SPI 998750 / CH0009987501
19’887.46
Pkt
-128.00
Pkt
-0.64
%
16:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.23 0.20 |
0.26 0.21 |
0.03 12.50 |
16:54:10 01.07.2026 |
-0.14 -38.89 |
-1.86 -89.42 |
-1.93 -89.77 |
 |
|||
|
Highlight Event and Entertainment CH0003583256 |
6.05 5.45 |
6.05 6.05 |
0.60 11.01 |
12:30:34 01.07.2026 |
-1.05 -16.41 |
-2.20 -29.14 |
-1.65 -23.57 |
|
|||
|
Perrot Duval CH0252620700 |
50.50 45.80 |
50.50 50.50 |
4.70 10.26 |
10:13:32 01.07.2026 |
-1.40 -2.97 |
-4.00 -8.03 |
-7.50 -12.93 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.11 1.02 |
1.11 1.04 |
0.09 8.82 |
16:38:11 01.07.2026 |
-0.14 -13.33 |
-0.19 -17.27 |
-1.04 -53.33 |
|
|||
|
Tecan CH0012100191 |
175.10 161.80 |
180.00 171.30 |
13.30 8.22 |
16:59:09 01.07.2026 |
35.60 28.03 |
33.90 26.34 |
1.00 0.62 |
|
|||
|
Komax CH0010702154 |
45.35 42.85 |
45.35 43.00 |
2.50 5.83 |
16:59:19 01.07.2026 |
-8.70 -17.42 |
-22.75 -35.55 |
-56.75 -57.91 |
|
|||
|
DocMorris CH0042615283 |
9.13 8.76 |
9.34 8.74 |
0.37 4.17 |
16:49:15 01.07.2026 |
4.09 97.24 |
2.46 42.12 |
1.87 29.08 |
|
|||
|
Temenos CH0012453913 |
68.85 66.10 |
68.85 65.85 |
2.75 4.16 |
16:57:10 01.07.2026 |
-2.65 -3.93 |
-14.55 -18.34 |
6.20 10.58 |
|
|||
|
Carlo Gavazzi CH1278877563 |
150.50 144.50 |
152.50 149.00 |
6.00 4.15 |
16:42:14 01.07.2026 |
-16.50 -10.44 |
-21.00 -12.92 |
-70.50 -33.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.61 |
0.64 0.63 |
0.03 4.10 |
16:16:20 01.07.2026 |
-0.04 -5.51 |
-0.05 -7.69 |
-0.50 -45.45 |
|
|||
|
TX Group CH0011178255 |
129.00 124.60 |
129.20 124.20 |
4.40 3.53 |
16:51:29 01.07.2026 |
-2.80 -2.18 |
-39.00 -23.67 |
-79.20 -38.63 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.60 66.40 |
68.60 65.00 |
2.20 3.31 |
16:04:26 01.07.2026 |
-0.60 -0.86 |
15.60 29.10 |
16.20 30.57 |
|
|||
|
Barry Callebaut CH0009002962 |
1’155.00 1’121.00 |
1’157.00 1’115.00 |
34.00 3.03 |
16:59:02 01.07.2026 |
-197.00 -14.64 |
-135.00 -10.51 |
260.50 29.32 |
|
|||
|
Lonza CH0013841017 |
561.80 545.80 |
561.80 550.00 |
16.00 2.93 |
16:59:30 01.07.2026 |
42.80 8.70 |
-1.20 -0.22 |
-32.00 -5.65 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swisscom CH0008742519 |
608.00 623.50 |
623.50 601.00 |
-15.50 -2.49 |
16:56:05 01.07.2026 |
-29.50 -4.42 |
65.00 11.33 |
75.00 13.31 |
|
|||
|
BKW CH0130293662 |
132.90 136.30 |
135.60 131.00 |
-3.40 -2.49 |
16:57:03 01.07.2026 |
-13.00 -8.63 |
-30.60 -18.19 |
-35.60 -20.55 |
|
|||
|
Medacta CH0468525222 |
132.60 136.00 |
135.80 128.60 |
-3.40 -2.50 |
16:59:11 01.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Accelleron Industries CH1169360919 |
80.85 83.00 |
84.75 80.70 |
-2.15 -2.59 |
16:58:50 01.07.2026 |
9.60 13.57 |
18.80 30.54 |
24.50 43.87 |
|
|||
|
ABB CH0012221716 |
85.30 87.58 |
87.94 84.98 |
-2.28 -2.60 |
16:59:36 01.07.2026 |
21.38 33.86 |
25.52 43.25 |
36.73 76.86 |
|
|||
|
Kuros CH0325814116 |
18.72 19.30 |
19.29 18.53 |
-0.58 -3.01 |
16:56:31 01.07.2026 |
-3.58 -16.38 |
-9.48 -34.15 |
-9.90 -35.13 |
|
|||
|
LEM CH0022427626 |
449.00 464.00 |
465.00 447.00 |
-15.00 -3.23 |
16:54:36 01.07.2026 |
160.50 55.92 |
158.00 54.58 |
-380.50 -45.95 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.54 13.04 |
13.00 12.52 |
-0.50 -3.83 |
16:44:14 01.07.2026 |
-2.18 -14.71 |
-11.81 -48.30 |
5.80 84.80 |
|
|||
|
Gurit CH1173567111 |
39.40 41.40 |
41.80 39.40 |
-2.00 -4.83 |
16:53:26 01.07.2026 |
4.60 12.57 |
29.82 262.04 |
23.72 135.70 |
|
|||
|
Idorsia CH0363463438 |
6.52 6.87 |
6.88 6.48 |
-0.35 -5.10 |
16:59:06 01.07.2026 |
3.80 123.82 |
2.45 55.56 |
4.84 239.60 |
|
|||
|
Centiel CH0024666528 |
6.54 7.04 |
7.12 6.52 |
-0.50 -7.10 |
16:57:39 01.07.2026 |
4.71 159.66 |
6.21 428.28 |
6.06 379.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.18 17.45 |
17.57 16.17 |
-1.27 -7.28 |
16:59:28 01.07.2026 |
8.86 103.63 |
9.63 123.64 |
7.07 68.38 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.22 2.40 |
2.30 2.00 |
-0.18 -7.50 |
16:54:28 01.07.2026 |
1.58 192.68 |
1.62 207.69 |
1.27 111.45 |
|