SPI 998750 / CH0009987501
19’291.87
Pkt
140.26
Pkt
0.73
%
09:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
137.35 131.05 |
138.30 135.65 |
6.30 4.81 |
09:42:24 27.02.2026 |
-8.50 -6.12 |
-15.85 -10.85 |
-8.90 -6.39 |
 |
|||
|
GAM CH0102659627 |
0.13 0.13 |
0.13 0.13 |
0.01 4.26 |
09:08:34 27.02.2026 |
-0.04 -23.08 |
0.03 30.00 |
0.02 22.64 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 4.17 |
09:32:20 27.02.2026 |
0.00 -7.75 |
-0.01 -10.71 |
-0.01 -16.67 |
|
|||
|
Klingelnberg CH0420462266 |
11.25 10.95 |
11.25 11.10 |
0.30 2.74 |
09:07:40 27.02.2026 |
1.10 10.95 |
-1.80 -13.90 |
-1.85 -14.23 |
|
|||
|
HT5 CH0024666528 |
2.20 2.14 |
2.20 2.20 |
0.06 2.57 |
09:15:54 27.02.2026 |
0.56 34.66 |
0.56 35.34 |
0.96 80.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.92 16.50 |
17.08 16.56 |
0.42 2.55 |
09:40:29 27.02.2026 |
4.04 33.44 |
2.18 15.64 |
0.12 0.75 |
|
|||
|
Schweiter Technologies CH1248667003 |
261.50 255.50 |
261.50 248.50 |
6.00 2.35 |
09:41:31 27.02.2026 |
-14.50 -5.31 |
-68.50 -20.95 |
-201.00 -43.74 |
|
|||
|
SKAN CH0013396012 |
51.90 51.00 |
51.90 51.90 |
0.90 1.76 |
09:01:32 27.02.2026 |
2.50 5.05 |
-14.20 -21.45 |
-23.30 -30.94 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.75 0.74 |
0.75 0.65 |
0.01 1.63 |
09:17:12 27.02.2026 |
-1.97 -71.85 |
-1.94 -71.59 |
-2.51 -76.52 |
|
|||
|
Comet CH0360826991 |
303.20 298.40 |
303.20 299.40 |
4.80 1.61 |
09:40:46 27.02.2026 |
118.70 65.04 |
118.80 65.13 |
30.20 11.14 |
|
|||
|
Novartis CH0012005267 |
130.10 128.10 |
130.14 128.48 |
2.00 1.56 |
09:42:22 27.02.2026 |
25.02 23.92 |
28.36 28.01 |
28.88 28.67 |
|
|||
|
HIAG Immobilien CH0239518779 |
134.60 132.60 |
134.80 132.60 |
2.00 1.51 |
09:31:36 27.02.2026 |
14.00 11.99 |
28.20 27.49 |
39.20 42.79 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
76.00 77.00 |
0.00 0.00 |
-1.00 -1.30 |
08:19:36 27.02.2026 |
11.00 16.67 |
16.00 26.23 |
20.00 35.09 |
|
|||
|
Lindt CH0010570767 |
12’630.00 12’800.00 |
12’650.00 12’520.00 |
-170.00 -1.33 |
09:43:34 27.02.2026 |
940.00 7.87 |
960.00 8.05 |
1’410.00 12.29 |
|
|||
|
Calida CH0126639464 |
12.72 12.90 |
12.80 12.58 |
-0.18 -1.40 |
09:40:35 27.02.2026 |
0.40 3.29 |
-1.66 -11.69 |
-10.25 -44.99 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.40 54.20 |
53.40 53.40 |
-0.80 -1.48 |
09:22:43 27.02.2026 |
4.50 9.24 |
10.40 24.30 |
12.20 29.76 |
|
|||
|
Montana Aerospace CH1110425654 |
31.65 32.15 |
32.20 31.60 |
-0.50 -1.56 |
09:33:48 27.02.2026 |
8.70 37.50 |
6.40 25.10 |
15.32 92.40 |
|
|||
|
Georg Fischer CH1169151003 |
49.82 50.65 |
50.95 49.70 |
-0.83 -1.64 |
09:45:56 27.02.2026 |
2.05 3.90 |
-10.95 -16.70 |
-15.60 -22.22 |
|
|||
|
Partners Group CH0024608827 |
855.40 875.20 |
867.20 844.40 |
-19.80 -2.26 |
09:46:48 27.02.2026 |
-76.00 -8.18 |
-275.40 -24.41 |
-472.40 -35.65 |
|
|||
|
Zehnde a CH0276534614 |
77.70 79.50 |
79.50 77.10 |
-1.80 -2.26 |
09:43:50 27.02.2026 |
16.00 23.02 |
14.20 19.92 |
34.40 67.32 |
|
|||
|
Sulzer CH0038388911 |
172.20 176.20 |
177.00 172.20 |
-4.00 -2.27 |
09:45:30 27.02.2026 |
40.40 29.62 |
21.80 14.06 |
34.80 24.51 |
|
|||
|
Private Equity CH0006089921 |
60.50 62.00 |
60.50 60.50 |
-1.50 -2.42 |
09:16:45 27.02.2026 |
-1.50 -2.44 |
-8.00 -11.76 |
-16.60 -21.67 |
|
|||
|
Sandoz CH1243598427 |
68.60 70.34 |
69.70 68.54 |
-1.74 -2.47 |
09:46:39 27.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
lastminute.com NL0010733960 |
13.05 13.40 |
0.00 0.00 |
-0.35 -2.61 |
08:59:42 27.02.2026 |
1.65 13.41 |
-1.05 -7.00 |
-0.99 -6.63 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.62 |
0.00 0.00 |
-0.02 -3.23 |
08:57:22 27.02.2026 |
-0.14 -18.67 |
-0.44 -41.90 |
-0.72 -54.14 |
|
|||
|
Rieter CH0003671440 |
3.27 3.39 |
3.50 3.26 |
-0.13 -3.69 |
09:45:55 27.02.2026 |
0.49 15.47 |
-27.40 -88.33 |
-44.39 -92.46 |
|
|||
|
Idorsia CH0363463438 |
3.77 3.95 |
4.10 3.70 |
-0.18 -4.56 |
09:45:13 27.02.2026 |
0.70 23.76 |
0.86 30.92 |
2.70 293.48 |
|