SPI 998750 / CH0009987501
18’489.67
Pkt
112.60
Pkt
0.61
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gurit CH1173567111 |
43.50 38.50 |
43.90 38.10 |
5.00 12.99 |
17:30:03 10.04.2026 |
25.30 194.62 |
27.24 246.29 |
24.92 186.25 |
 |
|||
|
PolyPeptide CH1110760852 |
31.65 29.35 |
32.00 29.45 |
2.30 7.84 |
17:32:38 10.04.2026 |
1.75 6.22 |
4.30 16.80 |
15.52 107.93 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.00 |
6.40 6.40 |
0.40 6.67 |
17:30:03 10.04.2026 |
-0.80 -11.76 |
-1.95 -24.53 |
-1.30 -17.81 |
|
|||
|
Bossard CH0238627142 |
156.00 146.50 |
159.00 149.50 |
9.50 6.48 |
17:30:03 10.04.2026 |
-12.40 -7.78 |
-27.80 -15.90 |
-25.00 -14.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
10.41 9.89 |
10.66 10.00 |
0.52 5.26 |
17:34:00 10.04.2026 |
0.93 11.29 |
-2.64 -22.35 |
4.00 77.20 |
|
|||
|
BACHEM CH1176493729 |
66.35 63.50 |
66.75 64.25 |
2.85 4.49 |
17:33:13 10.04.2026 |
1.40 2.24 |
5.80 9.97 |
19.55 44.03 |
|
|||
|
Kuros CH0325814116 |
24.44 23.42 |
24.66 23.44 |
1.02 4.36 |
17:30:03 10.04.2026 |
-3.00 -11.24 |
-6.30 -21.00 |
7.30 44.51 |
|
|||
|
LEM CH0022427626 |
313.50 300.50 |
318.00 304.00 |
13.00 4.33 |
17:30:03 10.04.2026 |
25.50 9.11 |
-194.50 -38.90 |
-280.50 -47.87 |
|
|||
|
Holcim CH0012214059 |
72.52 69.58 |
73.20 70.54 |
2.94 4.23 |
17:39:56 10.04.2026 |
-9.90 -12.39 |
3.50 5.26 |
29.03 70.89 |
|
|||
|
HT5 CH0024666528 |
3.02 2.90 |
3.05 2.90 |
0.12 4.14 |
17:30:03 10.04.2026 |
1.42 89.87 |
1.49 98.94 |
1.93 180.37 |
|
|||
|
Bystronic CH0244017502 |
227.50 218.50 |
232.00 220.50 |
9.00 4.12 |
17:30:03 10.04.2026 |
-59.50 -21.14 |
-95.00 -29.97 |
-21.50 -8.83 |
|
|||
|
Orell Fuessli CH0003420806 |
157.00 151.00 |
158.00 151.00 |
6.00 3.97 |
17:30:03 10.04.2026 |
29.00 24.17 |
34.00 29.57 |
57.20 62.31 |
|
|||
|
BELIMO CH1101098163 |
708.00 681.50 |
710.00 684.50 |
26.50 3.89 |
17:33:59 10.04.2026 |
-144.50 -17.26 |
-107.50 -13.44 |
205.50 42.20 |
|
|||
|
Clariant CH0012142631 |
8.43 8.15 |
8.49 8.15 |
0.29 3.50 |
17:34:03 10.04.2026 |
0.72 9.91 |
0.86 11.90 |
0.88 12.28 |
|
|||
|
V-Zug CH0542483745 |
40.10 38.75 |
40.25 38.75 |
1.35 3.48 |
17:30:03 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.80 52.80 |
53.40 51.60 |
-1.00 -1.89 |
17:30:03 10.04.2026 |
-9.60 -15.95 |
6.00 13.45 |
11.20 28.43 |
|
|||
|
Temenos CH0012453913 |
68.90 70.30 |
71.10 68.25 |
-1.40 -1.99 |
17:30:03 10.04.2026 |
-12.00 -14.19 |
6.75 10.26 |
12.65 21.12 |
|
|||
|
Zug Estate b CH0148052126 |
2’360.00 2’410.00 |
2’430.00 2’350.00 |
-50.00 -2.07 |
17:30:03 10.04.2026 |
160.00 7.17 |
250.00 11.68 |
350.00 17.16 |
|
|||
|
Adecco CH0012138605 |
17.99 18.40 |
18.85 17.93 |
-0.41 -2.23 |
17:35:31 10.04.2026 |
-4.87 -20.55 |
-6.05 -24.32 |
-1.81 -8.77 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.64 |
0.64 0.63 |
-0.02 -2.34 |
17:30:03 10.04.2026 |
-0.04 -6.15 |
-0.24 -28.24 |
-0.68 -52.71 |
|
|||
|
Feintool International CH0009320091 |
9.20 9.44 |
9.48 9.02 |
-0.24 -2.54 |
17:30:03 10.04.2026 |
-1.88 -17.09 |
-1.28 -12.31 |
-1.78 -16.33 |
|
|||
|
Klingelnberg CH0420462266 |
10.50 10.80 |
10.80 10.50 |
-0.30 -2.78 |
17:35:06 10.04.2026 |
-0.70 -6.17 |
-0.20 -1.84 |
-0.40 -3.62 |
|
|||
|
SHL Telemedicine IL0010855885 |
0.97 1.00 |
1.05 0.97 |
-0.03 -3.00 |
17:30:03 10.04.2026 |
-0.09 -7.89 |
-0.05 -4.55 |
-0.85 -44.74 |
|
|||
|
Kudelski CH0012268360 |
1.26 1.30 |
1.30 1.26 |
-0.04 -3.08 |
17:30:03 10.04.2026 |
0.13 11.11 |
-0.01 -0.76 |
0.10 8.33 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.12 15.72 |
15.80 14.30 |
-0.60 -3.82 |
17:30:03 10.04.2026 |
-0.34 -2.27 |
1.60 12.29 |
0.62 4.43 |
|
|||
|
Züblin CH0312309682 |
47.20 49.20 |
47.20 47.20 |
-2.00 -4.07 |
17:35:17 10.04.2026 |
1.40 3.08 |
1.20 2.63 |
12.80 37.65 |
|
|||
|
Zurich Insurance CH0011075394 |
546.80 570.20 |
549.40 541.60 |
-23.40 -4.10 |
17:34:03 10.04.2026 |
-6.80 -1.18 |
-3.60 -0.63 |
32.80 6.09 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 -4.20 |
17:30:03 10.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -16.67 |
|
|||
|
Varia US Properties CH0305285295 |
14.30 15.10 |
14.90 14.30 |
-0.80 -5.30 |
17:30:03 10.04.2026 |
-6.35 -29.13 |
-5.65 -26.78 |
-4.95 -24.26 |
|
|||
|
Evolva CH1262055788 |
0.83 0.88 |
0.88 0.82 |
-0.05 -5.67 |
17:30:03 10.04.2026 |
0.06 7.23 |
-0.04 -4.30 |
-0.19 -17.59 |
|