SPI 998750 / CH0009987501
19’648.41
Pkt
105.72
Pkt
0.54
%
16:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.89 0.80 |
0.89 0.78 |
0.09 11.25 |
15:53:36 12.10.2026 |
0.15 23.81 |
0.18 28.93 |
-0.12 -13.33 |
 |
|||
|
EvoNext Holdings CH1262055788 |
2.40 2.19 |
2.50 2.27 |
0.21 9.59 |
16:36:50 12.10.2026 |
0.03 1.36 |
1.34 150.56 |
1.32 144.52 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
8.00 7.59 |
8.21 7.55 |
0.41 5.40 |
16:38:29 12.10.2026 |
-4.37 -36.97 |
-7.49 -50.13 |
-7.93 -51.56 |
|
|||
|
Idorsia CH0363463438 |
4.41 4.20 |
4.43 4.25 |
0.21 5.05 |
16:39:05 12.10.2026 |
-2.04 -31.97 |
0.84 24.00 |
-0.36 -7.66 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.14 |
0.15 0.15 |
0.01 4.20 |
16:24:08 12.10.2026 |
-0.05 -24.32 |
-0.19 -57.83 |
-3.52 -96.17 |
|
|||
|
BELIMO CH1101098163 |
805.00 783.00 |
816.50 791.50 |
22.00 2.81 |
16:39:34 12.10.2026 |
13.50 1.72 |
104.50 15.09 |
5.50 0.69 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’620.00 2’550.00 |
2’620.00 2’580.00 |
70.00 2.75 |
16:34:03 12.10.2026 |
250.00 10.82 |
400.00 18.52 |
820.00 47.13 |
|
|||
|
Villars CH0002609656 |
595.00 580.00 |
595.00 595.00 |
15.00 2.59 |
10:10:25 12.10.2026 |
5.00 0.87 |
0.00 0.00 |
-20.00 -3.33 |
|
|||
|
Landis+Gyr CH0371153492 |
52.50 51.20 |
52.70 51.50 |
1.30 2.54 |
16:38:27 12.10.2026 |
9.05 22.13 |
-3.35 -6.29 |
-13.35 -21.09 |
|
|||
|
Avolta CH0023405456 |
43.04 42.08 |
43.14 41.64 |
0.96 2.28 |
16:41:31 12.10.2026 |
-9.91 -18.75 |
-8.46 -16.46 |
-0.06 -0.14 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’190.00 1’165.00 |
1’190.00 1’160.00 |
25.00 2.15 |
16:36:50 12.10.2026 |
70.00 6.39 |
65.00 5.91 |
233.00 25.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
9.00 9.20 |
9.22 9.00 |
-0.20 -2.17 |
16:27:14 12.10.2026 |
-3.76 -28.92 |
-3.36 -26.67 |
-5.46 -37.14 |
|
|||
|
Gurit CH1173567111 |
47.60 48.80 |
48.80 47.30 |
-1.20 -2.46 |
16:38:50 12.10.2026 |
11.70 32.14 |
9.80 25.59 |
36.88 328.70 |
|
|||
|
LEM CH0022427626 |
661.00 679.00 |
678.00 657.00 |
-18.00 -2.65 |
16:34:21 12.10.2026 |
287.00 71.39 |
383.50 125.53 |
189.00 37.80 |
|
|||
|
StarragTornos CH0002361068 |
35.00 36.00 |
35.00 34.60 |
-1.00 -2.78 |
14:58:22 12.10.2026 |
2.30 6.97 |
1.20 3.52 |
4.60 14.98 |
|
|||
|
Adval Tech CH0008967926 |
41.00 42.20 |
41.20 41.00 |
-1.20 -2.84 |
15:32:47 12.10.2026 |
-2.40 -5.41 |
7.00 20.00 |
1.00 2.44 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.03 |
1.05 0.99 |
-0.03 -2.91 |
14:29:44 12.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.06 5.63 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.89 |
13:55:04 12.10.2026 |
0.01 11.11 |
-0.02 -25.37 |
-0.13 -64.29 |
|
|||
|
Centiel CH0024666528 |
5.40 5.68 |
5.50 5.00 |
-0.28 -4.93 |
16:41:01 12.10.2026 |
-0.06 -1.01 |
2.86 95.33 |
4.35 288.08 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.95 21.10 |
21.06 19.90 |
-1.15 -5.45 |
16:41:29 12.10.2026 |
6.28 35.36 |
14.88 162.30 |
12.57 109.59 |
|
|||
|
Züblin CH0312309682 |
49.30 52.60 |
49.30 49.30 |
-3.30 -6.27 |
13:44:00 12.10.2026 |
-2.40 -4.38 |
5.60 11.97 |
5.00 10.55 |
|
|||
|
Schlatter Industries CH0002277314 |
20.60 22.00 |
21.60 20.60 |
-1.40 -6.36 |
14:00:41 12.10.2026 |
1.60 8.89 |
0.90 4.81 |
-1.00 -4.85 |
|
|||
|
Adecco CH0012138605 |
22.08 23.84 |
23.90 22.08 |
-1.76 -7.38 |
16:41:16 12.10.2026 |
7.48 46.00 |
4.91 26.08 |
-0.06 -0.25 |
|
|||
|
Curatis CH1330780979 |
18.20 19.70 |
0.00 0.00 |
-1.50 -7.61 |
08:00:00 12.10.2026 |
-5.00 -20.92 |
-4.70 -19.92 |
5.10 36.96 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -8.62 |
16:02:26 12.10.2026 |
-0.02 -53.05 |
-0.02 -54.55 |
-0.04 -69.04 |
|