SPI 998750 / CH0009987501
20’033.11
Pkt
-123.15
Pkt
-0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
35.50 33.30 |
0.00 0.00 |
2.20 6.61 |
17:36:25 20.07.2026 |
-3.20 -8.40 |
19.12 121.17 |
19.30 123.72 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.59 |
0.00 0.00 |
0.04 5.93 |
13:12:53 20.07.2026 |
-0.03 -4.69 |
-0.09 -12.86 |
-0.51 -45.54 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 5.00 |
14:17:03 20.07.2026 |
0.00 -9.09 |
-0.02 -27.27 |
-0.02 -33.33 |
|
|||
|
PolyPeptide CH1110760852 |
43.75 41.75 |
0.00 0.00 |
2.00 4.79 |
17:31:25 20.07.2026 |
9.05 24.97 |
17.00 60.07 |
23.95 112.18 |
|
|||
|
Xlife Sciences CH0461929603 |
18.00 17.25 |
0.00 0.00 |
0.75 4.35 |
17:36:38 20.07.2026 |
-5.30 -23.14 |
-7.40 -29.60 |
-2.10 -10.66 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.00 66.20 |
0.00 0.00 |
2.80 4.23 |
14:38:52 20.07.2026 |
0.60 0.87 |
11.00 18.77 |
19.00 37.55 |
|
|||
|
Idorsia CH0363463438 |
6.10 5.90 |
0.00 0.00 |
0.20 3.39 |
17:31:25 20.07.2026 |
2.14 57.51 |
2.37 68.10 |
3.26 125.43 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.29 2.22 |
0.00 0.00 |
0.07 3.15 |
17:31:25 20.07.2026 |
1.36 147.83 |
1.46 178.05 |
1.14 100.00 |
|
|||
|
Orell Fuessli CH0003420806 |
152.50 149.00 |
0.00 0.00 |
3.50 2.35 |
17:31:25 20.07.2026 |
-12.50 -7.65 |
32.50 27.43 |
54.20 55.99 |
|
|||
|
SoftwareONE CH0496451508 |
8.40 8.22 |
0.00 0.00 |
0.18 2.13 |
17:31:25 20.07.2026 |
1.14 16.22 |
-0.06 -0.78 |
1.10 15.56 |
|
|||
|
Glarner Kantonalbank CH0189396655 |
25.10 24.60 |
0.00 0.00 |
0.50 2.03 |
17:31:25 20.07.2026 |
-0.50 -1.99 |
3.10 14.42 |
3.10 14.42 |
|
|||
|
BVZ CH0008207356 |
1’730.00 1’700.00 |
0.00 0.00 |
30.00 1.76 |
17:31:25 20.07.2026 |
320.00 23.19 |
400.00 30.77 |
710.00 71.72 |
|
|||
|
BB Biotech CH0038389992 |
50.40 49.55 |
0.00 0.00 |
0.85 1.72 |
17:31:25 20.07.2026 |
2.80 5.98 |
1.20 2.48 |
16.65 50.53 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bossard CH0238627142 |
203.00 209.00 |
0.00 0.00 |
-6.00 -2.87 |
17:31:25 20.07.2026 |
46.50 28.10 |
51.80 32.33 |
24.40 13.01 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 129.00 |
0.00 0.00 |
-4.00 -3.10 |
17:36:26 20.07.2026 |
-5.50 -4.04 |
-14.50 -10.00 |
-9.50 -6.79 |
|
|||
|
Komax CH0010702154 |
44.85 46.30 |
0.00 0.00 |
-1.45 -3.13 |
17:31:25 20.07.2026 |
-11.80 -20.03 |
-14.00 -22.91 |
-58.10 -55.23 |
|
|||
|
Rieter CH0003671440 |
2.98 3.08 |
0.00 0.00 |
-0.10 -3.25 |
17:31:25 20.07.2026 |
-0.21 -5.93 |
-0.14 -3.99 |
-5.00 -60.60 |
|
|||
|
Georg Fischer CH1169151003 |
50.40 52.25 |
0.00 0.00 |
-1.85 -3.54 |
17:39:27 20.07.2026 |
1.62 3.66 |
-7.66 -14.32 |
-16.31 -26.24 |
|
|||
|
Peach Property Group CH0118530366 |
4.35 4.52 |
0.00 0.00 |
-0.17 -3.77 |
17:31:25 20.07.2026 |
-0.43 -8.60 |
-1.83 -28.59 |
-1.36 -22.93 |
|
|||
|
INTERROLL CH0006372897 |
1’270.00 1’322.00 |
0.00 0.00 |
-52.00 -3.93 |
17:31:25 20.07.2026 |
-402.00 -23.13 |
-839.00 -38.57 |
-964.00 -41.91 |
|
|||
|
Medacta CH0468525222 |
132.60 138.20 |
0.00 0.00 |
-5.60 -4.05 |
17:31:25 20.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’500.00 10’950.00 |
0.00 0.00 |
-450.00 -4.11 |
17:34:33 20.07.2026 |
-100.00 -0.85 |
1’450.00 16.11 |
2’560.00 28.01 |
|
|||
|
Leonteq CH0190891181 |
15.20 15.94 |
0.00 0.00 |
-0.74 -4.64 |
17:31:25 20.07.2026 |
0.06 0.37 |
0.66 4.29 |
-6.34 -28.30 |
|
|||
|
Ascom CH0011339204 |
5.48 5.75 |
0.00 0.00 |
-0.27 -4.70 |
17:31:25 20.07.2026 |
-0.30 -4.82 |
1.82 44.39 |
2.05 52.97 |
|
|||
|
Kuros CH0325814116 |
19.53 20.74 |
0.00 0.00 |
-1.21 -5.83 |
17:31:25 20.07.2026 |
-4.14 -16.61 |
-7.26 -25.89 |
-8.26 -28.44 |
|
|||
|
Clariant CH0012142631 |
7.21 7.70 |
0.00 0.00 |
-0.50 -6.43 |
17:31:25 20.07.2026 |
0.33 4.38 |
1.26 19.47 |
-0.03 -0.44 |
|