SPI 998750 / CH0009987501
20’003.13
Pkt
-153.13
Pkt
-0.76
%
15:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.63 0.57 |
0.04 5.93 |
13:12:53 20.07.2026 |
-0.06 -8.80 |
-0.13 -18.57 |
-0.55 -49.11 |
 |
|||
|
Gurit CH1173567111 |
35.00 33.30 |
35.00 32.50 |
1.70 5.11 |
15:16:14 20.07.2026 |
-6.80 -15.67 |
20.82 131.94 |
20.98 134.31 |
|
|||
|
PolyPeptide CH1110760852 |
43.85 41.75 |
44.15 43.70 |
2.10 5.03 |
15:54:02 20.07.2026 |
10.50 28.81 |
18.65 65.90 |
25.55 119.39 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 5.00 |
14:17:03 20.07.2026 |
-0.01 -19.68 |
-0.02 -27.27 |
-0.02 -32.43 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.08 1.04 |
1.09 1.02 |
0.05 4.35 |
15:48:13 20.07.2026 |
-0.04 -3.67 |
-0.05 -4.55 |
-0.65 -38.24 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.20 |
69.80 67.60 |
2.80 4.23 |
14:38:52 20.07.2026 |
5.40 8.44 |
10.80 18.43 |
21.40 44.58 |
|
|||
|
GAM CH0102659627 |
0.07 0.06 |
0.07 0.07 |
0.00 4.13 |
15:30:09 20.07.2026 |
-0.02 -29.08 |
-0.09 -58.90 |
-0.04 -40.00 |
|
|||
|
Feintool International CH0009320091 |
9.60 9.30 |
9.80 9.60 |
0.30 3.23 |
10:50:56 20.07.2026 |
0.10 1.06 |
-1.05 -9.95 |
-2.50 -20.83 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.28 2.22 |
2.32 2.20 |
0.06 2.70 |
15:46:16 20.07.2026 |
1.30 153.55 |
1.32 160.98 |
1.01 88.55 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.10 24.60 |
25.20 24.50 |
0.50 2.03 |
15:36:00 20.07.2026 |
-0.80 -3.24 |
2.40 11.16 |
2.20 10.14 |
|
|||
|
Idorsia CH0363463438 |
6.02 5.90 |
6.09 5.89 |
0.12 1.95 |
15:57:01 20.07.2026 |
2.31 63.99 |
2.44 70.11 |
3.64 159.65 |
|
|||
|
SoftwareONE CH0496451508 |
8.38 8.22 |
8.49 8.14 |
0.16 1.95 |
15:53:19 20.07.2026 |
1.41 20.46 |
-0.06 -0.78 |
1.24 17.48 |
|
|||
|
Mikron CH0003390066 |
16.40 16.10 |
16.40 16.00 |
0.30 1.86 |
15:53:45 20.07.2026 |
-1.35 -7.67 |
-3.90 -19.35 |
-0.39 -2.34 |
|
|||
|
BVZ CH0008207356 |
1’730.00 1’700.00 |
1’730.00 1’670.00 |
30.00 1.76 |
14:14:20 20.07.2026 |
370.00 27.21 |
430.00 33.08 |
745.00 75.63 |
|
|||
|
ALSO CH0024590272 |
206.50 203.00 |
208.50 200.50 |
3.50 1.72 |
15:50:30 20.07.2026 |
42.30 26.08 |
-0.50 -0.24 |
-62.00 -23.26 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweiter Technologies CH1248667003 |
317.50 326.00 |
325.00 317.50 |
-8.50 -2.61 |
15:49:15 20.07.2026 |
29.00 10.38 |
61.00 24.65 |
-96.50 -23.83 |
|
|||
|
Rieter CH0003671440 |
3.00 3.08 |
3.13 2.93 |
-0.09 -2.76 |
15:45:45 20.07.2026 |
-0.26 -7.40 |
-0.20 -5.76 |
-4.81 -60.13 |
|
|||
|
Georg Fischer CH1169151003 |
50.80 52.25 |
52.90 50.55 |
-1.45 -2.78 |
15:57:41 20.07.2026 |
1.14 2.56 |
-7.84 -14.65 |
-16.39 -26.41 |
|
|||
|
Autoneum CH0127480363 |
104.20 107.20 |
107.20 103.80 |
-3.00 -2.80 |
15:55:03 20.07.2026 |
0.80 0.71 |
-44.60 -28.12 |
-31.00 -21.38 |
|
|||
|
Komax CH0010702154 |
45.00 46.30 |
46.25 45.00 |
-1.30 -2.81 |
15:53:41 20.07.2026 |
-8.20 -14.94 |
-14.40 -23.57 |
-56.50 -54.75 |
|
|||
|
INTERROLL CH0006372897 |
1’282.00 1’322.00 |
1’316.00 1’282.00 |
-40.00 -3.03 |
15:51:00 20.07.2026 |
-338.00 -20.36 |
-853.00 -39.22 |
-958.00 -42.02 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’600.00 10’950.00 |
10’800.00 10’500.00 |
-350.00 -3.20 |
14:49:59 20.07.2026 |
-1’500.00 -12.82 |
1’450.00 16.11 |
1’080.00 11.84 |
|
|||
|
Peach Property Group CH0118530366 |
4.37 4.52 |
4.50 4.37 |
-0.15 -3.32 |
15:42:47 20.07.2026 |
-0.37 -7.49 |
-1.83 -28.59 |
-1.43 -23.83 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.62 4.79 |
4.75 4.61 |
-0.17 -3.45 |
15:55:52 20.07.2026 |
1.50 44.51 |
1.24 34.23 |
1.14 30.56 |
|
|||
|
Ascom CH0011339204 |
5.54 5.75 |
5.77 5.48 |
-0.21 -3.65 |
15:51:54 20.07.2026 |
0.07 1.17 |
1.93 47.07 |
2.08 52.66 |
|
|||
|
Medacta CH0468525222 |
132.60 138.20 |
140.00 132.40 |
-5.60 -4.05 |
15:55:35 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Leonteq CH0190891181 |
15.12 15.94 |
16.00 15.00 |
-0.82 -5.14 |
15:56:40 20.07.2026 |
-0.20 -1.23 |
0.64 4.16 |
-6.16 -27.75 |
|
|||
|
Kuros CH0325814116 |
19.53 20.74 |
20.90 19.44 |
-1.21 -5.83 |
15:57:24 20.07.2026 |
-3.40 -13.65 |
-6.54 -23.32 |
-7.70 -26.37 |
|
|||
|
Clariant CH0012142631 |
7.13 7.70 |
7.56 7.09 |
-0.58 -7.47 |
15:57:04 20.07.2026 |
0.32 4.26 |
1.34 20.71 |
0.16 2.12 |
|