SPI 998750 / CH0009987501
20’050.03
Pkt
-18.88
Pkt
-0.09
%
11:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
1.08 0.96 |
1.08 0.96 |
0.12 11.98 |
10:54:51 17.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.85 -44.59 |
 |
|||
|
Georg Fischer CH1169151003 |
51.25 45.84 |
51.80 49.52 |
5.41 11.80 |
11:15:18 17.07.2026 |
0.00 0.00 |
-9.26 -17.31 |
-20.01 -31.14 |
|
|||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 4.92 |
09:48:48 17.07.2026 |
-0.03 -33.33 |
-0.09 -59.73 |
-0.04 -40.00 |
|
|||
|
Adecco CH0012138605 |
20.28 19.34 |
20.66 19.68 |
0.94 4.86 |
11:15:04 17.07.2026 |
-1.40 -7.30 |
-5.57 -23.84 |
-7.63 -30.02 |
|
|||
|
SIG Group CH0435377954 |
13.86 13.49 |
13.91 13.51 |
0.37 2.74 |
11:15:20 17.07.2026 |
1.56 13.36 |
1.00 8.17 |
-1.72 -11.50 |
|
|||
|
Swisscom CH0008742519 |
639.00 625.00 |
641.00 631.00 |
14.00 2.24 |
11:15:17 17.07.2026 |
-27.00 -4.10 |
37.00 6.22 |
73.00 13.06 |
|
|||
|
Swiss Prime Site CH0008038389 |
132.40 130.00 |
132.70 130.90 |
2.40 1.85 |
11:14:29 17.07.2026 |
-6.00 -4.36 |
6.30 5.02 |
16.10 13.93 |
|
|||
|
Partners Group CH0024608827 |
689.60 677.20 |
692.80 676.40 |
12.40 1.83 |
11:15:32 17.07.2026 |
-214.00 -23.41 |
-390.00 -35.78 |
-360.50 -33.99 |
|
|||
|
Logitech CH0025751329 |
82.42 81.06 |
82.74 80.60 |
1.36 1.68 |
11:15:31 17.07.2026 |
5.76 7.56 |
4.30 5.54 |
6.74 8.97 |
|
|||
|
PSP Swiss Property CH0018294154 |
146.30 144.30 |
146.50 144.40 |
2.00 1.39 |
11:12:22 17.07.2026 |
-13.70 -8.64 |
-1.70 -1.16 |
3.60 2.55 |
|
|||
|
METALL ZUG CH0039821084 |
742.00 732.00 |
742.00 734.00 |
10.00 1.37 |
10:57:23 17.07.2026 |
12.00 1.67 |
-90.00 -10.95 |
-298.00 -28.93 |
|
|||
|
Swiss Re CH0126881561 |
137.50 135.85 |
138.00 136.75 |
1.65 1.21 |
11:14:40 17.07.2026 |
5.75 4.41 |
8.10 6.33 |
-3.85 -2.75 |
|
|||
|
BKW CH0130293662 |
136.20 134.60 |
137.00 135.00 |
1.60 1.19 |
11:10:10 17.07.2026 |
-22.60 -14.28 |
-40.80 -23.12 |
-42.30 -23.76 |
|
|||
|
Landis+Gyr CH0371153492 |
43.25 42.75 |
43.60 42.05 |
0.50 1.17 |
11:11:35 17.07.2026 |
-13.40 -24.28 |
-10.50 -20.08 |
-20.20 -32.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bossard CH0238627142 |
204.00 212.00 |
211.00 202.00 |
-8.00 -3.77 |
10:40:13 17.07.2026 |
51.00 33.55 |
40.00 24.54 |
23.40 13.03 |
|
|||
|
LEM CH0022427626 |
373.00 388.00 |
384.00 370.00 |
-15.00 -3.87 |
11:13:14 17.07.2026 |
66.50 20.78 |
91.50 31.02 |
-478.50 -55.32 |
|
|||
|
BioVersys CH0210362643 |
26.60 27.70 |
0.00 0.00 |
-1.10 -3.97 |
05:55:01 17.07.2026 |
-2.50 -8.62 |
3.20 13.73 |
-8.50 -24.29 |
|
|||
|
Feintool International CH0009320091 |
9.40 9.80 |
9.40 9.40 |
-0.40 -4.08 |
10:08:07 17.07.2026 |
0.04 0.42 |
-1.40 -12.84 |
-2.40 -20.17 |
|
|||
|
DKSH CH0126673539 |
64.40 67.60 |
65.20 62.00 |
-3.20 -4.73 |
11:13:19 17.07.2026 |
8.60 14.60 |
8.00 13.45 |
3.70 5.80 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.70 |
0.00 0.00 |
-0.90 -4.81 |
05:55:01 17.07.2026 |
-0.60 -3.23 |
-3.00 -14.29 |
-5.60 -23.73 |
|
|||
|
PolyPeptide CH1110760852 |
43.05 45.30 |
45.00 42.50 |
-2.25 -4.97 |
11:08:18 17.07.2026 |
9.95 26.71 |
18.85 66.49 |
25.50 117.51 |
|
|||
|
Comet CH0360826991 |
349.00 369.60 |
354.80 342.40 |
-20.60 -5.57 |
11:14:18 17.07.2026 |
88.80 28.76 |
141.20 55.07 |
118.00 42.20 |
|
|||
|
VAT CH0311864901 |
649.40 691.20 |
675.00 643.80 |
-41.80 -6.05 |
11:15:09 17.07.2026 |
131.60 23.23 |
194.60 38.66 |
356.20 104.21 |
|
|||
|
Rieter CH0003671440 |
3.05 3.25 |
3.22 3.01 |
-0.20 -6.15 |
11:14:28 17.07.2026 |
-0.36 -10.47 |
-0.28 -8.33 |
-5.03 -62.01 |
|
|||
|
INFICON CH1431598916 |
157.20 167.60 |
161.60 155.00 |
-10.40 -6.21 |
11:12:29 17.07.2026 |
48.00 39.41 |
56.00 49.21 |
63.60 59.89 |
|
|||
|
Klingelnberg CH0420462266 |
9.94 10.60 |
10.35 9.94 |
-0.66 -6.23 |
11:06:07 17.07.2026 |
-0.10 -0.96 |
-0.70 -6.36 |
-2.55 -19.84 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 5.55 |
-0.50 -8.26 |
09:01:04 17.07.2026 |
-0.30 -5.08 |
-1.20 -17.65 |
-0.40 -6.67 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.06 2.28 |
2.30 2.06 |
-0.22 -9.65 |
10:38:05 17.07.2026 |
1.12 121.74 |
1.19 140.00 |
0.90 78.95 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.37 18.22 |
17.70 15.93 |
-1.85 -10.15 |
11:15:15 17.07.2026 |
8.53 79.20 |
10.79 126.66 |
7.06 57.68 |
|