SPI 998750 / CH0009987501
19’448.59
Pkt
-63.17
Pkt
-0.32
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
5.88 4.65 |
6.16 4.74 |
1.23 26.45 |
15:40:07 18.06.2026 |
1.72 58.70 |
0.71 17.87 |
2.49 114.78 |
 |
|||
|
Banque Cantonale du Jura CH0350665672 |
79.50 68.00 |
82.00 79.50 |
11.50 16.91 |
15:37:09 18.06.2026 |
7.00 8.24 |
25.00 37.31 |
35.00 61.40 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.48 15.32 |
16.48 15.32 |
1.16 7.57 |
15:30:33 18.06.2026 |
1.06 7.29 |
3.14 25.20 |
3.56 29.57 |
|
|||
|
Leonteq CH0190891181 |
16.34 15.26 |
16.70 15.82 |
1.08 7.08 |
15:16:24 18.06.2026 |
0.40 2.68 |
2.28 17.48 |
-1.52 -9.03 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.60 12.04 |
12.68 12.00 |
0.56 4.65 |
15:36:54 18.06.2026 |
-4.26 -26.04 |
-8.00 -39.80 |
4.90 68.06 |
|
|||
|
VP Bank LI0315487269 |
88.00 85.40 |
88.50 86.00 |
2.60 3.04 |
14:24:18 18.06.2026 |
2.50 2.98 |
3.70 4.47 |
7.50 9.49 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’310.00 2’250.00 |
2’310.00 2’240.00 |
60.00 2.67 |
15:29:35 18.06.2026 |
40.00 1.88 |
365.00 20.22 |
420.00 24.00 |
|
|||
|
Curatis CH1330780979 |
24.10 23.50 |
24.20 23.60 |
0.60 2.55 |
14:26:03 18.06.2026 |
0.40 1.67 |
12.70 109.48 |
12.35 103.35 |
|
|||
|
MCH CH0039542854 |
5.00 4.89 |
5.12 4.95 |
0.11 2.25 |
15:25:39 18.06.2026 |
0.82 20.05 |
1.55 46.13 |
1.11 29.21 |
|
|||
|
Xlife Sciences CH0461929603 |
25.00 24.50 |
25.00 24.10 |
0.50 2.04 |
15:03:25 18.06.2026 |
2.60 11.30 |
4.50 21.33 |
5.85 29.62 |
|
|||
|
Accelleron Industries CH1169360919 |
83.15 81.65 |
83.90 81.65 |
1.50 1.84 |
15:40:01 18.06.2026 |
0.35 0.46 |
13.95 22.20 |
22.95 42.62 |
|
|||
|
ABB CH0012221716 |
86.78 85.38 |
87.30 85.94 |
1.40 1.64 |
15:40:34 18.06.2026 |
16.14 24.29 |
24.18 41.40 |
33.85 69.46 |
|
|||
|
APG SGA CH0019107025 |
191.00 188.00 |
191.50 188.00 |
3.00 1.60 |
15:40:04 18.06.2026 |
-23.50 -11.19 |
-16.50 -8.13 |
-52.50 -21.97 |
|
|||
|
Private Equity CH0006089921 |
64.80 63.80 |
64.80 62.00 |
1.00 1.57 |
12:58:52 18.06.2026 |
4.00 6.67 |
1.00 1.59 |
-5.50 -7.91 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cicor Technologies CH0008702190 |
129.20 133.00 |
133.40 128.80 |
-3.80 -2.86 |
15:41:22 18.06.2026 |
10.50 8.43 |
10.00 8.00 |
1.00 0.75 |
|
|||
|
Kuros CH0325814116 |
19.01 19.60 |
19.79 18.56 |
-0.59 -3.01 |
15:43:01 18.06.2026 |
-3.48 -14.45 |
-7.28 -26.11 |
-6.12 -22.90 |
|
|||
|
Centiel CH0024666528 |
7.72 7.96 |
8.00 7.52 |
-0.24 -3.02 |
15:35:17 18.06.2026 |
4.76 164.14 |
6.26 447.14 |
6.14 405.28 |
|
|||
|
Gurit CH1173567111 |
34.50 35.60 |
35.80 32.50 |
-1.10 -3.09 |
15:41:18 18.06.2026 |
6.75 21.81 |
26.34 231.87 |
19.66 108.98 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.50 69.70 |
70.00 67.20 |
-2.20 -3.16 |
15:41:21 18.06.2026 |
-14.50 -16.96 |
-27.00 -27.55 |
12.20 20.75 |
|
|||
|
SoftwareONE CH0496451508 |
7.86 8.12 |
8.10 7.86 |
-0.27 -3.26 |
15:43:38 18.06.2026 |
1.27 18.35 |
-0.22 -2.62 |
0.28 3.61 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.23 0.24 |
0.25 0.23 |
-0.01 -3.35 |
15:42:39 18.06.2026 |
-0.19 -43.37 |
-1.65 -86.84 |
-1.98 -88.76 |
|
|||
|
Clariant CH0012142631 |
7.47 7.73 |
7.65 7.42 |
-0.27 -3.43 |
15:44:22 18.06.2026 |
1.07 16.36 |
1.12 17.25 |
0.08 1.12 |
|
|||
|
Temenos CH0012453913 |
63.80 66.35 |
65.65 63.70 |
-2.55 -3.84 |
15:41:18 18.06.2026 |
-8.80 -11.79 |
-10.80 -14.09 |
4.75 7.77 |
|
|||
|
Schlatter Industries CH0002277314 |
18.10 18.90 |
0.00 0.00 |
-0.80 -4.23 |
08:15:03 18.06.2026 |
0.40 2.15 |
-0.90 -4.52 |
-5.60 -22.76 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.57 1.64 |
1.64 1.57 |
-0.07 -4.27 |
14:20:28 18.06.2026 |
0.90 107.93 |
0.96 124.09 |
0.59 51.09 |
|
|||
|
Komax CH0010702154 |
50.50 52.90 |
52.50 49.90 |
-2.40 -4.54 |
15:39:22 18.06.2026 |
8.10 17.31 |
-10.30 -15.80 |
-49.10 -47.21 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -5.48 |
15:11:10 18.06.2026 |
0.01 13.64 |
0.00 -4.94 |
-0.01 -18.83 |
|
|||
|
GAM CH0102659627 |
0.06 0.07 |
0.07 0.06 |
-0.01 -10.45 |
15:41:04 18.06.2026 |
-0.05 -40.68 |
-0.07 -48.15 |
-0.04 -33.33 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.40 6.20 |
5.40 5.40 |
-0.80 -12.90 |
11:10:15 18.06.2026 |
0.35 5.93 |
-0.95 -13.19 |
-1.45 -18.83 |
|