SPI 998750 / CH0009987501
17’761.37
Pkt
-7.08
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idorsia CH0363463438 |
4.19 3.85 |
0.00 0.00 |
0.34 8.84 |
17:31:09 10.12.2025 |
0.48 14.20 |
1.85 91.56 |
2.74 243.72 |
 |
|||
|
SHL Telemedicine IL0010855885 |
1.00 0.93 |
0.00 0.00 |
0.07 7.53 |
17:31:09 10.12.2025 |
-0.40 -27.92 |
-0.93 -47.69 |
-1.51 -59.68 |
|
|||
|
Zehnde a CH0276534614 |
78.50 74.10 |
0.00 0.00 |
4.40 5.94 |
17:36:57 10.12.2025 |
3.40 4.68 |
12.20 19.12 |
31.20 69.64 |
|
|||
|
MCH CH0039542854 |
3.15 3.00 |
0.00 0.00 |
0.15 5.00 |
17:31:09 10.12.2025 |
-0.47 -13.43 |
-0.67 -18.11 |
-0.96 -24.06 |
|
|||
|
BELIMO CH1101098163 |
810.00 773.50 |
0.00 0.00 |
36.50 4.72 |
17:36:57 10.12.2025 |
-38.50 -4.69 |
-17.50 -2.19 |
195.00 33.19 |
|
|||
|
Bellevue CH0028422100 |
10.25 9.84 |
0.00 0.00 |
0.41 4.17 |
17:31:09 10.12.2025 |
2.28 31.15 |
2.08 27.66 |
-2.00 -17.24 |
|
|||
|
Bystronic CH0244017502 |
266.00 255.50 |
0.00 0.00 |
10.50 4.11 |
17:31:09 10.12.2025 |
-98.00 -27.68 |
-116.00 -31.18 |
-59.50 -18.86 |
|
|||
|
Xlife Sciences CH0461929603 |
24.50 23.70 |
0.00 0.00 |
0.80 3.38 |
17:31:09 10.12.2025 |
2.20 10.48 |
3.45 17.47 |
-3.40 -12.78 |
|
|||
|
Ascom CH0011339204 |
3.60 3.50 |
0.00 0.00 |
0.10 2.86 |
17:31:09 10.12.2025 |
-0.63 -15.63 |
-0.24 -6.46 |
-0.88 -20.47 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
15.34 14.94 |
0.00 0.00 |
0.40 2.68 |
17:31:09 10.12.2025 |
0.54 3.65 |
-1.24 -7.48 |
4.84 46.10 |
|
|||
|
Molecular Partners CH0256379097 |
3.35 3.28 |
0.00 0.00 |
0.07 2.14 |
17:31:09 10.12.2025 |
0.56 20.00 |
0.37 12.37 |
-1.63 -32.60 |
|
|||
|
Roche CH0012032048 |
322.00 315.30 |
0.00 0.00 |
6.70 2.12 |
17:36:57 10.12.2025 |
48.00 17.80 |
49.50 18.46 |
60.50 23.52 |
|
|||
|
Klingelnberg CH0420462266 |
10.70 10.50 |
0.00 0.00 |
0.20 1.90 |
17:31:09 10.12.2025 |
-2.15 -17.00 |
-2.60 -19.85 |
-2.90 -21.64 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
21.04 21.58 |
0.00 0.00 |
-0.54 -2.50 |
17:31:56 10.12.2025 |
-1.32 -5.82 |
-0.80 -3.61 |
-3.00 -12.32 |
|
|||
|
Carlo Gavazzi CH1278877563 |
165.00 169.50 |
0.00 0.00 |
-4.50 -2.65 |
17:31:09 10.12.2025 |
5.00 3.07 |
-41.00 -19.62 |
-24.00 -12.50 |
|
|||
|
Rieter CH0003671440 |
3.19 3.28 |
0.00 0.00 |
-0.09 -2.74 |
17:31:09 10.12.2025 |
-25.92 -89.01 |
-38.21 -92.27 |
-43.95 -93.21 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
67.00 69.00 |
0.00 0.00 |
-2.00 -2.90 |
17:31:09 10.12.2025 |
7.00 11.48 |
8.50 14.29 |
12.50 22.52 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.81 2.90 |
0.00 0.00 |
-0.09 -3.10 |
17:31:09 10.12.2025 |
0.10 3.51 |
0.74 33.48 |
-1.01 -25.51 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
0.00 0.00 |
-2.00 -3.17 |
09:16:31 10.12.2025 |
-5.00 -7.35 |
-7.00 -10.00 |
-6.40 -9.22 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
3.10 3.20 |
0.00 0.00 |
-0.10 -3.19 |
17:31:09 10.12.2025 |
0.24 7.96 |
-0.54 -14.35 |
-0.50 -13.51 |
|
|||
|
HT5 CH0024666528 |
1.38 1.43 |
0.00 0.00 |
-0.05 -3.22 |
17:31:09 10.12.2025 |
-0.22 -13.10 |
0.13 9.45 |
1.01 224.44 |
|
|||
|
LEM CH0022427626 |
299.00 310.50 |
0.00 0.00 |
-11.50 -3.70 |
17:31:09 10.12.2025 |
-203.00 -40.04 |
-502.00 -62.28 |
-480.00 -61.22 |
|
|||
|
Arbonia CH0110240600 |
4.94 5.19 |
0.00 0.00 |
-0.26 -4.91 |
17:31:09 10.12.2025 |
-0.53 -9.46 |
-0.63 -11.05 |
-2.33 -31.52 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.63 0.69 |
0.00 0.00 |
-0.06 -8.70 |
17:31:09 10.12.2025 |
-0.40 -36.70 |
-0.44 -38.94 |
-0.77 -52.74 |
|
|||
|
Cicor Technologies CH0008702190 |
133.00 184.50 |
0.00 0.00 |
-51.50 -27.91 |
17:33:36 10.12.2025 |
13.50 7.99 |
46.50 34.19 |
123.50 209.32 |
|