SPI 998750 / CH0009987501
19’387.74
Pkt
-224.35
Pkt
-1.14
%
10:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
9.86 9.42 |
9.86 9.86 |
0.44 4.67 |
09:15:52 01.10.2026 |
-3.58 -27.75 |
-1.78 -16.04 |
-5.78 -38.28 |
 |
|||
|
ASMALLWORLD CH0404880129 |
0.75 0.72 |
0.75 0.74 |
0.03 4.17 |
10:46:34 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
|
|||
|
Feintool International CH0009320091 |
12.00 11.60 |
12.20 12.00 |
0.40 3.45 |
10:36:02 01.10.2026 |
2.70 28.42 |
3.10 34.07 |
1.80 17.31 |
|
|||
|
INFICON CH1431598916 |
197.00 191.40 |
199.00 191.60 |
5.60 2.93 |
10:58:27 01.10.2026 |
9.60 5.50 |
86.60 88.73 |
90.60 96.79 |
|
|||
|
Rieter CH0003671440 |
2.54 2.48 |
2.57 2.50 |
0.06 2.42 |
10:58:02 01.10.2026 |
-0.51 -17.03 |
-0.54 -18.00 |
-3.58 -59.27 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.00 50.00 |
51.00 50.40 |
1.00 2.00 |
09:21:58 01.10.2026 |
2.00 4.00 |
1.40 2.77 |
7.90 17.91 |
|
|||
|
Cicor Technologies CH0008702190 |
137.80 135.20 |
139.00 135.80 |
2.60 1.92 |
10:58:40 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.05 |
1.07 1.03 |
0.02 1.90 |
10:30:05 01.10.2026 |
0.03 2.88 |
0.02 1.90 |
-0.03 -3.17 |
|
|||
|
Sensirion CH0406705126 |
88.50 86.90 |
88.70 86.30 |
1.60 1.84 |
10:56:06 01.10.2026 |
6.30 8.13 |
26.00 44.98 |
23.50 38.97 |
|
|||
|
LEM CH0022427626 |
670.00 660.00 |
670.00 653.00 |
10.00 1.52 |
10:58:13 01.10.2026 |
173.00 36.73 |
357.00 124.39 |
154.50 31.56 |
|
|||
|
MCH CH0039542854 |
6.90 6.80 |
6.90 6.84 |
0.10 1.47 |
10:30:52 01.10.2026 |
0.90 14.95 |
3.22 87.03 |
3.46 100.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.15 8.05 |
8.20 7.90 |
0.10 1.24 |
10:57:10 01.10.2026 |
-5.02 -39.72 |
-7.20 -48.58 |
-3.34 -30.47 |
|
|||
|
Klingelnberg CH0420462266 |
10.60 10.50 |
10.70 10.50 |
0.10 0.95 |
10:34:19 01.10.2026 |
-0.25 -2.33 |
0.05 0.48 |
-1.45 -12.13 |
|
|||
|
Comet CH0360826991 |
374.80 371.40 |
382.00 369.00 |
3.40 0.92 |
10:58:34 01.10.2026 |
-41.60 -10.57 |
104.00 41.97 |
158.90 82.37 |
|
|||
|
COLTENE CH0025343259 |
46.50 46.10 |
46.50 46.00 |
0.40 0.87 |
10:11:24 01.10.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.26 1.29 |
1.26 1.25 |
-0.04 -2.71 |
10:16:35 01.10.2026 |
0.01 0.78 |
0.02 1.56 |
-0.08 -5.45 |
|
|||
|
Richemont CH0210483332 |
174.10 179.10 |
177.20 173.60 |
-5.00 -2.79 |
10:59:14 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
|
|||
|
Julius Bär CH0102484968 |
72.16 74.28 |
73.52 71.78 |
-2.12 -2.85 |
10:58:28 01.10.2026 |
2.48 3.59 |
14.22 24.78 |
17.28 31.81 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
53.50 55.20 |
55.10 53.30 |
-1.70 -3.08 |
10:56:25 01.10.2026 |
-12.70 -19.04 |
-26.20 -32.67 |
-9.10 -14.42 |
|
|||
|
Schweiter Technologies CH1248667003 |
359.00 371.00 |
366.50 359.00 |
-12.00 -3.23 |
10:33:32 01.10.2026 |
69.00 23.47 |
77.50 27.15 |
75.00 26.04 |
|
|||
|
Gurit CH1173567111 |
57.20 59.20 |
58.60 57.00 |
-2.00 -3.38 |
10:45:50 01.10.2026 |
18.90 45.76 |
23.60 64.48 |
48.66 421.66 |
|
|||
|
DocMorris CH0042615283 |
12.85 13.41 |
13.48 12.70 |
-0.56 -4.18 |
10:58:12 01.10.2026 |
3.36 38.23 |
7.94 188.74 |
6.38 110.39 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
20.58 21.56 |
21.86 20.36 |
-0.98 -4.55 |
10:58:45 01.10.2026 |
2.88 16.57 |
11.71 136.96 |
9.07 81.05 |
|
|||
|
Curatis CH1330780979 |
17.50 18.65 |
18.00 17.50 |
-1.15 -6.17 |
10:53:30 01.10.2026 |
-5.30 -23.25 |
-3.90 -18.22 |
3.10 21.53 |
|
|||
|
Calida CH0126639464 |
13.88 14.86 |
14.84 13.88 |
-0.98 -6.59 |
10:59:00 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
|
|||
|
BioVersys CH0210362643 |
25.50 27.40 |
0.00 0.00 |
-1.90 -6.93 |
05:55:01 01.10.2026 |
0.00 0.00 |
-4.00 -13.33 |
-2.50 -8.77 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.38 5.00 |
0.00 0.00 |
-0.62 -12.40 |
07:35:06 01.10.2026 |
-0.60 -11.11 |
-1.60 -25.00 |
-2.45 -33.79 |
|