SPI 998750 / CH0009987501
18’618.55
Pkt
192.02
Pkt
1.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clariant CH0012142631 |
8.25 7.28 |
8.37 7.37 |
0.97 13.26 |
17:33:15 04.02.2026 |
-0.06 -0.90 |
-1.25 -14.88 |
-2.66 -27.15 |
 |
|||
|
Huber + Suhner CH0030380734 |
168.20 156.60 |
171.40 158.80 |
11.60 7.41 |
17:31:38 04.02.2026 |
9.00 6.11 |
47.20 43.30 |
80.30 105.80 |
|
|||
|
Cicor Technologies CH0008702190 |
130.00 121.50 |
135.50 126.00 |
8.50 7.00 |
17:31:38 04.02.2026 |
-98.00 -44.34 |
-79.00 -39.11 |
55.20 81.42 |
|
|||
|
Rieter CH0003671440 |
3.68 3.44 |
3.70 3.46 |
0.24 6.83 |
17:37:36 04.02.2026 |
-0.11 -3.21 |
-30.24 -90.11 |
-44.64 -93.08 |
|
|||
|
Adecco CH0012138605 |
22.88 21.70 |
23.06 21.52 |
1.18 5.44 |
17:31:38 04.02.2026 |
0.20 0.89 |
-3.12 -12.12 |
0.80 3.67 |
|
|||
|
SFS CH0239229302 |
120.60 114.40 |
122.00 114.60 |
6.20 5.42 |
17:31:38 04.02.2026 |
4.40 4.04 |
7.80 7.39 |
-1.40 -1.22 |
|
|||
|
Villars CH0002609656 |
590.00 560.00 |
590.00 590.00 |
30.00 5.36 |
17:31:38 04.02.2026 |
-40.00 -6.56 |
-25.00 -4.20 |
-15.00 -2.56 |
|
|||
|
Schweiter Technologies CH1248667003 |
269.00 256.00 |
270.00 256.00 |
13.00 5.08 |
17:31:38 04.02.2026 |
-25.00 -9.03 |
-126.50 -33.42 |
-203.50 -44.68 |
|
|||
|
Kühne + Nagel International CH0025238863 |
187.30 178.45 |
188.90 174.25 |
8.85 4.96 |
17:33:22 04.02.2026 |
24.70 16.04 |
12.45 7.49 |
-28.90 -13.92 |
|
|||
|
Barry Callebaut CH0009002962 |
1’398.00 1’333.00 |
1’403.00 1’325.00 |
65.00 4.88 |
17:31:38 04.02.2026 |
306.00 29.25 |
355.50 35.67 |
350.00 34.93 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.25 7.88 |
8.89 8.19 |
0.37 4.70 |
17:31:48 04.02.2026 |
-3.04 -27.41 |
-2.81 -25.87 |
1.23 18.07 |
|
|||
|
Arbonia CH0110240600 |
5.13 4.92 |
5.15 4.90 |
0.21 4.27 |
17:31:38 04.02.2026 |
-0.03 -0.59 |
-0.50 -9.01 |
-3.10 -38.04 |
|
|||
|
Givaudan CH0010645932 |
3’085.00 2’959.00 |
3’097.00 2’978.00 |
126.00 4.26 |
17:31:39 04.02.2026 |
-310.00 -9.40 |
-423.00 -12.40 |
-999.00 -25.06 |
|
|||
|
Straumann CH1175448666 |
94.84 91.02 |
95.12 91.12 |
3.82 4.20 |
17:31:38 04.02.2026 |
-7.90 -7.82 |
-6.04 -6.09 |
-37.25 -28.58 |
|
|||
|
DKSH CH0126673539 |
60.00 57.60 |
60.20 57.50 |
2.40 4.17 |
17:32:02 04.02.2026 |
0.70 1.25 |
0.10 0.18 |
-14.90 -20.81 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
59.40 60.80 |
61.00 59.40 |
-1.40 -2.30 |
17:31:38 04.02.2026 |
14.00 29.79 |
18.80 44.55 |
19.00 45.24 |
|
|||
|
EFG International CH0022268228 |
19.42 19.90 |
19.52 18.86 |
-0.48 -2.41 |
17:31:38 04.02.2026 |
2.94 17.56 |
3.54 21.93 |
5.40 37.82 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
16.06 16.50 |
16.48 16.06 |
-0.44 -2.67 |
17:31:38 04.02.2026 |
3.28 26.32 |
-0.52 -3.20 |
-1.48 -8.59 |
|
|||
|
Montana Aerospace CH1110425654 |
31.40 32.45 |
32.65 31.15 |
-1.05 -3.24 |
17:31:38 04.02.2026 |
1.50 4.71 |
4.95 17.43 |
17.09 105.10 |
|
|||
|
Phoenix Mecano CH1261338102 |
440.00 455.00 |
453.00 440.00 |
-15.00 -3.30 |
17:31:38 04.02.2026 |
4.00 0.91 |
-18.00 -3.91 |
24.00 5.74 |
|
|||
|
SoftwareONE CH0496451508 |
7.10 7.35 |
7.42 6.84 |
-0.25 -3.34 |
17:33:51 04.02.2026 |
-0.33 -3.93 |
1.28 19.22 |
1.98 33.22 |
|
|||
|
IVF HARTMANN CH0187624256 |
143.00 148.00 |
150.00 143.00 |
-5.00 -3.38 |
17:31:38 04.02.2026 |
11.00 7.97 |
9.00 6.43 |
-1.00 -0.67 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.06 1.10 |
1.10 1.00 |
-0.05 -4.09 |
17:31:38 04.02.2026 |
-0.20 -15.38 |
-0.53 -32.52 |
-1.51 -57.85 |
|
|||
|
Accelleron Industries CH1169360919 |
71.25 74.80 |
74.80 71.20 |
-3.55 -4.75 |
17:32:02 04.02.2026 |
8.00 12.16 |
-0.55 -0.74 |
28.06 61.35 |
|
|||
|
MCH CH0039542854 |
4.32 4.55 |
4.51 4.32 |
-0.23 -5.05 |
17:31:38 04.02.2026 |
1.07 30.31 |
0.87 23.32 |
0.75 19.48 |
|
|||
|
UBS CH0244767585 |
34.78 37.10 |
37.27 34.71 |
-2.32 -6.25 |
17:35:01 04.02.2026 |
5.66 18.42 |
5.95 19.55 |
4.05 12.52 |
|
|||
|
Holcim CH0012214059 |
75.60 82.10 |
79.80 75.60 |
-6.50 -7.92 |
17:32:04 04.02.2026 |
8.20 11.49 |
14.56 22.41 |
32.75 69.98 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.14 0.12 |
-0.01 -8.27 |
17:31:38 04.02.2026 |
-0.05 -27.17 |
0.03 26.21 |
0.03 33.47 |
|