SPI 998750 / CH0009987501
18’318.69
Pkt
463.57
Pkt
2.60
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Molecular Partners CH0256379097 |
3.34 3.00 |
0.00 0.00 |
0.34 11.33 |
17:33:13 08.04.2026 |
-0.17 -5.00 |
0.26 8.75 |
0.23 7.67 |
 |
|||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.18 |
0.00 0.00 |
0.36 11.32 |
17:31:39 08.04.2026 |
-0.25 -7.16 |
0.48 17.71 |
0.13 4.25 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 11.11 |
17:32:59 08.04.2026 |
-0.01 -21.88 |
-0.03 -41.00 |
-0.01 -25.65 |
|
|||
|
DocMorris CH0042615283 |
5.32 4.82 |
0.00 0.00 |
0.50 10.33 |
17:31:39 08.04.2026 |
-1.49 -22.92 |
-1.37 -21.47 |
-3.38 -40.29 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.33 0.30 |
0.00 0.00 |
0.03 10.30 |
17:31:39 08.04.2026 |
-1.33 -80.58 |
-3.01 -90.38 |
-1.76 -84.58 |
|
|||
|
BELIMO CH1101098163 |
692.50 631.50 |
0.00 0.00 |
61.00 9.66 |
17:31:39 08.04.2026 |
-180.00 -21.75 |
-169.50 -20.75 |
175.70 37.24 |
|
|||
|
Forbo International CH0003541510 |
757.00 699.00 |
0.00 0.00 |
58.00 8.30 |
17:31:39 08.04.2026 |
-140.00 -16.07 |
3.00 0.41 |
16.00 2.24 |
|
|||
|
lastminute.com NL0010733960 |
12.60 11.65 |
0.00 0.00 |
0.95 8.15 |
17:38:03 08.04.2026 |
-2.35 -16.49 |
-2.60 -17.93 |
-0.30 -2.46 |
|
|||
|
ABB CH0012221716 |
70.10 64.92 |
0.00 0.00 |
5.18 7.98 |
17:38:34 08.04.2026 |
4.70 7.69 |
7.38 12.62 |
26.43 67.06 |
|
|||
|
Richemont CH0210483332 |
151.60 140.50 |
0.00 0.00 |
11.10 7.90 |
17:39:13 08.04.2026 |
-25.10 -14.94 |
-12.20 -7.87 |
13.90 10.78 |
|
|||
|
VAT CH0311864901 |
519.00 481.40 |
0.00 0.00 |
37.60 7.81 |
17:31:39 08.04.2026 |
44.80 10.08 |
124.90 34.27 |
230.30 88.88 |
|
|||
|
Bellevue CH0028422100 |
8.42 7.82 |
0.00 0.00 |
0.60 7.67 |
17:31:39 08.04.2026 |
-3.13 -28.07 |
-0.42 -4.98 |
-0.26 -3.14 |
|
|||
|
Cicor Technologies CH0008702190 |
125.60 117.00 |
0.00 0.00 |
8.60 7.35 |
17:31:39 08.04.2026 |
-9.50 -7.45 |
-85.00 -41.87 |
31.20 35.94 |
|
|||
|
Curatis CH1330780979 |
23.60 22.00 |
0.00 0.00 |
1.60 7.27 |
17:31:39 08.04.2026 |
9.05 67.29 |
8.30 58.45 |
11.65 107.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sankt Galler Kantonalbank CH0011484067 |
673.00 679.00 |
0.00 0.00 |
-6.00 -0.88 |
17:31:39 08.04.2026 |
109.00 19.12 |
165.00 32.10 |
214.00 46.02 |
|
|||
|
Valiant CH0014786500 |
176.80 178.40 |
0.00 0.00 |
-1.60 -0.90 |
17:31:39 08.04.2026 |
25.20 16.60 |
48.20 37.42 |
64.00 56.64 |
|
|||
|
Klingelnberg CH0420462266 |
10.65 10.75 |
0.00 0.00 |
-0.10 -0.93 |
17:31:39 08.04.2026 |
-0.50 -4.41 |
-0.45 -3.98 |
-1.15 -9.58 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
105.60 106.60 |
0.00 0.00 |
-1.00 -0.94 |
17:31:39 08.04.2026 |
14.30 15.68 |
25.30 31.55 |
35.70 51.15 |
|
|||
|
Varia US Properties CH0305285295 |
15.45 15.60 |
0.00 0.00 |
-0.15 -0.96 |
17:31:39 08.04.2026 |
-3.90 -19.21 |
-5.00 -23.36 |
-3.30 -16.75 |
|
|||
|
Walliser Kantonalbank CH0305951201 |
155.00 157.00 |
0.00 0.00 |
-2.00 -1.27 |
17:31:39 08.04.2026 |
23.00 17.23 |
28.50 22.27 |
39.50 33.76 |
|
|||
|
Investis CH0325094297 |
153.50 156.00 |
0.00 0.00 |
-2.50 -1.60 |
17:31:39 08.04.2026 |
9.50 6.51 |
24.50 18.70 |
38.00 32.34 |
|
|||
|
Adval Tech CH0008967926 |
35.00 35.60 |
0.00 0.00 |
-0.60 -1.69 |
17:19:38 08.04.2026 |
-2.20 -5.85 |
-5.60 -13.66 |
-22.60 -38.97 |
|
|||
|
Villars CH0002609656 |
580.00 590.00 |
0.00 0.00 |
-10.00 -1.69 |
16:46:26 08.04.2026 |
0.00 0.00 |
-30.00 -5.00 |
-30.00 -5.00 |
|
|||
|
BioVersys CH0210362643 |
26.00 26.50 |
0.00 0.00 |
-0.50 -1.89 |
17:31:39 08.04.2026 |
6.80 29.82 |
1.10 3.86 |
-4.60 -13.45 |
|
|||
|
Carlo Gavazzi CH1278877563 |
159.00 163.00 |
0.00 0.00 |
-4.00 -2.45 |
17:31:39 08.04.2026 |
-1.50 -0.94 |
-0.50 -0.31 |
-32.50 -17.02 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
99.00 102.00 |
0.00 0.00 |
-3.00 -2.94 |
17:31:39 08.04.2026 |
22.00 31.43 |
26.50 40.46 |
36.00 64.29 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
14.62 15.08 |
0.00 0.00 |
-0.46 -3.05 |
17:31:39 08.04.2026 |
-0.06 -0.40 |
1.18 8.63 |
0.26 1.78 |
|
|||
|
Züblin CH0312309682 |
46.80 49.20 |
0.00 0.00 |
-2.40 -4.88 |
17:36:44 08.04.2026 |
2.60 5.75 |
0.40 0.84 |
11.60 32.04 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.00 6.40 |
0.00 0.00 |
-0.40 -6.25 |
17:31:39 08.04.2026 |
-1.10 -16.18 |
-2.25 -28.30 |
-1.60 -21.92 |
|