SPI 998750 / CH0009987501
19’821.38
Pkt
16.94
Pkt
0.09
%
13:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
23.30 21.28 |
23.40 21.42 |
2.02 9.49 |
13:02:43 23.09.2026 |
-1.82 -9.58 |
9.28 117.47 |
6.40 59.37 |
 |
|||
|
Peach Property Group CH0118530366 |
4.92 4.70 |
5.00 4.71 |
0.22 4.69 |
12:50:14 23.09.2026 |
0.16 3.47 |
-0.67 -12.67 |
-1.26 -21.43 |
|
|||
|
EFG International CH0022268228 |
16.30 15.58 |
16.58 16.22 |
0.72 4.62 |
13:00:06 23.09.2026 |
-1.26 -7.52 |
-1.94 -11.12 |
-0.72 -4.44 |
|
|||
|
Adecco CH0012138605 |
24.82 23.82 |
24.90 23.72 |
1.00 4.20 |
13:01:35 23.09.2026 |
9.40 61.68 |
6.43 35.31 |
3.94 19.03 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.68 |
0.00 0.00 |
0.03 3.70 |
08:43:52 23.09.2026 |
-0.02 -3.28 |
0.01 1.72 |
-0.40 -40.40 |
|
|||
|
Cicor Technologies CH0008702190 |
139.20 134.80 |
140.00 135.80 |
4.40 3.26 |
12:59:03 23.09.2026 |
5.80 4.72 |
8.80 7.33 |
-59.20 -31.49 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.10 2.04 |
2.10 2.02 |
0.06 2.94 |
12:59:40 23.09.2026 |
0.30 16.53 |
1.26 153.66 |
1.06 102.93 |
|
|||
|
Sensirion CH0406705126 |
85.60 83.40 |
85.90 84.00 |
2.20 2.64 |
13:01:55 23.09.2026 |
-6.90 -8.13 |
23.80 43.91 |
15.60 25.00 |
|
|||
|
Orior CH0111677362 |
13.12 12.80 |
13.18 12.74 |
0.32 2.50 |
12:50:38 23.09.2026 |
-2.22 -15.27 |
2.34 23.45 |
-1.22 -9.01 |
|
|||
|
Medartis CH0386200239 |
88.10 86.00 |
88.40 86.10 |
2.10 2.44 |
12:52:40 23.09.2026 |
10.70 14.44 |
5.70 7.21 |
-5.90 -6.50 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
11.30 11.06 |
11.56 11.02 |
0.24 2.17 |
12:57:52 23.09.2026 |
-1.06 -8.69 |
-3.46 -23.70 |
0.44 4.11 |
|
|||
|
Huber + Suhner CH0030380734 |
186.40 182.60 |
188.40 183.00 |
3.80 2.08 |
13:01:53 23.09.2026 |
-79.70 -32.46 |
-5.60 -3.27 |
25.00 17.76 |
|
|||
|
Gurit CH1173567111 |
59.60 58.40 |
61.00 58.80 |
1.20 2.05 |
12:58:19 23.09.2026 |
20.80 60.82 |
24.85 82.42 |
42.32 333.75 |
|
|||
|
Ypsomed CH0019396990 |
365.00 358.00 |
365.00 357.40 |
7.00 1.96 |
12:49:52 23.09.2026 |
-6.00 -1.71 |
57.00 19.79 |
-68.00 -16.46 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
12.05 12.30 |
12.10 12.05 |
-0.25 -2.03 |
12:25:25 23.09.2026 |
-1.05 -7.61 |
-6.15 -32.54 |
-8.25 -39.29 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.00 219.60 |
220.00 215.00 |
-4.60 -2.09 |
13:01:54 23.09.2026 |
14.00 6.75 |
24.90 12.67 |
25.40 12.96 |
|
|||
|
Private Equity CH0006089921 |
60.20 61.60 |
0.00 0.00 |
-1.40 -2.27 |
08:17:59 23.09.2026 |
-2.60 -4.05 |
0.60 0.98 |
-2.40 -3.75 |
|
|||
|
BELIMO CH1101098163 |
818.00 837.50 |
842.00 818.00 |
-19.50 -2.33 |
13:01:55 23.09.2026 |
-163.00 -17.06 |
169.00 27.11 |
-45.50 -5.43 |
|
|||
|
BKW CH0130293662 |
120.80 123.70 |
124.10 120.80 |
-2.90 -2.34 |
13:02:24 23.09.2026 |
-9.50 -7.02 |
-25.20 -16.68 |
-37.70 -23.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.32 3.40 |
3.38 3.31 |
-0.08 -2.35 |
10:07:18 23.09.2026 |
0.37 11.97 |
-0.15 -4.16 |
0.62 21.83 |
|
|||
|
Adval Tech CH0008967926 |
41.80 43.00 |
42.00 41.80 |
-1.20 -2.79 |
12:02:12 23.09.2026 |
-7.40 -15.61 |
5.80 16.96 |
-3.00 -6.98 |
|
|||
|
Centiel CH0024666528 |
6.76 7.02 |
7.38 6.68 |
-0.26 -3.70 |
12:53:01 23.09.2026 |
-1.86 -22.63 |
3.61 130.85 |
4.77 299.50 |
|
|||
|
DocMorris CH0042615283 |
11.14 11.61 |
11.63 11.00 |
-0.47 -4.05 |
13:00:38 23.09.2026 |
2.52 30.88 |
6.59 161.00 |
4.40 69.93 |
|
|||
|
Perrot Duval CH0252620700 |
109.00 115.00 |
115.00 109.00 |
-6.00 -5.22 |
12:46:03 23.09.2026 |
60.00 120.00 |
63.00 134.04 |
64.00 139.13 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.60 |
17.80 17.60 |
-1.00 -5.38 |
10:08:50 23.09.2026 |
-0.10 -0.53 |
0.30 1.62 |
-2.60 -12.15 |
|
|||
|
Carlo Gavazzi CH1278877563 |
156.50 166.00 |
0.00 0.00 |
-9.50 -5.72 |
08:18:47 23.09.2026 |
17.50 12.03 |
1.00 0.62 |
1.50 0.93 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -6.56 |
09:22:30 23.09.2026 |
0.00 0.00 |
-0.05 -39.66 |
-0.05 -40.68 |
|