SPI 998750 / CH0009987501
18’826.51
Pkt
347.91
Pkt
1.88
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.39 0.33 |
0.41 0.33 |
0.06 17.82 |
17:30:48 06.05.2026 |
-0.74 -67.83 |
-2.58 -88.05 |
-2.04 -85.36 |
 |
|||
|
Huber + Suhner CH0030380734 |
271.50 231.00 |
281.00 245.00 |
40.50 17.53 |
17:33:57 06.05.2026 |
55.80 32.22 |
78.40 52.06 |
155.30 210.72 |
|
|||
|
lastminute.com NL0010733960 |
12.20 11.25 |
12.45 11.35 |
0.95 8.44 |
17:30:48 06.05.2026 |
-3.00 -20.91 |
-1.75 -13.36 |
-1.20 -9.56 |
|
|||
|
BACHEM CH1176493729 |
81.10 75.45 |
81.10 76.55 |
5.65 7.49 |
17:31:34 06.05.2026 |
6.90 10.29 |
21.40 40.72 |
23.45 46.44 |
|
|||
|
Mikron CH0003390066 |
16.90 15.75 |
16.90 15.70 |
1.15 7.30 |
17:30:48 06.05.2026 |
-0.70 -4.12 |
-3.66 -18.34 |
0.38 2.39 |
|
|||
|
Tecan CH0012100191 |
132.90 125.00 |
135.10 126.00 |
7.90 6.32 |
17:32:46 06.05.2026 |
-12.80 -9.40 |
-14.10 -10.25 |
-38.50 -23.78 |
|
|||
|
Montana Aerospace CH1110425654 |
23.00 21.65 |
23.10 21.80 |
1.35 6.24 |
17:32:21 06.05.2026 |
-10.75 -34.02 |
-11.10 -34.74 |
3.65 21.22 |
|
|||
|
Richemont CH0210483332 |
155.75 146.70 |
158.10 148.70 |
9.05 6.17 |
17:37:25 06.05.2026 |
-8.75 -5.65 |
-12.40 -7.82 |
0.70 0.48 |
|
|||
|
Avolta CH0023405456 |
45.06 42.90 |
46.84 43.28 |
2.16 5.03 |
17:31:54 06.05.2026 |
-6.52 -13.29 |
0.18 0.42 |
2.02 4.99 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.80 13.14 |
14.00 13.22 |
0.66 5.02 |
17:30:48 06.05.2026 |
-5.06 -26.83 |
-0.46 -3.23 |
5.49 66.06 |
|
|||
|
Autoneum CH0127480363 |
118.40 112.80 |
121.40 112.40 |
5.60 4.96 |
17:30:48 06.05.2026 |
-15.80 -12.19 |
-41.80 -26.86 |
-12.00 -9.54 |
|
|||
|
Medmix CH1129677105 |
8.68 8.27 |
8.69 8.24 |
0.41 4.96 |
17:30:48 06.05.2026 |
-3.29 -28.02 |
-0.20 -2.31 |
-2.11 -19.98 |
|
|||
|
Sonova CH0012549785 |
183.00 174.40 |
187.30 176.50 |
8.60 4.93 |
17:30:48 06.05.2026 |
-35.00 -16.76 |
-45.20 -20.64 |
-83.60 -32.48 |
|
|||
|
BELIMO CH1101098163 |
755.50 720.00 |
760.50 726.50 |
35.50 4.93 |
17:33:31 06.05.2026 |
-118.50 -14.11 |
-91.50 -11.25 |
-11.00 -1.50 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
mobilezone CH0276837694 |
14.54 14.78 |
14.88 14.54 |
-0.24 -1.62 |
17:30:48 06.05.2026 |
0.40 2.76 |
3.00 25.25 |
3.52 30.99 |
|
|||
|
Sensirion CH0406705126 |
70.70 72.30 |
73.10 70.40 |
-1.60 -2.21 |
17:30:48 06.05.2026 |
13.40 23.80 |
12.90 22.71 |
4.70 7.23 |
|
|||
|
Investis CH0325094297 |
154.00 157.50 |
157.00 152.50 |
-3.50 -2.22 |
17:30:48 06.05.2026 |
4.00 2.60 |
26.50 20.15 |
32.50 25.90 |
|
|||
|
Leonteq CH0190891181 |
14.64 14.98 |
15.08 14.60 |
-0.34 -2.27 |
17:30:48 06.05.2026 |
1.04 7.37 |
0.00 0.00 |
-1.50 -9.00 |
|
|||
|
StarragTornos CH0002361068 |
32.00 32.80 |
33.00 32.00 |
-0.80 -2.44 |
17:30:48 06.05.2026 |
1.90 6.13 |
3.50 11.90 |
-4.10 -11.08 |
|
|||
|
Carlo Gavazzi CH1278877563 |
152.50 156.50 |
154.50 149.00 |
-4.00 -2.56 |
17:30:48 06.05.2026 |
-9.50 -5.97 |
-9.50 -5.97 |
-48.50 -24.49 |
|
|||
|
Molecular Partners CH0256379097 |
3.28 3.37 |
3.39 3.21 |
-0.09 -2.67 |
17:30:48 06.05.2026 |
-0.26 -7.15 |
-0.13 -3.64 |
-0.18 -5.02 |
|
|||
|
Romande Energie CH1263676327 |
49.80 51.20 |
50.80 49.60 |
-1.40 -2.73 |
17:30:48 06.05.2026 |
10.00 23.70 |
9.10 21.11 |
8.90 20.55 |
|
|||
|
BioVersys CH0210362643 |
27.00 27.80 |
28.30 27.00 |
-0.80 -2.88 |
17:30:48 06.05.2026 |
3.10 12.70 |
4.80 21.15 |
-7.70 -21.88 |
|
|||
|
Gurit CH1173567111 |
35.50 36.60 |
37.70 34.50 |
-1.10 -3.01 |
17:36:12 06.05.2026 |
15.30 70.51 |
26.34 247.09 |
23.48 173.67 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.07 |
0.00 -3.75 |
17:30:48 06.05.2026 |
-0.04 -34.69 |
-0.10 -54.67 |
-0.02 -20.40 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’230.00 |
2’230.00 2’110.00 |
-100.00 -4.48 |
17:30:48 06.05.2026 |
140.00 6.80 |
390.00 21.55 |
465.00 26.80 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.05 -7.26 |
09:01:41 06.05.2026 |
-0.06 -8.82 |
-0.13 -16.78 |
-0.55 -47.01 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.30 |
6.40 5.70 |
-0.60 -9.52 |
14:24:42 06.05.2026 |
-0.90 -13.64 |
-1.80 -24.00 |
-0.70 -10.94 |
|
|||
|
Alcon CH0432492467 |
51.84 58.22 |
56.52 50.54 |
-6.38 -10.96 |
17:38:46 06.05.2026 |
-3.42 -5.58 |
-1.92 -3.21 |
-22.76 -28.21 |
|