SPI 998750 / CH0009987501
20’226.89
Pkt
65.73
Pkt
0.33
%
11:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.22 0.20 |
0.22 0.20 |
0.02 8.43 |
11:23:59 03.08.2026 |
-0.13 -40.81 |
-0.88 -82.31 |
-2.56 -93.09 |
 |
|||
|
Clariant CH0012142631 |
9.81 9.15 |
9.85 9.39 |
0.66 7.16 |
11:24:03 03.08.2026 |
0.05 0.60 |
0.90 13.27 |
-0.38 -4.67 |
|
|||
|
Arbonia CH0110240600 |
4.07 3.84 |
4.09 3.84 |
0.23 5.86 |
11:16:06 03.08.2026 |
-0.26 -6.30 |
-1.18 -23.37 |
-1.79 -31.63 |
|
|||
|
Montana Aerospace CH1110425654 |
25.55 24.20 |
26.00 24.65 |
1.35 5.58 |
11:15:47 03.08.2026 |
5.10 24.88 |
-7.75 -23.24 |
-2.80 -9.86 |
|
|||
|
Curatis CH1330780979 |
21.50 20.40 |
21.50 21.00 |
1.10 5.39 |
10:45:27 03.08.2026 |
-3.00 -12.30 |
4.70 28.14 |
10.15 90.22 |
|
|||
|
Comet CH0360826991 |
341.60 326.40 |
350.80 334.20 |
15.20 4.66 |
11:24:14 03.08.2026 |
4.00 1.30 |
11.60 3.87 |
46.20 17.45 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 4.57 |
11:23:09 03.08.2026 |
-0.02 -25.37 |
-0.07 -54.02 |
-0.04 -40.59 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
19.70 18.92 |
19.70 18.82 |
0.78 4.12 |
11:08:35 03.08.2026 |
3.22 20.41 |
3.26 20.71 |
2.46 14.87 |
|
|||
|
Bossard CH0238627142 |
235.00 226.00 |
235.00 228.00 |
9.00 3.98 |
11:23:28 03.08.2026 |
69.50 43.57 |
77.00 50.66 |
55.00 31.61 |
|
|||
|
Komax CH0010702154 |
54.10 52.20 |
54.80 53.00 |
1.90 3.64 |
11:08:56 03.08.2026 |
-2.20 -4.07 |
-15.10 -22.57 |
-59.80 -53.58 |
|
|||
|
Landis+Gyr CH0371153492 |
47.20 45.65 |
48.15 46.75 |
1.55 3.40 |
11:22:42 03.08.2026 |
-6.50 -12.40 |
-8.40 -15.47 |
-22.60 -32.99 |
|
|||
|
Partners Group CH0024608827 |
693.20 672.00 |
693.20 677.00 |
21.20 3.15 |
11:25:25 03.08.2026 |
-164.60 -19.41 |
-366.60 -34.91 |
-441.60 -39.25 |
|
|||
|
Adecco CH0012138605 |
23.20 22.50 |
23.36 22.52 |
0.70 3.11 |
11:25:27 03.08.2026 |
5.90 32.92 |
1.20 5.31 |
-2.10 -8.10 |
|
|||
|
Autoneum CH0127480363 |
134.60 130.60 |
135.60 130.60 |
4.00 3.06 |
11:09:58 03.08.2026 |
21.20 18.60 |
8.80 6.96 |
-10.80 -7.40 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
59.00 60.00 |
60.40 58.60 |
-1.00 -1.67 |
11:21:53 03.08.2026 |
-20.40 -24.88 |
-54.20 -46.80 |
1.00 1.65 |
|
|||
|
Kuros CH0325814116 |
22.28 22.66 |
23.14 22.14 |
-0.38 -1.68 |
11:23:45 03.08.2026 |
3.26 16.07 |
-2.08 -8.12 |
-6.32 -21.17 |
|
|||
|
Bucher Industries CH0002432174 |
310.50 316.00 |
317.50 309.00 |
-5.50 -1.74 |
11:24:39 03.08.2026 |
25.50 8.24 |
-23.00 -6.42 |
-51.50 -13.32 |
|
|||
|
Burkhalter CH0212255803 |
134.40 136.80 |
136.80 134.40 |
-2.40 -1.75 |
11:13:49 03.08.2026 |
-50.40 -27.21 |
-5.60 -3.99 |
-10.80 -7.42 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.50 156.50 |
0.00 0.00 |
-3.00 -1.92 |
08:58:04 03.08.2026 |
5.00 3.33 |
-4.00 -2.52 |
-36.00 -18.85 |
|
|||
|
Holcim CH0012214059 |
71.74 73.34 |
74.34 71.48 |
-1.60 -2.18 |
11:25:12 03.08.2026 |
1.18 1.63 |
-5.88 -7.39 |
8.92 13.78 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
287.50 296.00 |
296.50 285.50 |
-8.50 -2.87 |
11:13:02 03.08.2026 |
8.50 2.89 |
8.50 2.89 |
68.50 29.27 |
|
|||
|
Private Equity CH0006089921 |
61.60 63.60 |
0.00 0.00 |
-2.00 -3.14 |
08:38:05 03.08.2026 |
-0.40 -0.63 |
1.30 2.11 |
-5.20 -7.65 |
|
|||
|
Feintool International CH0009320091 |
9.50 9.82 |
9.82 9.50 |
-0.32 -3.26 |
10:17:03 03.08.2026 |
0.38 4.08 |
-0.50 -4.90 |
-2.55 -20.82 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.00 68.40 |
66.00 66.00 |
-2.40 -3.51 |
09:15:52 03.08.2026 |
-4.60 -6.39 |
5.40 8.71 |
19.00 39.26 |
|
|||
|
IVF HARTMANN CH0187624256 |
123.00 127.50 |
125.50 123.00 |
-4.50 -3.53 |
10:18:33 03.08.2026 |
-8.00 -5.93 |
-22.00 -14.77 |
-12.00 -8.63 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.35 5.55 |
5.55 5.35 |
-0.20 -3.60 |
11:08:55 03.08.2026 |
-0.45 -7.50 |
-1.50 -21.28 |
-1.80 -24.49 |
|
|||
|
Schlatter Industries CH0002277314 |
17.80 18.50 |
0.00 0.00 |
-0.70 -3.78 |
08:15:03 03.08.2026 |
-0.50 -2.69 |
-1.30 -6.70 |
-4.90 -21.30 |
|
|||
|
Idorsia CH0363463438 |
5.80 6.12 |
6.12 5.71 |
-0.32 -5.15 |
11:24:43 03.08.2026 |
2.85 77.25 |
2.88 78.66 |
3.20 95.80 |
|