SPI 998750 / CH0009987501
19’486.06
Pkt
-84.75
Pkt
-0.43
%
10:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 3.23 |
09:01:58 23.06.2026 |
0.00 5.26 |
-0.02 -28.57 |
-0.02 -32.20 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.24 0.23 |
0.24 0.23 |
0.01 2.83 |
10:29:13 23.06.2026 |
-0.20 -46.88 |
-1.89 -89.15 |
-2.15 -90.34 |
|
|||
|
Roche CH1499059983 |
325.70 318.60 |
325.80 320.00 |
7.10 2.23 |
10:32:00 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
|
|||
|
Roche CH0012032113 |
330.40 324.20 |
330.40 325.20 |
6.20 1.91 |
10:31:01 23.06.2026 |
10.60 3.38 |
-9.02 -2.71 |
48.41 17.55 |
|
|||
|
Lonza CH0013841017 |
509.40 500.40 |
510.60 502.00 |
9.00 1.80 |
10:31:45 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
|
|||
|
Leonteq CH0190891181 |
17.58 17.30 |
17.84 17.12 |
0.28 1.62 |
10:31:06 23.06.2026 |
2.00 13.72 |
3.08 22.81 |
-1.44 -7.99 |
|
|||
|
Novartis CH0012005267 |
122.00 120.28 |
122.30 120.74 |
1.72 1.43 |
10:31:55 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
|
|||
|
Carlo Gavazzi CH1278877563 |
142.00 140.00 |
0.00 0.00 |
2.00 1.43 |
07:00:00 23.06.2026 |
-6.50 -4.15 |
-11.50 -7.12 |
-60.00 -28.57 |
|
|||
|
Temenos CH0012453913 |
65.50 64.70 |
65.50 64.00 |
0.80 1.24 |
10:32:05 23.06.2026 |
-9.50 -12.81 |
-13.85 -17.64 |
5.05 8.47 |
|
|||
|
Lindt CH0010570759 |
94’100.00 93’100.00 |
94’500.00 93’100.00 |
1’000.00 1.07 |
10:15:18 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
|
|||
|
Molecular Partners CH0256379097 |
3.07 3.04 |
3.16 3.07 |
0.03 0.99 |
10:18:11 23.06.2026 |
-0.46 -12.85 |
-0.46 -12.85 |
0.07 2.30 |
|
|||
|
Zuger Kantonalbank CH0493891243 |
10’400.00 10’300.00 |
10’400.00 10’150.00 |
100.00 0.97 |
10:11:38 23.06.2026 |
-100.00 -0.97 |
1’430.00 16.21 |
1’650.00 19.19 |
|
|||
|
Phoenix Mecano CH1261338102 |
430.00 426.00 |
430.00 428.00 |
4.00 0.94 |
09:43:44 23.06.2026 |
27.00 6.70 |
-19.00 -4.23 |
-6.00 -1.38 |
|
|||
|
Lindt CH0010570767 |
9’180.00 9’095.00 |
9’205.00 9’040.00 |
85.00 0.93 |
10:28:24 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
67.40 66.80 |
67.90 66.80 |
0.60 0.90 |
10:30:59 23.06.2026 |
-12.50 -15.82 |
-34.10 -33.90 |
10.20 18.12 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
240.00 249.50 |
244.50 239.00 |
-9.50 -3.81 |
10:30:59 23.06.2026 |
72.00 41.62 |
105.40 75.50 |
158.20 182.26 |
|
|||
|
BELIMO CH1101098163 |
895.00 930.50 |
911.50 891.00 |
-35.50 -3.82 |
10:30:55 23.06.2026 |
331.50 52.29 |
186.00 23.86 |
170.50 21.45 |
|
|||
|
ALSO CH0024590272 |
178.60 185.80 |
182.40 177.60 |
-7.20 -3.88 |
10:30:53 23.06.2026 |
34.60 22.70 |
-28.00 -13.02 |
-70.50 -27.38 |
|
|||
|
LEM CH0022427626 |
462.00 482.00 |
478.00 462.00 |
-20.00 -4.15 |
10:04:16 23.06.2026 |
207.50 79.20 |
180.50 62.46 |
-308.50 -39.65 |
|
|||
|
INFICON CH1431598916 |
179.00 187.80 |
183.40 178.60 |
-8.80 -4.69 |
10:30:58 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.53 19.54 |
18.88 18.40 |
-1.01 -5.17 |
10:31:25 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
|
|||
|
Accelleron Industries CH1169360919 |
81.50 86.00 |
84.85 81.40 |
-4.50 -5.23 |
10:30:52 23.06.2026 |
8.10 10.67 |
21.60 34.62 |
29.30 53.56 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.43 |
10:23:37 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
|
|||
|
VAT CH0311864901 |
664.20 706.80 |
685.80 660.80 |
-42.60 -6.03 |
10:32:12 23.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
|
|||
|
Komax CH0010702154 |
46.65 50.10 |
49.35 45.40 |
-3.45 -6.89 |
10:27:28 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
|
|||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
07:43:20 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
|
|||
|
Comet CH0360826991 |
398.00 437.00 |
415.60 398.00 |
-39.00 -8.92 |
10:18:26 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.30 6.20 |
0.00 0.00 |
-0.90 -14.52 |
05:55:00 23.06.2026 |
-0.55 -9.24 |
-1.85 -25.52 |
-2.30 -29.87 |
|