SPI 998750 / CH0009987501
19’620.94
Pkt
50.13
Pkt
0.26
%
17:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Newron Pharmaceuticals IT0004147952 |
12.72 12.20 |
12.76 12.18 |
0.52 4.26 |
17:11:52 23.06.2026 |
-2.82 -18.75 |
-10.68 -46.64 |
5.16 73.09 |
 |
|||
|
Arbonia CH0110240600 |
3.69 3.54 |
3.71 3.50 |
0.15 4.24 |
17:14:34 23.06.2026 |
-0.24 -6.02 |
-1.59 -29.78 |
-1.51 -28.71 |
|
|||
|
Lindt CH0010570759 |
97’000.00 93’100.00 |
97’000.00 93’100.00 |
3’900.00 4.19 |
17:16:13 23.06.2026 |
-14’000.00 -13.01 |
-23’800.00 -20.27 |
-39’800.00 -29.84 |
|
|||
|
Lindt CH0010570767 |
9’470.00 9’095.00 |
9’470.00 9’040.00 |
375.00 4.12 |
17:16:24 23.06.2026 |
-1’365.00 -13.06 |
-2’665.00 -22.68 |
-4’515.00 -33.20 |
|
|||
|
MCH CH0039542854 |
5.84 5.62 |
5.84 5.60 |
0.22 3.91 |
17:03:55 23.06.2026 |
1.32 35.11 |
1.65 48.10 |
1.29 34.04 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.79 1.74 |
1.79 1.75 |
0.05 2.87 |
16:08:30 23.06.2026 |
0.66 72.53 |
0.82 108.78 |
0.47 42.73 |
|
|||
|
Lonza CH0013841017 |
514.20 500.40 |
518.80 502.00 |
13.80 2.76 |
17:16:25 23.06.2026 |
18.30 3.87 |
-41.20 -7.73 |
-66.40 -11.90 |
|
|||
|
Idorsia CH0363463438 |
5.92 5.77 |
6.06 5.62 |
0.15 2.60 |
17:16:15 23.06.2026 |
2.77 89.94 |
1.83 45.52 |
3.92 203.11 |
|
|||
|
PolyPeptide CH1110760852 |
39.75 38.75 |
39.75 38.50 |
1.00 2.58 |
17:13:48 23.06.2026 |
12.40 49.80 |
12.35 49.50 |
17.10 84.65 |
|
|||
|
Novartis CH0012005267 |
123.06 120.28 |
123.36 120.74 |
2.78 2.31 |
17:16:16 23.06.2026 |
1.16 0.99 |
9.52 8.77 |
22.83 23.98 |
|
|||
|
Barry Callebaut CH0009002962 |
1’154.00 1’128.00 |
1’154.00 1’126.00 |
26.00 2.30 |
17:16:15 23.06.2026 |
-188.00 -14.38 |
-152.00 -11.96 |
241.50 27.52 |
|
|||
|
Leonteq CH0190891181 |
17.68 17.30 |
17.96 17.12 |
0.38 2.20 |
17:15:39 23.06.2026 |
2.00 13.72 |
3.08 22.81 |
-1.44 -7.99 |
|
|||
|
Roche CH0012032113 |
331.20 324.20 |
331.40 325.20 |
7.00 2.16 |
17:15:16 23.06.2026 |
10.60 3.38 |
-9.02 -2.71 |
48.41 17.55 |
|
|||
|
Roche CH1499059983 |
325.10 318.60 |
326.00 320.00 |
6.50 2.04 |
17:16:23 23.06.2026 |
13.30 4.35 |
-6.50 -2.00 |
59.00 22.69 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Accelleron Industries CH1169360919 |
83.20 86.00 |
84.85 81.40 |
-2.80 -3.26 |
17:13:38 23.06.2026 |
8.10 10.67 |
21.60 34.62 |
29.30 53.56 |
|
|||
|
Sensirion CH0406705126 |
83.30 86.60 |
86.50 82.50 |
-3.30 -3.81 |
17:15:06 23.06.2026 |
30.50 55.96 |
25.70 43.34 |
9.00 11.84 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -4.00 |
16:30:10 23.06.2026 |
-0.06 -51.42 |
-0.08 -58.33 |
-0.05 -42.86 |
|
|||
|
Ascom CH0011339204 |
5.69 5.93 |
5.95 5.62 |
-0.24 -4.05 |
17:12:27 23.06.2026 |
1.28 25.86 |
2.59 71.15 |
2.57 70.22 |
|
|||
|
Huber + Suhner CH0030380734 |
238.50 249.50 |
244.50 236.00 |
-11.00 -4.41 |
17:15:14 23.06.2026 |
72.00 41.62 |
105.40 75.50 |
158.20 182.26 |
|
|||
|
Rieter CH0003671440 |
3.06 3.21 |
3.24 3.05 |
-0.15 -4.52 |
17:14:41 23.06.2026 |
0.14 4.29 |
0.15 4.79 |
-5.04 -60.57 |
|
|||
|
LEM CH0022427626 |
459.00 482.00 |
478.00 453.50 |
-23.00 -4.77 |
17:12:47 23.06.2026 |
207.50 79.20 |
180.50 62.46 |
-308.50 -39.65 |
|
|||
|
Xlife Sciences CH0461929603 |
23.50 24.70 |
25.00 23.50 |
-1.20 -4.86 |
17:11:18 23.06.2026 |
3.70 17.37 |
1.10 4.60 |
4.80 23.76 |
|
|||
|
INFICON CH1431598916 |
177.60 187.80 |
183.40 175.40 |
-10.20 -5.43 |
17:14:59 23.06.2026 |
64.40 58.87 |
77.30 80.10 |
72.60 71.74 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.47 19.54 |
18.94 18.25 |
-1.07 -5.48 |
17:15:38 23.06.2026 |
10.31 128.73 |
10.82 144.30 |
10.20 125.77 |
|
|||
|
VAT CH0311864901 |
667.20 706.80 |
685.80 657.80 |
-39.60 -5.60 |
17:16:27 23.06.2026 |
176.20 34.44 |
306.90 80.57 |
353.60 105.80 |
|
|||
|
Adval Tech CH0008967926 |
44.00 47.40 |
0.00 0.00 |
-3.40 -7.17 |
07:43:20 23.06.2026 |
12.20 35.67 |
8.80 23.40 |
-4.60 -9.02 |
|
|||
|
Comet CH0360826991 |
405.40 437.00 |
415.60 398.00 |
-31.60 -7.23 |
17:16:06 23.06.2026 |
166.00 65.10 |
201.40 91.71 |
185.40 78.69 |
|
|||
|
Komax CH0010702154 |
43.45 50.10 |
49.35 43.10 |
-6.65 -13.27 |
17:15:29 23.06.2026 |
7.25 16.72 |
-12.90 -20.31 |
-48.00 -48.68 |
|