SPI 998750 / CH0009987501
19’590.46
Pkt
133.53
Pkt
0.69
%
15:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKAN CH0013396012 |
72.50 67.60 |
72.50 68.00 |
4.90 7.25 |
15:25:14 06.10.2026 |
12.70 22.64 |
26.40 62.26 |
12.70 22.64 |
 |
|||
|
Ascom CH0011339204 |
6.09 5.69 |
6.09 5.76 |
0.40 7.03 |
15:21:53 06.10.2026 |
-0.20 -3.34 |
0.26 4.70 |
2.15 59.07 |
|
|||
|
Komax CH0010702154 |
83.10 77.70 |
83.80 77.20 |
5.40 6.95 |
15:20:18 06.10.2026 |
30.50 65.45 |
25.60 49.71 |
7.20 10.30 |
|
|||
|
Tecan CH0012100191 |
256.00 243.60 |
256.20 244.00 |
12.40 5.09 |
15:25:18 06.10.2026 |
50.70 28.12 |
95.60 70.61 |
78.50 51.48 |
|
|||
|
BACHEM CH1176493729 |
83.05 79.25 |
83.05 79.50 |
3.80 4.79 |
15:25:34 06.10.2026 |
2.75 3.62 |
11.95 17.89 |
20.35 34.85 |
|
|||
|
Medmix CH1129677105 |
10.26 9.81 |
10.26 9.85 |
0.45 4.59 |
15:22:34 06.10.2026 |
1.89 23.80 |
1.18 13.64 |
1.03 11.70 |
|
|||
|
Gurit CH1173567111 |
49.50 47.40 |
49.90 46.80 |
2.10 4.43 |
15:24:57 06.10.2026 |
18.40 47.18 |
20.90 57.26 |
46.28 416.19 |
|
|||
|
Feintool International CH0009320091 |
12.10 11.60 |
12.10 11.65 |
0.50 4.31 |
15:25:38 06.10.2026 |
2.00 20.41 |
2.70 29.67 |
1.55 15.12 |
|
|||
|
LEM CH0022427626 |
713.00 684.00 |
715.00 683.00 |
29.00 4.24 |
15:16:54 06.10.2026 |
236.00 54.88 |
377.00 130.45 |
170.00 34.27 |
|
|||
|
Dätwyler CH0030486770 |
131.20 126.00 |
132.60 127.00 |
5.20 4.13 |
15:10:00 06.10.2026 |
-32.60 -20.71 |
-19.00 -13.21 |
-17.20 -12.11 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.00 |
1.05 1.00 |
0.04 4.00 |
15:09:39 06.10.2026 |
0.02 1.90 |
0.01 0.47 |
0.04 3.38 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
54.90 52.90 |
55.60 53.80 |
2.00 3.78 |
15:25:09 06.10.2026 |
-14.90 -21.88 |
-33.70 -38.78 |
-14.30 -21.19 |
|
|||
|
Sensirion CH0406705126 |
92.20 89.30 |
92.50 88.90 |
2.90 3.25 |
15:25:40 06.10.2026 |
7.60 9.37 |
28.30 46.85 |
25.70 40.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
182.20 185.60 |
185.20 181.80 |
-3.40 -1.83 |
15:25:00 06.10.2026 |
-38.10 -17.36 |
-3.20 -1.73 |
40.20 28.47 |
|
|||
|
Carlo Gavazzi CH1278877563 |
160.50 163.50 |
163.50 160.50 |
-3.00 -1.83 |
15:02:17 06.10.2026 |
21.00 14.58 |
6.50 4.10 |
3.50 2.17 |
|
|||
|
Klingelnberg CH0420462266 |
10.20 10.45 |
10.40 10.20 |
-0.25 -2.39 |
14:26:56 06.10.2026 |
-0.60 -5.41 |
-0.35 -3.23 |
-0.80 -7.08 |
|
|||
|
Implenia CH0023868554 |
63.10 64.70 |
64.50 62.60 |
-1.60 -2.47 |
15:24:39 06.10.2026 |
-7.50 -10.45 |
1.80 2.88 |
-2.10 -3.16 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’530.00 |
0.00 0.00 |
-40.00 -2.61 |
08:24:55 06.10.2026 |
-320.00 -17.78 |
0.00 0.00 |
430.00 40.95 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 71.40 |
69.40 69.20 |
-2.00 -2.80 |
09:16:16 06.10.2026 |
3.60 5.36 |
2.20 3.21 |
18.80 36.15 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.48 |
15:12:55 06.10.2026 |
-0.02 -50.00 |
-0.02 -53.27 |
-0.04 -68.15 |
|
|||
|
BioVersys CH0210362643 |
25.90 26.90 |
26.30 25.60 |
-1.00 -3.72 |
14:59:24 06.10.2026 |
0.20 0.74 |
-2.40 -8.11 |
-0.80 -2.86 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.75 0.78 |
0.80 0.75 |
-0.03 -3.85 |
11:10:37 06.10.2026 |
0.11 17.46 |
0.13 20.33 |
-0.16 -17.78 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -3.87 |
13:20:35 06.10.2026 |
0.01 11.11 |
-0.03 -29.86 |
-0.13 -65.00 |
|
|||
|
Züblin CH0312309682 |
48.20 50.20 |
50.40 48.20 |
-2.00 -3.98 |
13:17:30 06.10.2026 |
-4.00 -7.41 |
2.20 4.60 |
5.80 13.12 |
|
|||
|
Private Equity CH0006089921 |
58.60 61.40 |
0.00 0.00 |
-2.80 -4.56 |
08:25:58 06.10.2026 |
-5.60 -8.64 |
-2.80 -4.52 |
-3.80 -6.03 |
|