SPI 998750 / CH0009987501
20’111.99
Pkt
-69.32
Pkt
-0.34
%
11:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Basilea Pharmaceutica CH0011432447 |
58.60 54.20 |
58.60 57.10 |
4.40 8.12 |
11:30:56 18.08.2026 |
-2.20 -3.99 |
-4.00 -7.02 |
1.30 2.51 |
 |
|||
|
Feintool International CH0009320091 |
11.45 10.90 |
11.50 10.90 |
0.55 5.05 |
11:15:18 18.08.2026 |
0.12 1.25 |
-0.30 -3.00 |
-1.85 -16.02 |
|
|||
|
Curatis CH1330780979 |
18.90 18.10 |
18.90 18.50 |
0.80 4.42 |
10:42:50 18.08.2026 |
-5.45 -22.71 |
1.35 7.85 |
6.60 55.23 |
|
|||
|
Kuros CH0325814116 |
22.24 21.40 |
22.32 21.28 |
0.84 3.93 |
11:28:49 18.08.2026 |
2.44 11.79 |
-2.10 -8.32 |
-4.32 -15.73 |
|
|||
|
SIG Group CH0435377954 |
13.13 12.74 |
13.13 12.70 |
0.39 3.06 |
11:34:08 18.08.2026 |
3.32 27.12 |
3.02 24.08 |
2.42 18.42 |
|
|||
|
Ypsomed CH0019396990 |
418.00 405.80 |
418.00 407.80 |
12.20 3.01 |
11:28:37 18.08.2026 |
111.80 37.47 |
108.70 36.05 |
21.20 5.45 |
|
|||
|
Medartis CH0386200239 |
90.50 87.90 |
95.00 90.10 |
2.60 2.96 |
11:32:50 18.08.2026 |
10.20 13.30 |
-0.40 -0.46 |
12.20 16.33 |
|
|||
|
mobilezone CH0276837694 |
13.28 12.92 |
13.32 12.92 |
0.36 2.79 |
11:31:03 18.08.2026 |
-0.96 -6.56 |
-1.50 -9.88 |
2.84 26.20 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.28 15.90 |
16.28 15.70 |
0.38 2.39 |
11:34:36 18.08.2026 |
-1.60 -9.09 |
-0.30 -1.84 |
2.46 18.17 |
|
|||
|
VZ CH0528751586 |
171.60 168.00 |
171.60 167.60 |
3.60 2.14 |
11:31:32 18.08.2026 |
17.20 11.81 |
19.00 13.21 |
-8.00 -4.68 |
|
|||
|
IVF HARTMANN CH0187624256 |
132.00 130.00 |
132.00 132.00 |
2.00 1.54 |
10:42:37 18.08.2026 |
2.00 1.52 |
-11.50 -7.93 |
-3.50 -2.55 |
|
|||
|
Gurit CH1173567111 |
28.50 28.10 |
28.60 28.10 |
0.40 1.42 |
10:56:25 18.08.2026 |
-4.60 -13.45 |
3.25 12.33 |
15.50 109.93 |
|
|||
|
Sonova CH0012549785 |
242.00 239.00 |
243.60 238.40 |
3.00 1.26 |
11:34:14 18.08.2026 |
63.90 36.62 |
40.50 20.46 |
13.10 5.81 |
|
|||
|
Bell CH0315966322 |
219.50 217.00 |
219.50 215.00 |
2.50 1.15 |
10:50:11 18.08.2026 |
20.00 11.14 |
-17.40 -8.02 |
-48.40 -19.52 |
|
|||
|
Roche CH1499059983 |
359.70 356.10 |
360.60 356.90 |
3.60 1.01 |
11:34:36 18.08.2026 |
42.30 13.22 |
2.30 0.64 |
112.20 44.86 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
77.35 79.30 |
79.35 77.05 |
-1.95 -2.46 |
11:29:45 18.08.2026 |
-11.60 -13.37 |
3.65 5.10 |
0.75 1.01 |
|
|||
|
VAT CH0311864901 |
627.40 644.00 |
631.40 621.00 |
-16.60 -2.58 |
11:33:38 18.08.2026 |
59.40 10.02 |
142.80 28.04 |
369.80 131.04 |
|
|||
|
Sandoz CH1243598427 |
72.88 74.90 |
74.50 72.16 |
-2.02 -2.70 |
11:34:48 18.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
5.05 5.19 |
5.16 5.02 |
-0.14 -2.70 |
11:34:47 18.08.2026 |
1.44 39.78 |
1.13 28.69 |
1.98 64.18 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
07:30:16 18.08.2026 |
-1.80 -2.86 |
0.70 1.16 |
-7.30 -10.66 |
|
|||
|
Groupe Minoteries CH0012949464 |
220.00 228.00 |
0.00 0.00 |
-8.00 -3.51 |
08:00:00 18.08.2026 |
-10.00 -4.17 |
-4.00 -1.71 |
0.00 0.00 |
|
|||
|
Xlife Sciences CH0461929603 |
15.50 16.10 |
15.80 15.50 |
-0.60 -3.73 |
10:56:47 18.08.2026 |
-4.70 -23.38 |
-5.10 -24.88 |
-6.40 -29.36 |
|
|||
|
Calida CH0126639464 |
14.12 14.70 |
14.50 14.10 |
-0.58 -3.95 |
11:17:33 18.08.2026 |
-2.28 -13.33 |
3.00 25.38 |
1.08 7.86 |
|
|||
|
Edisun Power Europe CH0024736404 |
66.60 69.40 |
0.00 0.00 |
-2.80 -4.03 |
05:55:00 18.08.2026 |
-0.60 -0.86 |
7.00 11.22 |
20.00 40.49 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
30.90 32.45 |
32.00 29.00 |
-1.55 -4.78 |
11:31:43 18.08.2026 |
15.31 86.79 |
17.17 108.81 |
16.73 103.14 |
|
|||
|
Rieter CH0003671440 |
3.06 3.22 |
3.19 2.99 |
-0.16 -4.97 |
11:33:24 18.08.2026 |
0.01 0.15 |
-0.45 -12.20 |
-3.42 -51.34 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.06 -5.14 |
07:33:45 18.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.37 -25.69 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.51 19.56 |
19.19 18.51 |
-1.05 -5.37 |
11:33:59 18.08.2026 |
0.80 4.26 |
11.06 129.68 |
9.37 91.77 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.50 2.65 |
2.50 2.33 |
-0.15 -5.66 |
11:31:29 18.08.2026 |
0.87 73.00 |
1.20 141.18 |
1.07 108.33 |
|
|||
|
Huber + Suhner CH0030380734 |
191.80 203.50 |
193.80 179.40 |
-11.70 -5.75 |
11:34:48 18.08.2026 |
-77.00 -26.83 |
29.60 16.41 |
101.60 93.73 |
|