SPI 998750 / CH0009987501
18’576.56
Pkt
-20.95
Pkt
-0.11
%
14:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.10 5.75 |
6.10 6.10 |
0.35 6.09 |
09:34:42 27.04.2026 |
-0.05 -0.79 |
-0.95 -13.10 |
-0.80 -11.27 |
 |
|||
|
Cicor Technologies CH0008702190 |
143.80 136.40 |
148.60 137.00 |
7.40 5.43 |
14:46:17 27.04.2026 |
4.70 3.75 |
-62.80 -32.54 |
31.80 32.32 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.15 11.64 |
12.16 11.77 |
0.51 4.38 |
14:54:29 27.04.2026 |
3.98 47.13 |
0.80 6.89 |
6.17 98.72 |
|
|||
|
Dätwyler CH0030486770 |
160.00 153.80 |
161.40 156.00 |
6.20 4.03 |
14:38:06 27.04.2026 |
-16.40 -9.66 |
4.20 2.82 |
39.60 34.80 |
|
|||
|
Sulzer CH0038388911 |
148.70 144.50 |
149.90 143.80 |
4.20 2.91 |
14:53:25 27.04.2026 |
-21.50 -12.46 |
18.10 13.61 |
14.10 10.29 |
|
|||
|
INFICON CH1431598916 |
142.00 138.00 |
144.00 140.00 |
4.00 2.90 |
14:48:21 27.04.2026 |
-3.20 -2.50 |
26.60 27.14 |
41.00 49.04 |
|
|||
|
Kardex CH0100837282 |
284.50 276.50 |
286.50 277.00 |
8.00 2.89 |
14:52:51 27.04.2026 |
-10.50 -3.67 |
-24.50 -8.17 |
73.50 36.39 |
|
|||
|
Xlife Sciences CH0461929603 |
21.90 21.30 |
22.00 21.90 |
0.60 2.82 |
09:31:29 27.04.2026 |
-1.80 -8.00 |
0.40 1.97 |
-5.30 -20.38 |
|
|||
|
BioVersys CH0210362643 |
29.40 28.60 |
29.40 28.60 |
0.80 2.80 |
10:20:33 27.04.2026 |
3.00 11.54 |
6.90 31.22 |
-5.90 -16.91 |
|
|||
|
Varia US Properties CH0305285295 |
14.85 14.50 |
14.85 14.50 |
0.35 2.41 |
13:00:25 27.04.2026 |
-5.90 -28.50 |
-4.60 -23.71 |
-5.90 -28.50 |
|
|||
|
Burckhardt Compression CH0025536027 |
537.00 525.00 |
541.00 525.00 |
12.00 2.29 |
14:52:51 27.04.2026 |
-18.00 -3.32 |
-57.00 -9.81 |
2.00 0.38 |
|
|||
|
Forbo International CH0003541510 |
737.00 721.00 |
745.00 721.00 |
16.00 2.22 |
14:40:02 27.04.2026 |
-241.00 -25.00 |
-43.00 -5.61 |
-40.00 -5.24 |
|
|||
|
Perrot Duval CH0252620700 |
46.20 45.20 |
46.20 46.00 |
1.00 2.21 |
12:28:18 27.04.2026 |
0.40 0.89 |
5.40 13.50 |
-15.60 -25.57 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
69.40 70.60 |
71.00 69.40 |
-1.20 -1.70 |
12:37:28 27.04.2026 |
11.40 19.52 |
14.20 25.54 |
27.00 63.08 |
|
|||
|
Bossard CH0238627142 |
162.50 165.50 |
165.00 161.50 |
-3.00 -1.81 |
14:30:10 27.04.2026 |
7.80 4.96 |
-10.40 -5.93 |
-6.60 -3.85 |
|
|||
|
Mobimo CH0011108872 |
377.50 384.50 |
384.50 377.00 |
-7.00 -1.82 |
14:48:54 27.04.2026 |
-3.00 -0.78 |
38.00 11.01 |
71.50 22.95 |
|
|||
|
StarragTornos CH0002361068 |
33.30 34.00 |
33.40 33.30 |
-0.70 -2.06 |
14:22:00 27.04.2026 |
4.10 13.71 |
2.60 8.28 |
-2.90 -7.86 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.30 |
0.33 0.29 |
-0.01 -2.33 |
13:52:51 27.04.2026 |
-0.85 -71.33 |
-2.60 -88.42 |
-2.06 -85.80 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.14 15.58 |
15.70 15.14 |
-0.44 -2.82 |
14:46:37 27.04.2026 |
-5.10 -23.72 |
1.88 12.95 |
9.10 124.66 |
|
|||
|
Evolva CH1262055788 |
0.95 0.98 |
0.95 0.95 |
-0.03 -2.86 |
11:56:35 27.04.2026 |
0.20 25.00 |
0.12 13.64 |
-0.10 -9.09 |
|
|||
|
Tecan CH0012100191 |
120.50 124.20 |
124.00 120.40 |
-3.70 -2.98 |
14:54:56 27.04.2026 |
-4.20 -3.02 |
-18.00 -11.78 |
-13.20 -8.92 |
|
|||
|
Idorsia CH0363463438 |
3.63 3.76 |
3.75 3.47 |
-0.13 -3.41 |
14:52:50 27.04.2026 |
-0.04 -1.05 |
0.26 7.39 |
2.62 226.42 |
|
|||
|
Phoenix Mecano CH1261338102 |
423.00 438.00 |
441.00 419.00 |
-15.00 -3.42 |
14:48:55 27.04.2026 |
0.00 0.00 |
-7.00 -1.59 |
-1.00 -0.23 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
102.00 106.00 |
109.00 102.00 |
-4.00 -3.77 |
14:49:28 27.04.2026 |
26.00 32.50 |
42.00 65.63 |
45.50 75.21 |
|
|||
|
HIAG Immobilien CH0239518779 |
139.20 145.20 |
143.80 139.20 |
-6.00 -4.13 |
12:10:02 27.04.2026 |
21.20 17.12 |
32.80 29.23 |
47.60 48.87 |
|
|||
|
Züblin CH0312309682 |
47.70 50.40 |
0.00 0.00 |
-2.70 -5.36 |
08:34:52 27.04.2026 |
6.00 13.39 |
5.40 11.89 |
15.00 41.90 |
|
|||
|
Calida CH0126639464 |
15.68 16.66 |
16.40 15.68 |
-0.98 -5.88 |
14:54:15 27.04.2026 |
4.64 36.77 |
3.44 24.89 |
0.98 6.02 |
|
|||
|
APG SGA CH0019107025 |
177.50 191.00 |
184.00 176.50 |
-13.50 -7.07 |
14:52:29 27.04.2026 |
-19.00 -8.92 |
-17.00 -8.06 |
-36.00 -15.65 |
|