SPI 998750 / CH0009987501
19’917.53
Pkt
-97.93
Pkt
-0.49
%
17:35:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.45 |
0.00 0.00 |
0.60 11.01 |
17:30:08 01.07.2026 |
-1.00 -15.63 |
-1.60 -22.86 |
-1.60 -22.86 |
 |
|||
|
Perrot Duval CH0252620700 |
50.50 45.80 |
0.00 0.00 |
4.70 10.26 |
10:13:32 01.07.2026 |
-1.60 -3.39 |
0.60 1.33 |
-7.50 -12.93 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.20 |
0.00 0.00 |
0.02 9.50 |
17:30:08 01.07.2026 |
-0.14 -40.00 |
-1.69 -88.95 |
-1.93 -90.19 |
|
|||
|
Tecan CH0012100191 |
175.60 161.80 |
0.00 0.00 |
13.80 8.53 |
17:30:08 01.07.2026 |
33.80 26.16 |
34.50 26.85 |
1.20 0.74 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.10 1.02 |
0.00 0.00 |
0.08 7.84 |
17:30:08 01.07.2026 |
-0.05 -4.59 |
-0.14 -11.86 |
-0.83 -44.24 |
|
|||
|
Komax CH0010702154 |
45.45 42.85 |
0.00 0.00 |
2.60 6.07 |
17:30:08 01.07.2026 |
-7.85 -15.89 |
-22.55 -35.18 |
-55.25 -57.08 |
|
|||
|
Temenos CH0012453913 |
69.00 66.10 |
0.00 0.00 |
2.90 4.39 |
17:30:08 01.07.2026 |
-1.75 -2.58 |
-13.45 -16.90 |
9.40 16.56 |
|
|||
|
DocMorris CH0042615283 |
9.13 8.76 |
0.00 0.00 |
0.37 4.22 |
17:30:08 01.07.2026 |
4.52 105.95 |
2.84 47.73 |
2.42 37.88 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.61 |
0.00 0.00 |
0.03 4.10 |
16:16:20 01.07.2026 |
-0.04 -5.51 |
-0.09 -13.04 |
-0.51 -45.95 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.80 66.40 |
0.00 0.00 |
2.40 3.61 |
17:30:08 01.07.2026 |
-3.40 -4.87 |
11.20 20.29 |
13.40 25.28 |
|
|||
|
TX Group CH0011178255 |
128.60 124.60 |
0.00 0.00 |
4.00 3.21 |
17:30:08 01.07.2026 |
-5.80 -4.42 |
-39.40 -23.91 |
-82.60 -39.71 |
|
|||
|
Lonza CH0013841017 |
562.60 545.80 |
0.00 0.00 |
16.80 3.08 |
17:30:08 01.07.2026 |
41.20 8.27 |
1.80 0.33 |
-25.40 -4.50 |
|
|||
|
Leonteq CH0190891181 |
17.22 16.72 |
0.00 0.00 |
0.50 2.99 |
17:30:08 01.07.2026 |
0.92 5.93 |
2.74 20.00 |
-2.74 -14.29 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
608.50 623.50 |
0.00 0.00 |
-15.00 -2.41 |
17:36:02 01.07.2026 |
-40.00 -5.95 |
57.00 9.90 |
70.00 12.44 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.24 15.70 |
0.00 0.00 |
-0.46 -2.93 |
17:30:08 01.07.2026 |
0.42 2.75 |
3.12 24.76 |
3.76 31.44 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -2.99 |
17:30:08 01.07.2026 |
-0.04 -35.78 |
-0.08 -52.22 |
-0.03 -31.37 |
|
|||
|
LEM CH0022427626 |
449.00 464.00 |
0.00 0.00 |
-15.00 -3.23 |
17:30:08 01.07.2026 |
192.00 68.82 |
176.00 59.66 |
-362.00 -43.46 |
|
|||
|
Idorsia CH0363463438 |
6.61 6.87 |
0.00 0.00 |
-0.26 -3.79 |
17:34:47 01.07.2026 |
3.57 107.53 |
2.64 61.93 |
4.74 220.47 |
|
|||
|
Xlife Sciences CH0461929603 |
17.80 18.55 |
0.00 0.00 |
-0.75 -4.04 |
17:35:28 01.07.2026 |
-1.10 -5.37 |
-5.30 -21.46 |
-0.55 -2.76 |
|
|||
|
Kuros CH0325814116 |
18.44 19.30 |
0.00 0.00 |
-0.86 -4.46 |
17:30:08 01.07.2026 |
-2.64 -12.22 |
-8.52 -31.00 |
-8.26 -30.35 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.40 13.04 |
0.00 0.00 |
-0.64 -4.91 |
17:30:08 01.07.2026 |
-2.30 -15.39 |
-11.21 -47.00 |
5.98 89.79 |
|
|||
|
Gurit CH1173567111 |
38.90 41.40 |
0.00 0.00 |
-2.50 -6.04 |
17:35:25 01.07.2026 |
3.10 8.12 |
29.80 259.13 |
23.92 137.63 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.32 17.45 |
0.00 0.00 |
-1.13 -6.48 |
17:30:08 01.07.2026 |
8.82 103.04 |
9.53 121.40 |
6.75 63.50 |
|
|||
|
Centiel CH0024666528 |
6.50 7.04 |
0.00 0.00 |
-0.54 -7.67 |
17:30:08 01.07.2026 |
4.51 160.50 |
5.82 386.70 |
5.81 384.77 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.20 2.40 |
0.00 0.00 |
-0.20 -8.33 |
17:30:08 01.07.2026 |
1.90 231.71 |
1.91 235.80 |
1.64 150.69 |
|