SPI 998750 / CH0009987501
18’103.45
Pkt
267.79
Pkt
1.50
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.40 5.25 |
6.40 5.50 |
1.15 21.90 |
14:40:18 01.04.2026 |
-0.60 -8.57 |
-0.85 -11.72 |
-1.45 -18.47 |
 |
|||
|
ams-OSRAM AT0000A3EPA4 |
8.77 8.22 |
8.84 8.52 |
0.55 6.69 |
15:15:07 01.04.2026 |
0.70 8.92 |
-2.55 -22.97 |
0.56 7.04 |
|
|||
|
INFICON CH1431598916 |
106.00 99.40 |
107.40 104.60 |
6.60 6.64 |
15:15:41 01.04.2026 |
-1.20 -1.21 |
3.80 4.05 |
2.70 2.85 |
|
|||
|
Jungfraubahn CH0017875789 |
279.50 264.50 |
280.00 269.00 |
15.00 5.67 |
15:16:49 01.04.2026 |
-13.50 -4.72 |
52.00 23.58 |
81.70 42.82 |
|
|||
|
Kuros CH0325814116 |
23.40 22.26 |
23.60 22.86 |
1.14 5.12 |
15:16:33 01.04.2026 |
-5.62 -20.45 |
-3.60 -14.14 |
2.72 14.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 82.90 |
87.10 84.30 |
4.10 4.95 |
15:17:55 01.04.2026 |
-25.00 -23.76 |
15.60 24.15 |
22.90 39.97 |
|
|||
|
BioVersys CH0210362643 |
30.00 28.60 |
30.70 29.20 |
1.40 4.90 |
15:03:08 01.04.2026 |
5.60 22.95 |
-0.50 -1.64 |
-5.90 -16.43 |
|
|||
|
Accelleron Industries CH1169360919 |
74.50 71.25 |
75.00 73.05 |
3.25 4.56 |
15:11:16 01.04.2026 |
9.20 14.95 |
3.80 5.68 |
29.27 70.56 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.24 15.56 |
16.40 15.80 |
0.68 4.37 |
15:14:12 01.04.2026 |
2.58 20.48 |
4.40 40.82 |
0.28 1.88 |
|
|||
|
LEM CH0022427626 |
301.00 288.50 |
301.50 290.00 |
12.50 4.33 |
15:03:11 01.04.2026 |
-8.00 -2.71 |
-191.50 -40.02 |
-442.00 -60.63 |
|
|||
|
Molecular Partners CH0256379097 |
3.26 3.12 |
3.34 3.14 |
0.14 4.33 |
15:14:50 01.04.2026 |
-0.14 -3.99 |
0.44 15.45 |
-0.49 -12.99 |
|
|||
|
Cicor Technologies CH0008702190 |
122.00 117.00 |
123.00 119.50 |
5.00 4.27 |
15:05:03 01.04.2026 |
-11.00 -8.66 |
-67.00 -36.61 |
18.00 18.37 |
|
|||
|
Huber + Suhner CH0030380734 |
183.00 175.60 |
184.20 179.60 |
7.40 4.21 |
15:13:22 01.04.2026 |
28.60 19.75 |
37.00 27.13 |
98.00 129.97 |
|
|||
|
Implenia CH0023868554 |
64.70 62.10 |
65.10 64.10 |
2.60 4.19 |
15:17:38 01.04.2026 |
-13.00 -16.99 |
-3.10 -4.65 |
22.65 55.45 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVZ CH0008207356 |
1’490.00 1’520.00 |
1’540.00 1’490.00 |
-30.00 -1.97 |
13:39:41 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
515.00 53.37 |
|
|||
|
Orior CH0111677362 |
10.90 11.12 |
11.12 10.84 |
-0.22 -1.98 |
14:44:19 01.04.2026 |
-2.78 -20.44 |
-1.22 -10.13 |
-11.13 -50.71 |
|
|||
|
Emmi CH0012829898 |
832.00 849.00 |
858.00 828.00 |
-17.00 -2.00 |
15:17:31 01.04.2026 |
87.00 11.84 |
135.00 19.65 |
2.00 0.24 |
|
|||
|
Barry Callebaut CH0009002962 |
1’351.00 1’385.00 |
1’398.00 1’344.00 |
-34.00 -2.45 |
15:12:06 01.04.2026 |
40.00 3.06 |
256.00 23.49 |
157.00 13.20 |
|
|||
|
StarragTornos CH0002361068 |
33.20 34.10 |
34.00 33.00 |
-0.90 -2.64 |
14:49:16 01.04.2026 |
3.30 11.11 |
2.00 6.45 |
-6.00 -15.38 |
|
|||
|
Schlatter Industries CH0002277314 |
18.30 18.80 |
18.80 18.30 |
-0.50 -2.66 |
12:18:11 01.04.2026 |
-1.60 -7.77 |
-1.80 -8.65 |
-2.80 -12.84 |
|
|||
|
Gurit CH1173567111 |
38.30 39.40 |
39.15 37.15 |
-1.10 -2.79 |
15:10:22 01.04.2026 |
25.10 218.26 |
25.08 217.71 |
21.24 138.28 |
|
|||
|
Züblin CH0312309682 |
47.00 48.60 |
47.00 47.00 |
-1.60 -3.29 |
14:04:14 01.04.2026 |
1.20 2.61 |
1.00 2.16 |
12.00 34.09 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.31 1.26 |
-0.05 -3.46 |
14:17:26 01.04.2026 |
0.05 4.07 |
-0.07 -5.19 |
-0.02 -1.54 |
|
|||
|
Adval Tech CH0008967926 |
33.00 34.40 |
0.00 0.00 |
-1.40 -4.07 |
05:55:01 01.04.2026 |
-4.60 -11.62 |
-5.60 -13.79 |
-31.50 -47.37 |
|
|||
|
Perrot Duval CH0252620700 |
45.00 47.00 |
0.00 0.00 |
-2.00 -4.26 |
05:55:01 01.04.2026 |
2.20 4.89 |
1.20 2.61 |
-0.80 -1.67 |
|
|||
|
Curatis CH1330780979 |
21.00 22.00 |
21.90 21.00 |
-1.00 -4.55 |
13:43:12 01.04.2026 |
9.40 78.33 |
7.10 49.65 |
10.05 88.55 |
|
|||
|
Varia US Properties CH0305285295 |
16.30 17.60 |
17.30 16.30 |
-1.30 -7.39 |
13:55:30 01.04.2026 |
-1.20 -6.15 |
-2.60 -12.44 |
-6.70 -26.80 |
|
|||
|
SoftwareONE CH0496451508 |
6.43 6.96 |
6.70 6.11 |
-0.53 -7.61 |
15:16:36 01.04.2026 |
-2.26 -24.97 |
-1.39 -16.94 |
1.27 23.01 |
|
|||
|
Evolva CH1262055788 |
0.83 0.91 |
0.91 0.83 |
-0.08 -8.79 |
14:35:22 01.04.2026 |
0.01 1.23 |
-0.18 -18.00 |
-0.53 -39.03 |
|