
68.70 70.10 |
70.10 68.40 |
-1.40 -2.00 |
17:30:38 27.08.2026 |
7.90 13.34 |
-7.00 -9.45 |
1.40 2.13 |
|
|||
|
Novartis CH0012005267 |
124.64 127.18 |
126.48 124.24 |
-2.54 -2.00 |
17:37:24 27.08.2026 |
7.30 6.11 |
-3.04 -2.34 |
25.52 25.21 |
|
|||
|
Avolta CH0023405456 |
46.30 47.30 |
47.28 46.22 |
-1.00 -2.11 |
17:30:38 27.08.2026 |
0.78 1.69 |
-4.30 -8.38 |
0.98 2.13 |
|
|||
|
Flughafen Zürich CH0319416936 |
225.60 230.80 |
231.00 224.40 |
-5.20 -2.25 |
17:30:38 27.08.2026 |
1.80 0.79 |
-33.20 -12.69 |
-11.20 -4.67 |
|
|||
|
Lindt CH0010570767 |
8’880.00 9’090.00 |
9’045.00 8’880.00 |
-210.00 -2.31 |
17:35:39 27.08.2026 |
-185.00 -1.96 |
-3’435.00 -27.09 |
-2’675.00 -22.44 |
|
|||
|
BioVersys CH0210362643 |
24.70 25.30 |
25.40 24.30 |
-0.60 -2.37 |
17:35:48 27.08.2026 |
-2.20 -8.15 |
1.30 5.53 |
-0.10 -0.40 |
|
|||
|
Givaudan CH0010645932 |
3’274.00 3’373.00 |
3’308.00 3’241.00 |
-99.00 -2.94 |
17:30:38 27.08.2026 |
418.00 14.50 |
255.00 8.37 |
-104.00 -3.06 |
|
|||
|
IVF HARTMANN CH0187624256 |
131.00 135.00 |
131.00 130.50 |
-4.00 -2.96 |
17:30:38 27.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 11.15 |
11.05 10.80 |
-0.35 -3.14 |
17:30:38 27.08.2026 |
0.70 6.67 |
0.10 0.90 |
-1.75 -13.51 |
|
|||
|
Xlife Sciences CH0461929603 |
13.80 14.40 |
14.40 13.70 |
-0.60 -4.17 |
17:30:38 27.08.2026 |
-6.50 -30.66 |
-6.50 -30.66 |
-6.10 -29.33 |
|
|||
|
Accelleron Industries CH1169360919 |
74.45 77.85 |
82.95 74.45 |
-3.40 -4.37 |
17:30:38 27.08.2026 |
-5.10 -6.43 |
0.75 1.02 |
3.80 5.39 |
|
|||
|
Centiel CH0024666528 |
5.92 6.22 |
6.28 5.92 |
-0.30 -4.82 |
17:31:41 27.08.2026 |
0.70 13.31 |
3.77 172.15 |
4.36 273.43 |
|