SPI 998750 / CH0009987501
20’266.29
Pkt
-147.10
Pkt
-0.72
%
16:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
35.75 32.95 |
35.75 31.40 |
2.80 8.50 |
16:37:04 14.08.2026 |
12.30 74.10 |
13.08 82.68 |
12.52 76.43 |
 |
|||
|
Feintool International CH0009320091 |
10.50 9.70 |
10.50 9.70 |
0.80 8.25 |
16:33:25 14.08.2026 |
0.62 6.70 |
-0.17 -1.69 |
-1.72 -14.83 |
|
|||
|
VZ CH0528751586 |
175.20 162.80 |
179.00 165.80 |
12.40 7.62 |
16:22:50 14.08.2026 |
18.60 13.01 |
18.80 13.17 |
-8.00 -4.72 |
|
|||
|
Komax CH0010702154 |
79.00 73.60 |
81.60 76.30 |
5.40 7.34 |
16:38:39 14.08.2026 |
2.60 4.63 |
-14.80 -20.14 |
-36.10 -38.08 |
|
|||
|
Leonteq CH0190891181 |
18.64 17.52 |
18.64 17.50 |
1.12 6.39 |
16:30:54 14.08.2026 |
2.46 16.90 |
4.52 36.16 |
-1.46 -7.90 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.80 5.50 |
5.85 5.80 |
0.30 5.45 |
14:20:29 14.08.2026 |
-1.25 -19.84 |
-1.35 -21.09 |
-2.30 -31.29 |
|
|||
|
Molecular Partners CH0256379097 |
3.39 3.23 |
3.39 3.35 |
0.16 4.95 |
16:15:49 14.08.2026 |
0.14 4.46 |
-0.26 -7.21 |
0.26 8.43 |
|
|||
|
Villars CH0002609656 |
605.00 580.00 |
605.00 600.00 |
25.00 4.31 |
12:38:07 14.08.2026 |
5.00 0.83 |
30.00 5.22 |
25.00 4.31 |
|
|||
|
Private Equity CH0006089921 |
63.20 61.20 |
63.20 63.20 |
2.00 3.27 |
12:02:31 14.08.2026 |
-0.60 -0.96 |
1.50 2.48 |
-6.00 -8.82 |
|
|||
|
Varia US Properties CH0305285295 |
13.70 13.30 |
13.70 13.40 |
0.40 3.01 |
15:31:12 14.08.2026 |
-1.45 -10.14 |
-6.55 -33.76 |
-6.40 -33.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 2.97 |
16:06:48 14.08.2026 |
-0.01 -11.11 |
-0.01 -20.00 |
-0.02 -29.82 |
|
|||
|
TX Group CH0011178255 |
155.80 151.40 |
155.80 150.80 |
4.40 2.91 |
16:38:08 14.08.2026 |
26.00 21.35 |
-7.20 -4.65 |
-72.20 -32.82 |
|
|||
|
METALL ZUG CH0039821084 |
833.00 810.00 |
833.00 815.00 |
23.00 2.84 |
16:15:39 14.08.2026 |
89.00 12.73 |
-24.00 -2.96 |
-202.00 -20.40 |
|
|||
|
Clariant CH0012142631 |
10.99 10.69 |
11.02 10.77 |
0.30 2.81 |
16:38:02 14.08.2026 |
3.10 44.73 |
2.03 25.30 |
2.34 30.47 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
354.30 362.30 |
362.90 352.90 |
-8.00 -2.21 |
16:37:54 14.08.2026 |
47.40 14.74 |
9.20 2.56 |
122.50 49.72 |
|
|||
|
Centiel CH0024666528 |
6.94 7.10 |
7.12 6.92 |
-0.16 -2.25 |
16:28:35 14.08.2026 |
2.60 65.99 |
4.36 200.00 |
4.89 296.36 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.00 2.05 |
2.10 2.00 |
-0.05 -2.44 |
09:31:40 14.08.2026 |
1.15 115.00 |
1.26 140.49 |
1.13 109.76 |
|
|||
|
Calida CH0126639464 |
14.44 14.82 |
14.96 14.44 |
-0.38 -2.56 |
16:32:05 14.08.2026 |
-2.30 -13.43 |
2.82 23.50 |
1.42 10.60 |
|
|||
|
Curatis CH1330780979 |
18.05 18.55 |
18.50 18.00 |
-0.50 -2.70 |
16:33:43 14.08.2026 |
-3.25 -14.13 |
3.20 19.34 |
8.10 69.53 |
|
|||
|
Huber + Suhner CH0030380734 |
204.00 210.00 |
210.00 203.00 |
-6.00 -2.86 |
16:37:22 14.08.2026 |
-74.50 -26.90 |
20.10 11.02 |
89.90 79.84 |
|
|||
|
LEM CH0022427626 |
565.00 582.00 |
586.00 565.00 |
-17.00 -2.92 |
16:30:59 14.08.2026 |
261.00 82.33 |
247.50 74.89 |
-12.00 -2.03 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.91 19.58 |
19.59 18.54 |
-0.67 -3.42 |
16:37:38 14.08.2026 |
1.79 10.29 |
10.42 118.69 |
8.60 81.21 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -3.75 |
16:34:26 14.08.2026 |
0.00 2.56 |
-0.05 -37.01 |
-0.02 -23.08 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.40 69.40 |
0.00 0.00 |
-3.00 -4.32 |
08:16:09 14.08.2026 |
-2.40 -3.44 |
4.60 7.32 |
18.00 36.44 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.63 |
0.00 0.00 |
-0.03 -4.76 |
08:36:05 14.08.2026 |
-0.04 -6.45 |
-0.05 -7.94 |
-0.49 -45.79 |
|
|||
|
Kuros CH0325814116 |
21.96 23.14 |
23.30 21.30 |
-1.18 -5.10 |
16:36:47 14.08.2026 |
4.06 21.37 |
-1.94 -7.76 |
-3.40 -12.85 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.06 -5.14 |
07:33:47 14.08.2026 |
0.17 18.89 |
-0.02 -2.28 |
-0.38 -26.21 |
|
|||
|
Idorsia CH0363463438 |
5.92 6.29 |
6.28 5.90 |
-0.38 -5.96 |
16:36:02 14.08.2026 |
2.24 52.32 |
2.66 68.87 |
3.95 154.30 |
|