SPI 998750 / CH0009987501
18’595.98
Pkt
81.60
Pkt
0.44
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
3.95 3.15 |
4.00 3.20 |
0.80 25.40 |
10:30:12 17.04.2026 |
1.97 120.86 |
2.09 138.41 |
2.25 167.06 |
 |
|||
|
Autoneum CH0127480363 |
120.00 113.20 |
121.00 113.80 |
6.80 6.01 |
10:30:41 17.04.2026 |
-36.60 -23.77 |
-38.60 -24.74 |
6.20 5.58 |
|
|||
|
Xlife Sciences CH0461929603 |
23.00 21.80 |
23.00 21.80 |
1.20 5.50 |
10:26:52 17.04.2026 |
-3.90 -15.54 |
1.30 6.53 |
2.20 11.58 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
18.18 17.28 |
18.18 17.10 |
0.90 5.21 |
09:25:56 17.04.2026 |
5.08 40.32 |
7.78 78.59 |
3.72 26.65 |
|
|||
|
Arbonia CH0110240600 |
4.37 4.19 |
4.37 4.23 |
0.19 4.42 |
10:27:54 17.04.2026 |
-0.16 -3.58 |
-0.78 -15.32 |
-2.58 -37.47 |
|
|||
|
Komax CH0010702154 |
57.30 54.90 |
58.00 54.60 |
2.40 4.37 |
10:27:10 17.04.2026 |
-3.70 -6.36 |
-10.40 -16.02 |
-42.40 -43.76 |
|
|||
|
Bossard CH0238627142 |
161.50 155.50 |
163.00 158.50 |
6.00 3.86 |
10:24:41 17.04.2026 |
-10.00 -6.13 |
-23.60 -13.36 |
-21.60 -12.37 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
12.00 11.58 |
12.04 11.56 |
0.42 3.63 |
10:30:21 17.04.2026 |
2.09 24.49 |
-0.45 -4.07 |
4.47 72.78 |
|
|||
|
Ascom CH0011339204 |
6.14 5.96 |
6.14 5.96 |
0.18 3.02 |
10:30:32 17.04.2026 |
1.52 36.28 |
2.02 54.53 |
2.53 79.56 |
|
|||
|
BVZ CH0008207356 |
1’400.00 1’360.00 |
1’400.00 1’400.00 |
40.00 2.94 |
10:01:01 17.04.2026 |
170.00 13.18 |
420.00 40.38 |
510.00 53.68 |
|
|||
|
INTERROLL CH0006372897 |
1’708.00 1’660.00 |
1’724.00 1’670.00 |
48.00 2.89 |
10:01:41 17.04.2026 |
-735.00 -30.95 |
-765.00 -31.81 |
-190.00 -10.38 |
|
|||
|
DocMorris CH0042615283 |
6.53 6.35 |
6.57 6.35 |
0.18 2.83 |
10:25:41 17.04.2026 |
-0.28 -4.56 |
-0.42 -6.73 |
-4.48 -43.81 |
|
|||
|
Klingelnberg CH0420462266 |
10.90 10.60 |
10.90 10.60 |
0.30 2.83 |
10:26:11 17.04.2026 |
-0.50 -4.55 |
-0.10 -0.94 |
-0.15 -1.41 |
|
|||
|
SKAN CH0013396012 |
49.20 47.85 |
49.20 47.75 |
1.35 2.82 |
10:26:45 17.04.2026 |
-8.60 -15.28 |
-4.40 -8.45 |
-15.60 -24.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Georg Fischer CH1169151003 |
43.90 44.52 |
43.96 42.84 |
-0.62 -1.39 |
10:24:41 17.04.2026 |
-9.18 -17.16 |
-14.98 -25.26 |
-15.33 -25.70 |
|
|||
|
SIG Group CH0435377954 |
11.59 11.79 |
11.80 11.59 |
-0.20 -1.70 |
10:26:03 17.04.2026 |
-0.40 -3.27 |
3.28 38.24 |
-3.54 -23.02 |
|
|||
|
Epic Suisse CH0516131684 |
89.40 91.20 |
89.40 89.00 |
-1.80 -1.97 |
10:18:48 17.04.2026 |
5.40 6.34 |
7.40 8.89 |
16.20 21.77 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’400.00 3’470.00 |
0.00 0.00 |
-70.00 -2.02 |
08:59:49 17.04.2026 |
-280.00 -7.41 |
-350.00 -9.09 |
120.00 3.55 |
|
|||
|
Sulzer CH0038388911 |
164.70 168.50 |
164.80 163.90 |
-3.80 -2.26 |
10:23:56 17.04.2026 |
-3.70 -2.13 |
43.50 34.36 |
34.50 25.44 |
|
|||
|
Adval Tech CH0008967926 |
33.20 34.00 |
0.00 0.00 |
-0.80 -2.35 |
05:55:01 17.04.2026 |
-1.20 -3.43 |
-6.40 -15.92 |
-27.20 -44.59 |
|
|||
|
Curatis CH1330780979 |
22.50 23.10 |
0.00 0.00 |
-0.60 -2.60 |
09:00:00 17.04.2026 |
7.20 45.00 |
10.70 85.60 |
12.45 115.81 |
|
|||
|
Stadler Rail CH0002178181 |
22.70 23.40 |
23.38 22.64 |
-0.70 -2.99 |
10:25:54 17.04.2026 |
1.64 8.19 |
1.69 8.46 |
1.34 6.59 |
|
|||
|
Züblin CH0312309682 |
47.30 49.00 |
0.00 0.00 |
-1.70 -3.47 |
08:36:30 17.04.2026 |
4.30 9.60 |
5.50 12.61 |
13.30 37.15 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.09 |
0.00 0.00 |
-0.04 -3.67 |
08:50:00 17.04.2026 |
-0.05 -4.55 |
0.01 0.96 |
-0.85 -44.74 |
|
|||
|
Private Equity CH0006089921 |
59.60 62.00 |
0.00 0.00 |
-2.40 -3.87 |
05:55:01 17.04.2026 |
-1.00 -1.59 |
-0.50 -0.80 |
-8.50 -12.06 |
|
|||
|
Calida CH0126639464 |
15.30 16.14 |
16.00 15.30 |
-0.84 -5.20 |
10:04:28 17.04.2026 |
2.70 20.45 |
2.50 18.66 |
0.04 0.25 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -7.20 |
08:24:42 17.04.2026 |
-0.10 -13.70 |
-0.22 -25.88 |
-0.62 -49.60 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.75 6.30 |
5.75 5.75 |
-0.55 -8.73 |
09:00:16 17.04.2026 |
-0.45 -6.62 |
-1.10 -14.77 |
0.20 3.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
-0.01 -13.65 |
09:29:59 17.04.2026 |
-0.01 -9.09 |
-0.01 -15.54 |
0.00 0.00 |
|