SPI 998750 / CH0009987501
18’943.26
Pkt
-7.41
Pkt
-0.04
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EvoNext Holdings CH1262055788 |
1.35 1.30 |
1.35 1.35 |
0.05 3.46 |
09:09:00 21.05.2026 |
0.41 44.40 |
0.51 61.45 |
0.37 38.14 |
 |
|||
|
Xlife Sciences CH0461929603 |
21.00 20.40 |
0.00 0.00 |
0.60 2.94 |
08:16:15 21.05.2026 |
-1.00 -4.67 |
3.55 21.07 |
-0.20 -0.97 |
|
|||
|
Georg Fischer CH1169151003 |
42.56 41.66 |
42.64 42.22 |
0.90 2.16 |
09:11:20 21.05.2026 |
-11.69 -21.91 |
-10.39 -19.96 |
-24.44 -36.97 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.00 65.60 |
0.00 0.00 |
1.40 2.13 |
17:30:37 20.05.2026 |
-1.60 -2.47 |
13.50 27.16 |
20.20 46.98 |
|
|||
|
Sonova CH0012549785 |
205.60 203.00 |
205.60 203.60 |
2.60 1.28 |
09:13:17 21.05.2026 |
-3.00 -1.53 |
-1.40 -0.72 |
-89.40 -31.63 |
|
|||
|
StarragTornos CH0002361068 |
31.80 31.40 |
31.80 31.80 |
0.40 1.27 |
09:01:35 21.05.2026 |
-1.80 -5.36 |
0.30 0.95 |
-4.20 -11.67 |
|
|||
|
Flughafen Zürich CH0319416936 |
227.00 224.20 |
230.60 226.60 |
2.80 1.25 |
09:13:08 21.05.2026 |
-44.80 -17.14 |
-20.60 -8.68 |
-9.20 -4.07 |
|
|||
|
BB Biotech CH0038389992 |
44.65 44.10 |
44.95 44.20 |
0.55 1.25 |
09:04:35 21.05.2026 |
-3.05 -6.63 |
0.80 1.90 |
13.80 47.34 |
|
|||
|
Mikron CH0003390066 |
16.40 16.20 |
16.40 16.40 |
0.20 1.23 |
09:01:35 21.05.2026 |
-1.68 -9.61 |
-3.40 -17.71 |
-0.50 -3.07 |
|
|||
|
lastminute.com NL0010733960 |
12.40 12.25 |
12.40 12.30 |
0.15 1.22 |
09:02:46 21.05.2026 |
-1.45 -10.39 |
-1.30 -9.42 |
-2.70 -17.76 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.35 13.20 |
13.35 13.35 |
0.15 1.14 |
09:01:35 21.05.2026 |
-0.50 -3.66 |
0.05 0.38 |
-0.30 -2.23 |
|
|||
|
Komax CH0010702154 |
54.10 53.50 |
0.00 0.00 |
0.60 1.12 |
17:30:37 20.05.2026 |
-13.60 -19.83 |
-4.00 -6.78 |
-54.20 -49.63 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.20 17.02 |
17.20 17.20 |
0.18 1.06 |
09:01:35 21.05.2026 |
0.52 3.18 |
6.06 56.11 |
4.14 32.55 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.43 |
0.44 0.43 |
0.00 1.05 |
09:12:53 21.05.2026 |
-0.65 -62.36 |
-2.23 -85.11 |
-1.73 -81.60 |
|
|||
|
Straumann CH1175448666 |
89.10 88.22 |
89.18 88.34 |
0.88 1.00 |
09:12:50 21.05.2026 |
-10.16 -10.71 |
-11.20 -11.68 |
-27.03 -24.19 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Feintool International CH0009320091 |
9.30 9.50 |
9.30 9.30 |
-0.20 -2.11 |
09:01:35 21.05.2026 |
-0.42 -4.29 |
-0.12 -1.26 |
-2.47 -20.84 |
|
|||
|
Perrot Duval CH0252620700 |
45.20 46.20 |
0.00 0.00 |
-1.00 -2.16 |
08:15:04 21.05.2026 |
2.00 4.57 |
-4.00 -8.03 |
-17.20 -27.30 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.17 |
09:03:00 21.05.2026 |
0.00 3.73 |
-0.01 -13.49 |
-0.01 -15.82 |
|
|||
|
Varia US Properties CH0305285295 |
13.30 13.60 |
0.00 0.00 |
-0.30 -2.21 |
05:55:00 21.05.2026 |
-3.50 -20.06 |
-5.45 -28.09 |
-5.85 -29.55 |
|
|||
|
SoftwareONE CH0496451508 |
8.25 8.44 |
8.36 8.23 |
-0.19 -2.25 |
09:14:08 21.05.2026 |
1.25 17.80 |
0.04 0.49 |
1.31 18.82 |
|
|||
|
DocMorris CH0042615283 |
6.73 6.91 |
6.86 6.73 |
-0.19 -2.68 |
09:17:20 21.05.2026 |
1.73 32.03 |
2.06 40.65 |
-2.39 -25.16 |
|
|||
|
Burckhardt Compression CH0025536027 |
504.00 520.00 |
518.00 501.00 |
-16.00 -3.08 |
09:17:48 21.05.2026 |
-65.00 -11.25 |
-4.00 -0.77 |
-109.00 -17.52 |
|
|||
|
Bellevue CH0028422100 |
7.30 7.54 |
7.40 7.30 |
-0.24 -3.18 |
09:17:19 21.05.2026 |
-3.89 -34.58 |
-1.40 -15.98 |
-1.80 -19.65 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -3.19 |
08:59:50 21.05.2026 |
-0.07 -48.72 |
-0.09 -57.06 |
-0.03 -31.71 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 246.00 |
0.00 0.00 |
-10.00 -4.07 |
05:55:00 21.05.2026 |
12.00 5.26 |
26.00 12.15 |
-16.00 -6.25 |
|
|||
|
EFG International CH0022268228 |
16.72 17.46 |
17.28 16.62 |
-0.74 -4.24 |
09:17:03 21.05.2026 |
-1.70 -8.93 |
-0.02 -0.12 |
3.62 26.38 |
|
|||
|
Kudelski CH0012268360 |
1.18 1.24 |
1.18 1.18 |
-0.07 -5.24 |
09:01:35 21.05.2026 |
0.05 4.20 |
-0.10 -7.12 |
0.06 5.53 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.90 0.97 |
0.00 0.00 |
-0.07 -7.22 |
05:55:00 21.05.2026 |
-0.12 -11.01 |
-0.24 -19.83 |
-1.07 -52.45 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.64 |
0.58 0.58 |
-0.06 -9.45 |
09:01:35 21.05.2026 |
-0.02 -3.17 |
-0.17 -21.79 |
-0.52 -46.02 |
|