SPI 998750 / CH0009987501
19’793.02
Pkt
86.57
Pkt
0.44
%
13:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.02 |
0.03 0.03 |
0.00 13.11 |
13:20:28 25.09.2026 |
-0.03 -56.14 |
-0.02 -48.72 |
-0.05 -70.33 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.00 |
1.07 1.00 |
0.07 7.00 |
11:25:12 25.09.2026 |
0.16 17.58 |
0.07 6.47 |
0.16 17.07 |
|
|||
|
DocMorris CH0042615283 |
11.36 10.69 |
11.38 10.58 |
0.67 6.27 |
13:19:38 25.09.2026 |
3.70 46.78 |
7.59 188.81 |
5.49 89.71 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.05 27.75 |
29.15 27.90 |
1.30 4.68 |
13:16:57 25.09.2026 |
8.67 49.60 |
12.53 92.00 |
11.89 83.38 |
|
|||
|
Huber + Suhner CH0030380734 |
188.00 180.20 |
188.80 183.00 |
7.80 4.33 |
13:19:30 25.09.2026 |
-54.40 -22.95 |
7.00 3.99 |
37.00 25.41 |
|
|||
|
UBS CH0244767585 |
41.09 39.42 |
41.09 40.08 |
1.67 4.24 |
13:22:30 25.09.2026 |
-0.55 -1.35 |
10.92 37.13 |
6.80 20.28 |
|
|||
|
LEM CH0022427626 |
659.00 633.00 |
664.00 640.00 |
26.00 4.11 |
13:21:00 25.09.2026 |
181.00 39.87 |
349.50 122.42 |
114.00 21.88 |
|
|||
|
Adval Tech CH0008967926 |
44.00 42.40 |
44.00 43.80 |
1.60 3.77 |
11:34:27 25.09.2026 |
-1.00 -2.27 |
8.80 25.73 |
-3.00 -6.52 |
|
|||
|
Implenia CH0023868554 |
67.40 65.00 |
68.00 65.20 |
2.40 3.69 |
13:21:20 25.09.2026 |
-10.20 -13.73 |
-2.80 -4.19 |
-2.90 -4.33 |
|
|||
|
Orior CH0111677362 |
12.72 12.30 |
12.72 12.26 |
0.42 3.41 |
12:24:44 25.09.2026 |
-1.64 -11.36 |
2.85 28.64 |
0.34 2.73 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.30 |
10.65 10.40 |
0.35 3.40 |
12:51:59 25.09.2026 |
-1.10 -9.57 |
-0.30 -2.80 |
-2.10 -16.80 |
|
|||
|
Vetropack a CH0530235594 |
19.52 18.88 |
19.86 19.22 |
0.64 3.39 |
13:10:50 25.09.2026 |
1.40 7.74 |
-1.02 -4.98 |
-4.07 -17.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
15.65 15.85 |
15.80 15.60 |
-0.20 -1.26 |
12:26:03 25.09.2026 |
3.20 25.20 |
2.50 18.66 |
1.95 13.98 |
|
|||
|
Novavest Real Estate CH0212186248 |
39.10 39.60 |
39.60 39.10 |
-0.50 -1.26 |
11:08:40 25.09.2026 |
-1.00 -2.49 |
-1.76 -4.30 |
2.48 6.76 |
|
|||
|
Lonza CH0013841017 |
562.60 570.00 |
573.00 562.20 |
-7.40 -1.30 |
13:23:05 25.09.2026 |
47.60 9.24 |
95.40 20.41 |
23.80 4.42 |
|
|||
|
Ypsomed CH0019396990 |
357.00 361.80 |
364.00 355.80 |
-4.80 -1.33 |
13:17:36 25.09.2026 |
11.60 3.35 |
71.00 24.74 |
8.00 2.29 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
56.50 57.30 |
58.50 56.10 |
-0.80 -1.40 |
13:24:30 25.09.2026 |
-10.00 -14.75 |
-21.70 -27.30 |
-7.80 -11.89 |
|
|||
|
BACHEM CH1176493729 |
81.60 83.05 |
83.90 81.60 |
-1.45 -1.75 |
13:19:21 25.09.2026 |
15.80 23.34 |
22.20 36.22 |
18.65 28.76 |
|
|||
|
Tecan CH0012100191 |
223.80 228.00 |
229.60 222.60 |
-4.20 -1.84 |
13:23:56 25.09.2026 |
68.40 45.60 |
103.70 90.41 |
61.80 39.46 |
|
|||
|
Clariant CH0012142631 |
10.54 10.78 |
10.78 10.43 |
-0.24 -2.23 |
13:24:13 25.09.2026 |
3.26 43.88 |
4.01 60.11 |
3.49 48.52 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.24 20.72 |
21.46 20.00 |
-0.48 -2.32 |
13:23:57 25.09.2026 |
2.72 14.66 |
13.24 164.68 |
9.49 80.49 |
|
|||
|
Orell Fuessli CH0003420806 |
138.00 141.50 |
141.00 136.00 |
-3.50 -2.47 |
12:34:20 25.09.2026 |
-10.50 -6.95 |
3.50 2.55 |
27.00 23.79 |
|
|||
|
BVZ CH0008207356 |
1’520.00 1’570.00 |
0.00 0.00 |
-50.00 -3.18 |
08:00:00 25.09.2026 |
10.00 0.63 |
160.00 11.11 |
550.00 52.38 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -3.43 |
13:04:46 25.09.2026 |
-0.07 -31.51 |
-0.27 -63.99 |
-2.83 -94.97 |
|
|||
|
Xlife Sciences CH0461929603 |
10.70 11.30 |
11.40 10.70 |
-0.60 -5.31 |
13:05:51 25.09.2026 |
-11.00 -46.81 |
-9.30 -42.66 |
-7.10 -36.22 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.71 0.75 |
0.71 0.65 |
-0.04 -5.33 |
12:57:37 25.09.2026 |
0.10 17.24 |
0.05 7.09 |
-0.24 -26.09 |
|