SPI 998750 / CH0009987501
19’040.66
Pkt
-57.13
Pkt
-0.30
%
09:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
22.80 21.20 |
22.80 21.50 |
1.60 7.55 |
09:23:41 23.02.2026 |
4.95 29.38 |
0.50 2.35 |
1.80 9.00 |
 |
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.18 16.00 |
17.20 15.86 |
1.18 7.38 |
09:40:08 23.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
|
|||
|
Adval Tech CH0008967926 |
38.40 36.00 |
38.60 38.40 |
2.40 6.67 |
09:23:39 23.02.2026 |
-4.80 -12.12 |
-6.20 -15.12 |
-34.70 -49.93 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.70 0.67 |
0.70 0.70 |
0.03 4.51 |
09:08:00 23.02.2026 |
-0.08 -10.26 |
-0.35 -33.33 |
-0.64 -47.76 |
|
|||
|
Basler Kantonalbank Partizipsch. CH0009236461 |
112.00 108.00 |
112.50 110.00 |
4.00 3.70 |
09:40:22 23.02.2026 |
27.60 34.33 |
31.00 40.26 |
35.60 49.17 |
|
|||
|
Curatis CH1330780979 |
17.80 17.40 |
17.80 17.80 |
0.40 2.30 |
09:01:28 23.02.2026 |
4.95 38.37 |
6.35 55.22 |
6.45 56.58 |
|
|||
|
Gurit CH1173567111 |
29.95 29.30 |
29.95 29.10 |
0.65 2.22 |
09:35:32 23.02.2026 |
16.67 159.06 |
12.91 90.66 |
10.09 59.14 |
|
|||
|
Calida CH0126639464 |
12.50 12.24 |
12.50 12.38 |
0.26 2.12 |
09:27:02 23.02.2026 |
-0.34 -2.67 |
-1.58 -11.30 |
-8.68 -41.17 |
|
|||
|
CPH Group CH0001624714 |
65.60 64.60 |
65.60 64.00 |
1.00 1.55 |
09:28:36 23.02.2026 |
-5.60 -8.05 |
-4.80 -6.98 |
-15.20 -19.19 |
|
|||
|
Orior CH0111677362 |
10.80 10.64 |
10.80 10.44 |
0.16 1.50 |
09:37:01 23.02.2026 |
-1.62 -13.85 |
-3.80 -27.38 |
-31.22 -75.59 |
|
|||
|
ALSO CH0024590272 |
155.80 153.80 |
156.80 151.80 |
2.00 1.30 |
09:40:19 23.02.2026 |
-66.40 -30.32 |
-96.40 -38.71 |
-114.40 -42.85 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
631.00 623.00 |
631.00 624.00 |
8.00 1.28 |
09:36:12 23.02.2026 |
97.00 18.48 |
120.00 23.90 |
155.00 33.19 |
|
|||
|
Zurich Insurance CH0011075394 |
575.00 567.80 |
575.60 569.20 |
7.20 1.27 |
09:40:21 23.02.2026 |
9.00 1.61 |
-20.60 -3.50 |
4.20 0.74 |
|
|||
|
Swiss Re CH0126881561 |
130.80 129.20 |
130.85 129.45 |
1.60 1.24 |
09:39:04 23.02.2026 |
-10.00 -7.25 |
-19.05 -12.95 |
-11.15 -8.01 |
|
|||
|
StarragTornos CH0002361068 |
33.60 33.20 |
33.60 33.60 |
0.40 1.20 |
09:11:17 23.02.2026 |
1.70 5.40 |
0.50 1.53 |
-4.40 -11.70 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Evolva CH1262055788 |
0.90 0.92 |
0.90 0.88 |
-0.02 -2.17 |
09:01:28 23.02.2026 |
0.03 3.61 |
-0.24 -21.46 |
-0.37 -30.08 |
|
|||
|
Komax CH0010702154 |
67.50 69.00 |
68.70 67.30 |
-1.50 -2.17 |
09:39:54 23.02.2026 |
11.70 19.83 |
-19.10 -21.27 |
-57.50 -44.85 |
|
|||
|
BVZ CH0008207356 |
1’310.00 1’340.00 |
1’310.00 1’300.00 |
-30.00 -2.24 |
09:16:31 23.02.2026 |
270.00 25.23 |
340.00 34.00 |
395.00 41.80 |
|
|||
|
INTERROLL CH0006372897 |
1’952.00 2’000.00 |
1’986.00 1’946.00 |
-48.00 -2.40 |
09:36:19 23.02.2026 |
-205.00 -9.26 |
-340.00 -14.47 |
-260.00 -11.45 |
|
|||
|
Partners Group CH0024608827 |
904.60 928.20 |
919.00 903.80 |
-23.60 -2.54 |
09:40:15 23.02.2026 |
49.00 5.38 |
-164.70 -14.65 |
-424.20 -30.65 |
|
|||
|
Sulzer CH0038388911 |
174.80 179.40 |
177.00 172.40 |
-4.60 -2.56 |
09:37:01 23.02.2026 |
48.40 37.17 |
22.00 14.05 |
35.20 24.55 |
|
|||
|
Arbonia CH0110240600 |
4.98 5.12 |
5.08 4.95 |
-0.14 -2.73 |
09:39:20 23.02.2026 |
0.66 14.16 |
-0.06 -1.12 |
-3.15 -37.33 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.08 |
1.05 1.05 |
-0.03 -2.78 |
09:01:28 23.02.2026 |
-0.15 -12.40 |
-0.38 -26.39 |
-1.14 -51.82 |
|
|||
|
Zehnde a CH0276534614 |
86.20 88.70 |
87.20 85.20 |
-2.50 -2.82 |
09:39:13 23.02.2026 |
22.90 34.28 |
17.40 24.07 |
36.70 69.25 |
|
|||
|
Graubuendner Kantonalbank CH0001340204 |
2’010.00 2’070.00 |
2’040.00 2’010.00 |
-60.00 -2.90 |
09:19:18 23.02.2026 |
285.00 15.88 |
320.00 18.18 |
300.00 16.85 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
18.70 19.26 |
19.08 18.38 |
-0.56 -2.91 |
09:38:00 23.02.2026 |
5.26 33.42 |
13.97 198.72 |
10.34 97.00 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.20 53.80 |
53.20 52.20 |
-1.60 -2.97 |
09:40:41 23.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.90 0.95 |
0.96 0.88 |
-0.05 -5.06 |
09:38:06 23.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
|
|||
|
BELIMO CH1101098163 |
822.50 916.00 |
870.00 808.00 |
-93.50 -10.21 |
09:40:39 23.02.2026 |
145.00 19.22 |
5.00 0.56 |
233.50 35.06 |
|
|||
|
Perrot Duval CH0252620700 |
43.80 53.00 |
0.00 0.00 |
-9.20 -17.36 |
07:40:12 23.02.2026 |
-6.40 -12.85 |
-12.60 -22.50 |
-9.60 -18.11 |
|