SPI 998750 / CH0009987501
19’561.83
Pkt
-132.94
Pkt
-0.68
%
15:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 9.01 |
15:54:29 18.09.2026 |
-0.02 -54.13 |
-0.02 -54.55 |
-0.05 -69.79 |
 |
|||
|
Curatis CH1330780979 |
20.30 18.90 |
20.30 18.70 |
1.40 7.41 |
15:41:44 18.09.2026 |
-4.50 -19.15 |
-4.90 -20.50 |
7.10 59.66 |
|
|||
|
Schlatter Industries CH0002277314 |
18.40 17.60 |
18.40 18.00 |
0.80 4.55 |
12:47:02 18.09.2026 |
-0.50 -2.65 |
-0.20 -1.08 |
-3.20 -14.81 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
17.27 16.69 |
17.60 16.90 |
0.58 3.48 |
15:57:15 18.09.2026 |
-2.84 -15.12 |
7.57 90.33 |
5.64 54.76 |
|
|||
|
DocMorris CH0042615283 |
10.75 10.40 |
10.96 10.34 |
0.35 3.37 |
15:50:20 18.09.2026 |
2.03 25.38 |
6.02 150.12 |
3.90 63.62 |
|
|||
|
Centiel CH0024666528 |
6.34 6.18 |
6.46 6.08 |
0.16 2.59 |
15:55:11 18.09.2026 |
-2.20 -28.28 |
2.68 92.41 |
3.93 238.18 |
|
|||
|
BVZ CH0008207356 |
1’590.00 1’550.00 |
1’590.00 1’530.00 |
40.00 2.58 |
15:52:59 18.09.2026 |
-50.00 -3.13 |
70.00 4.73 |
510.00 49.04 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.15 14.80 |
15.50 14.20 |
0.35 2.36 |
15:35:59 18.09.2026 |
0.15 1.18 |
-0.75 -5.51 |
-0.70 -5.17 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
75.00 73.50 |
75.50 74.50 |
1.50 2.04 |
14:05:02 18.09.2026 |
-15.00 -17.14 |
-12.50 -14.71 |
11.00 17.89 |
|
|||
|
INFICON CH1431598916 |
165.80 162.60 |
167.60 161.20 |
3.20 1.97 |
15:55:21 18.09.2026 |
-11.20 -6.65 |
46.80 42.39 |
60.40 62.40 |
|
|||
|
Perrot Duval CH0252620700 |
110.00 108.00 |
110.00 108.00 |
2.00 1.85 |
15:38:53 18.09.2026 |
69.40 152.19 |
69.80 154.42 |
66.40 136.63 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.57 |
0.60 0.58 |
0.01 1.75 |
10:36:52 18.09.2026 |
0.05 7.83 |
0.02 3.33 |
-0.35 -36.08 |
|
|||
|
Infracore CH0019867685 |
49.30 48.50 |
49.65 48.70 |
0.80 1.65 |
15:57:08 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sensirion CH0406705126 |
78.20 77.00 |
80.00 73.70 |
1.20 1.56 |
15:51:47 18.09.2026 |
-9.30 -11.31 |
15.30 26.56 |
9.70 15.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Helvetia Baloise CH0466642201 |
220.20 225.20 |
224.00 218.80 |
-5.00 -2.22 |
15:56:45 18.09.2026 |
4.60 2.22 |
16.00 8.18 |
15.30 7.79 |
|
|||
|
Arbonia CH0110240600 |
4.81 4.92 |
4.95 4.81 |
-0.11 -2.24 |
15:53:23 18.09.2026 |
1.09 28.61 |
0.64 15.02 |
-1.12 -18.60 |
|
|||
|
Kuros CH0325814116 |
16.91 17.31 |
17.76 16.84 |
-0.40 -2.31 |
15:54:26 18.09.2026 |
-3.32 -16.44 |
-7.20 -29.90 |
-6.36 -27.37 |
|
|||
|
Nestlé CH0038863350 |
76.34 78.33 |
77.60 76.34 |
-1.99 -2.54 |
15:57:14 18.09.2026 |
-1.69 -2.12 |
-2.72 -3.37 |
6.00 8.35 |
|
|||
|
StarragTornos CH0002361068 |
33.10 34.00 |
33.60 33.10 |
-0.90 -2.65 |
14:17:24 18.09.2026 |
0.50 1.54 |
-1.60 -4.62 |
1.00 3.13 |
|
|||
|
Swisscom CH0008742519 |
653.50 671.50 |
668.50 648.50 |
-18.00 -2.68 |
15:56:19 18.09.2026 |
34.00 5.32 |
-48.00 -6.66 |
89.00 15.24 |
|
|||
|
Medartis CH0386200239 |
84.10 86.70 |
87.00 84.10 |
-2.60 -3.00 |
15:55:55 18.09.2026 |
7.00 9.30 |
-1.30 -1.56 |
-9.20 -10.05 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.80 4.98 |
4.86 3.82 |
-0.18 -3.61 |
15:27:35 18.09.2026 |
-0.80 -12.90 |
-0.50 -8.47 |
-2.25 -29.41 |
|
|||
|
Vetropack a CH0530235594 |
19.94 20.85 |
20.95 19.84 |
-0.91 -4.36 |
15:50:26 18.09.2026 |
1.14 5.83 |
-0.05 -0.24 |
-4.00 -16.19 |
|
|||
|
Rieter CH0003671440 |
2.32 2.47 |
2.45 2.32 |
-0.15 -5.88 |
15:57:00 18.09.2026 |
-0.30 -9.18 |
-0.27 -8.32 |
-3.14 -51.79 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.16 0.15 |
-0.01 -7.44 |
15:53:01 18.09.2026 |
-0.10 -37.50 |
-0.28 -63.76 |
-2.82 -94.63 |
|