SPI 998750 / CH0009987501
17’318.97
Pkt
-72.55
Pkt
-0.42
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Group CH0435377954 |
8.85 8.10 |
0.00 0.00 |
0.76 9.33 |
17:31:20 17.11.2025 |
-4.77 -36.30 |
-8.36 -49.97 |
-9.30 -52.63 |
 |
|||
|
Pierer Mobility AT0000KTMI02 |
14.40 13.28 |
0.00 0.00 |
1.12 8.43 |
17:31:20 17.11.2025 |
-2.90 -17.88 |
-2.56 -16.12 |
5.28 65.67 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
15.84 15.12 |
0.00 0.00 |
0.72 4.76 |
17:31:20 17.11.2025 |
7.49 99.21 |
6.91 84.99 |
7.43 97.63 |
|
|||
|
Züblin CH0312309682 |
46.00 44.20 |
0.00 0.00 |
1.80 4.07 |
16:24:35 17.11.2025 |
-18.60 -28.62 |
9.80 26.78 |
16.20 53.64 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.25 1.20 |
0.00 0.00 |
0.05 3.75 |
16:12:38 17.11.2025 |
-0.19 -13.19 |
-0.70 -35.73 |
-1.15 -47.92 |
|
|||
|
Bystronic CH0244017502 |
244.50 236.00 |
0.00 0.00 |
8.50 3.60 |
17:31:20 17.11.2025 |
-131.00 -35.03 |
-38.00 -13.52 |
-82.00 -25.23 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.00 |
0.00 0.00 |
0.30 3.33 |
17:31:20 17.11.2025 |
-2.15 -18.61 |
-2.65 -21.99 |
-6.60 -41.25 |
|
|||
|
EFG International CH0022268228 |
17.30 16.82 |
0.00 0.00 |
0.48 2.85 |
17:31:20 17.11.2025 |
1.62 10.28 |
3.84 28.36 |
5.36 44.59 |
|
|||
|
BB Biotech CH0038389992 |
42.70 41.65 |
0.00 0.00 |
1.05 2.52 |
17:31:20 17.11.2025 |
9.70 30.65 |
13.05 46.11 |
3.00 7.82 |
|
|||
|
Schlatter Industries CH0002277314 |
20.40 19.90 |
0.00 0.00 |
0.50 2.51 |
09:01:56 17.11.2025 |
-1.40 -6.48 |
2.10 11.60 |
-3.80 -15.83 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.90 47.80 |
0.00 0.00 |
1.10 2.30 |
17:31:20 17.11.2025 |
5.80 13.49 |
7.60 18.45 |
10.10 26.10 |
|
|||
|
Bell CH0315966322 |
225.50 220.50 |
0.00 0.00 |
5.00 2.27 |
17:31:20 17.11.2025 |
-23.00 -9.27 |
-45.00 -16.67 |
-41.00 -15.41 |
|
|||
|
Landis+Gyr CH0371153492 |
52.70 51.80 |
0.00 0.00 |
0.90 1.74 |
17:31:20 17.11.2025 |
-15.00 -22.46 |
-1.50 -2.81 |
-13.40 -20.55 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
13.00 12.80 |
0.00 0.00 |
0.20 1.56 |
17:31:20 17.11.2025 |
-0.40 -3.03 |
-0.70 -5.19 |
-1.15 -8.24 |
|
|||
|
Zug Estate b CH0148052126 |
2’160.00 2’130.00 |
0.00 0.00 |
30.00 1.41 |
17:31:20 17.11.2025 |
50.00 2.38 |
60.00 2.87 |
250.00 13.16 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERROLL CH0006372897 |
2’235.00 2’315.00 |
0.00 0.00 |
-80.00 -3.46 |
17:32:10 17.11.2025 |
15.00 0.64 |
350.00 17.46 |
255.00 12.14 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.85 10.23 |
0.00 0.00 |
-0.38 -3.71 |
17:31:20 17.11.2025 |
0.20 1.96 |
2.04 24.30 |
3.87 59.08 |
|
|||
|
SoftwareONE CH0496451508 |
8.29 8.62 |
0.00 0.00 |
-0.34 -3.89 |
17:31:20 17.11.2025 |
1.88 29.69 |
1.31 19.04 |
0.40 5.13 |
|
|||
|
Phoenix Mecano CH1261338102 |
407.00 424.00 |
0.00 0.00 |
-17.00 -4.01 |
17:31:20 17.11.2025 |
-8.00 -1.78 |
-19.00 -4.12 |
-2.00 -0.45 |
|
|||
|
Logitech CH0025751329 |
90.62 94.48 |
0.00 0.00 |
-3.86 -4.09 |
17:39:49 17.11.2025 |
15.00 18.84 |
21.40 29.23 |
24.54 35.02 |
|
|||
|
GAM CH0102659627 |
0.16 0.17 |
0.00 0.00 |
-0.01 -5.00 |
17:31:20 17.11.2025 |
0.08 73.91 |
0.08 77.34 |
0.06 54.37 |
|
|||
|
COLTENE CH0025343259 |
46.10 48.60 |
0.00 0.00 |
-2.50 -5.14 |
17:31:20 17.11.2025 |
0.35 0.73 |
-16.25 -25.12 |
-3.55 -6.83 |
|
|||
|
HT5 CH0024666528 |
1.48 1.57 |
0.00 0.00 |
-0.09 -5.85 |
17:31:20 17.11.2025 |
-0.12 -7.06 |
-0.01 -0.63 |
1.08 216.00 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.72 2.92 |
0.00 0.00 |
-0.20 -6.86 |
17:31:20 17.11.2025 |
0.21 7.66 |
0.77 35.32 |
-3.65 -55.30 |
|
|||
|
BioVersys CH0210362643 |
22.50 24.80 |
0.00 0.00 |
-2.30 -9.27 |
16:58:03 17.11.2025 |
-1.80 -6.59 |
-9.20 -26.51 |
0.00 0.00 |
|