SPI 998750 / CH0009987501
19’460.86
Pkt
129.65
Pkt
0.67
%
10:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.77 0.74 |
0.77 0.77 |
0.03 4.05 |
09:01:50 02.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
 |
|||
|
BVZ CH0008207356 |
1’530.00 1’480.00 |
1’530.00 1’530.00 |
50.00 3.38 |
10:00:26 02.10.2026 |
-120.00 -7.27 |
50.00 3.38 |
480.00 45.71 |
|
|||
|
Huber + Suhner CH0030380734 |
187.20 181.40 |
188.20 181.60 |
5.80 3.20 |
10:09:55 02.10.2026 |
-40.60 -18.21 |
10.80 6.29 |
46.00 33.72 |
|
|||
|
Kuros CH0325814116 |
19.44 18.85 |
19.62 18.75 |
0.59 3.13 |
10:09:25 02.10.2026 |
-1.37 -7.10 |
-3.67 -16.99 |
-7.53 -29.58 |
|
|||
|
Julius Bär CH0102484968 |
73.44 71.22 |
73.68 71.38 |
2.22 3.12 |
10:10:42 02.10.2026 |
6.96 9.97 |
19.06 33.03 |
21.80 39.67 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
22.16 21.50 |
22.20 21.68 |
0.66 3.07 |
10:07:50 02.10.2026 |
4.59 26.30 |
13.48 157.48 |
10.94 98.56 |
|
|||
|
Sensirion CH0406705126 |
91.30 88.70 |
91.30 89.50 |
2.60 2.93 |
10:05:18 02.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
ABB CH0012221716 |
81.88 79.62 |
81.88 80.78 |
2.26 2.84 |
10:11:06 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
|
|||
|
Accelleron Industries CH1169360919 |
75.25 73.25 |
75.35 73.80 |
2.00 2.73 |
10:07:27 02.10.2026 |
-10.15 -12.23 |
2.95 4.22 |
5.90 8.81 |
|
|||
|
Molecular Partners CH0256379097 |
3.43 3.34 |
3.49 3.43 |
0.09 2.69 |
09:25:36 02.10.2026 |
0.18 5.75 |
0.17 5.41 |
0.50 17.58 |
|
|||
|
TX Group CH0011178255 |
171.60 167.40 |
171.60 168.00 |
4.20 2.51 |
09:57:48 02.10.2026 |
44.20 35.47 |
37.60 28.66 |
-32.70 -16.23 |
|
|||
|
INFICON CH1431598916 |
200.50 195.60 |
200.50 197.60 |
4.90 2.51 |
10:08:00 02.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
Kardex CH0100837282 |
241.50 236.00 |
241.50 238.00 |
5.50 2.33 |
10:09:05 02.10.2026 |
12.00 5.30 |
5.00 2.14 |
-70.50 -22.82 |
|
|||
|
Vetropack a CH0530235594 |
18.72 18.30 |
18.72 18.34 |
0.42 2.30 |
10:10:18 02.10.2026 |
0.64 3.55 |
-3.69 -16.51 |
-4.94 -20.93 |
|
|||
|
ALSO CH0024590272 |
197.20 192.80 |
197.60 191.40 |
4.40 2.28 |
10:07:31 02.10.2026 |
2.60 1.35 |
56.80 41.10 |
-46.00 -19.09 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banque Cantonale du Jura CH0350665672 |
78.00 79.00 |
0.00 0.00 |
-1.00 -1.27 |
08:01:57 02.10.2026 |
0.50 0.63 |
-12.00 -13.11 |
15.00 23.26 |
|
|||
|
Phoenix Mecano CH1261338102 |
457.00 464.00 |
458.00 457.00 |
-7.00 -1.51 |
09:37:35 02.10.2026 |
48.00 11.71 |
40.00 9.57 |
14.00 3.15 |
|
|||
|
Mikron CH0003390066 |
16.00 16.25 |
16.15 16.00 |
-0.25 -1.54 |
09:55:16 02.10.2026 |
-0.40 -2.46 |
-0.19 -1.18 |
-2.55 -13.86 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
245.00 249.00 |
245.00 245.00 |
-4.00 -1.61 |
09:51:20 02.10.2026 |
-48.00 -15.95 |
-7.00 -2.69 |
-27.00 -9.64 |
|
|||
|
Varia US Properties CH0305285295 |
12.10 12.30 |
0.00 0.00 |
-0.20 -1.63 |
05:55:00 02.10.2026 |
-1.20 -8.70 |
-5.40 -30.00 |
-8.30 -39.71 |
|
|||
|
IVF HARTMANN CH0187624256 |
126.00 129.50 |
0.00 0.00 |
-3.50 -2.70 |
05:55:00 02.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
Curatis CH1330780979 |
17.20 17.75 |
17.50 17.20 |
-0.55 -3.10 |
09:06:49 02.10.2026 |
-4.20 -18.92 |
-3.00 -14.29 |
3.70 25.87 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.04 1.07 |
1.07 1.04 |
-0.04 -3.27 |
09:11:47 02.10.2026 |
0.05 4.90 |
-0.02 -1.83 |
0.05 4.90 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -3.67 |
10:10:05 02.10.2026 |
-0.02 -50.50 |
-0.02 -54.55 |
-0.05 -69.23 |
|
|||
|
Schlatter Industries CH0002277314 |
19.00 20.00 |
0.00 0.00 |
-1.00 -5.00 |
05:55:00 02.10.2026 |
-1.20 -6.35 |
-1.10 -5.85 |
-3.10 -14.90 |
|
|||
|
Feintool International CH0009320091 |
11.20 11.80 |
0.00 0.00 |
-0.60 -5.08 |
07:30:21 02.10.2026 |
2.68 28.45 |
2.86 30.95 |
1.90 18.63 |
|
|||
|
Gurit CH1173567111 |
50.40 57.40 |
54.20 50.00 |
-7.00 -12.20 |
10:09:10 02.10.2026 |
18.60 44.93 |
21.80 57.07 |
48.48 420.83 |
|