SPI 998750 / CH0009987501
19’223.11
Pkt
126.58
Pkt
0.66
%
11:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.80 |
6.40 6.40 |
0.60 10.34 |
11:03:56 27.05.2026 |
-0.25 -4.00 |
-2.15 -26.38 |
-1.20 -16.67 |
 |
|||
|
SKAN CH0013396012 |
52.50 49.40 |
52.80 50.00 |
3.10 6.28 |
11:16:44 27.05.2026 |
-6.40 -11.85 |
1.75 3.82 |
-24.50 -33.98 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.06 |
0.00 5.94 |
10:53:29 27.05.2026 |
-0.07 -49.46 |
-0.10 -58.82 |
-0.03 -31.71 |
|
|||
|
Richemont CH0210483332 |
164.90 157.70 |
165.30 158.45 |
7.20 4.57 |
11:22:34 27.05.2026 |
-5.65 -3.48 |
-6.60 -4.04 |
-3.65 -2.28 |
|
|||
|
Swatch CH0012255144 |
41.80 40.50 |
41.80 40.70 |
1.30 3.21 |
11:18:24 27.05.2026 |
0.66 1.69 |
5.70 16.76 |
10.20 34.58 |
|
|||
|
Feintool International CH0009320091 |
9.88 9.58 |
9.88 9.40 |
0.30 3.13 |
10:46:24 27.05.2026 |
-0.62 -6.26 |
-0.14 -1.49 |
-2.42 -20.68 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.20 65.20 |
67.20 66.00 |
2.00 3.07 |
11:14:38 27.05.2026 |
2.00 3.09 |
17.10 34.41 |
23.90 55.71 |
|
|||
|
Gurit CH1173567111 |
39.40 38.30 |
40.00 38.40 |
1.10 2.87 |
11:13:48 27.05.2026 |
9.70 33.11 |
28.00 254.55 |
23.44 150.64 |
|
|||
|
Swatch CH0012255151 |
211.90 206.00 |
212.20 206.40 |
5.90 2.86 |
11:22:18 27.05.2026 |
3.85 1.95 |
35.20 21.14 |
54.60 37.12 |
|
|||
|
Givaudan CH0010645932 |
2’947.00 2’865.00 |
2’954.00 2’889.00 |
82.00 2.86 |
11:22:31 27.05.2026 |
-214.00 -7.06 |
-491.00 -14.85 |
-1’252.00 -30.78 |
|
|||
|
Tecan CH0012100191 |
153.30 149.10 |
153.50 148.60 |
4.20 2.82 |
11:21:16 27.05.2026 |
10.10 7.32 |
13.20 9.79 |
-20.60 -12.22 |
|
|||
|
Sika CH0418792922 |
153.80 149.60 |
153.90 150.50 |
4.20 2.81 |
11:22:28 27.05.2026 |
-15.45 -9.77 |
-8.10 -5.37 |
-75.70 -34.66 |
|
|||
|
Avolta CH0023405456 |
48.58 47.26 |
48.60 47.28 |
1.32 2.79 |
11:21:37 27.05.2026 |
-5.52 -10.70 |
3.16 7.36 |
1.62 3.64 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.30 1.27 |
1.30 1.28 |
0.04 2.77 |
10:59:23 27.05.2026 |
0.33 35.87 |
0.42 50.60 |
0.18 16.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Temenos CH0012453913 |
66.10 67.40 |
67.65 66.10 |
-1.30 -1.93 |
11:17:33 27.05.2026 |
1.45 2.22 |
-3.50 -4.97 |
6.30 10.40 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.66 16.00 |
16.26 15.56 |
-0.34 -2.13 |
11:19:35 27.05.2026 |
0.08 0.50 |
3.94 32.45 |
3.80 30.94 |
|
|||
|
Centiel CH0024666528 |
5.10 5.22 |
5.36 5.04 |
-0.12 -2.30 |
11:17:48 27.05.2026 |
2.72 129.52 |
3.21 199.38 |
3.38 235.65 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.72 22.26 |
22.62 21.60 |
-0.54 -2.43 |
11:19:31 27.05.2026 |
11.87 139.16 |
12.79 168.07 |
12.67 163.91 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
97.00 99.50 |
97.00 96.00 |
-2.50 -2.51 |
10:21:25 27.05.2026 |
21.00 27.27 |
29.50 43.07 |
36.50 59.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.41 |
0.43 0.40 |
-0.01 -3.07 |
11:08:34 27.05.2026 |
-0.48 -50.42 |
-2.09 -81.64 |
-2.73 -85.31 |
|
|||
|
Helvetia Baloise CH0466642201 |
206.80 214.40 |
208.20 205.40 |
-7.60 -3.54 |
11:19:26 27.05.2026 |
14.90 7.51 |
9.00 4.40 |
21.20 11.03 |
|
|||
|
Kudelski CH0012268360 |
1.20 1.24 |
1.24 1.18 |
-0.05 -3.63 |
10:56:29 27.05.2026 |
0.02 2.11 |
-0.14 -10.04 |
0.03 2.98 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 47.00 |
0.00 0.00 |
-1.80 -3.83 |
08:15:04 27.05.2026 |
-7.80 -14.72 |
5.20 13.00 |
-20.80 -31.52 |
|
|||
|
SoftwareONE CH0496451508 |
8.09 8.42 |
8.35 8.06 |
-0.33 -3.86 |
11:17:18 27.05.2026 |
1.42 20.67 |
-0.15 -1.73 |
1.11 15.52 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.60 |
0.00 0.00 |
-0.03 -4.17 |
07:30:12 27.05.2026 |
-0.07 -9.77 |
-0.16 -20.53 |
-0.55 -47.83 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 19.00 |
0.00 0.00 |
-1.00 -5.26 |
08:15:02 27.05.2026 |
-1.20 -6.12 |
-1.60 -8.00 |
-4.60 -20.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
17.46 18.76 |
17.52 16.84 |
-1.30 -6.93 |
10:53:58 27.05.2026 |
1.78 11.22 |
1.98 12.64 |
0.24 1.38 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.97 |
0.00 0.00 |
-0.07 -7.22 |
05:55:00 27.05.2026 |
-0.15 -13.89 |
-0.46 -33.09 |
-1.07 -53.50 |
|
|||
|
Adval Tech CH0008967926 |
40.00 44.20 |
0.00 0.00 |
-4.20 -9.50 |
07:30:10 27.05.2026 |
6.80 18.89 |
3.00 7.54 |
-12.20 -22.18 |
|