SPI 998750 / CH0009987501
19’408.53
Pkt
35.42
Pkt
0.18
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 6.31 |
17:31:25 16.06.2026 |
-0.06 -49.79 |
-0.09 -60.00 |
-0.05 -44.95 |
 |
|||
|
PolyPeptide CH1110760852 |
35.55 33.65 |
36.70 33.85 |
1.90 5.65 |
17:35:14 16.06.2026 |
9.00 32.85 |
9.25 37.68 |
13.90 61.78 |
|
|||
|
BELIMO CH1101098163 |
952.50 913.50 |
954.00 927.50 |
39.00 4.27 |
17:32:24 16.06.2026 |
171.50 22.14 |
87.50 11.15 |
88.50 10.32 |
|
|||
|
Accelleron Industries CH1169360919 |
80.00 76.80 |
80.50 77.40 |
3.20 4.17 |
17:33:09 16.06.2026 |
-2.70 -3.23 |
12.50 19.65 |
25.50 46.11 |
|
|||
|
Molecular Partners CH0256379097 |
3.15 3.03 |
3.15 3.01 |
0.12 3.96 |
17:31:25 16.06.2026 |
-0.78 -19.12 |
-0.31 -9.20 |
0.14 4.43 |
|
|||
|
Carlo Gavazzi CH1278877563 |
151.00 146.00 |
151.00 142.00 |
5.00 3.42 |
17:36:45 16.06.2026 |
-19.00 -11.24 |
-30.00 -17.24 |
-78.00 -34.21 |
|
|||
|
BioVersys CH0210362643 |
26.90 26.20 |
26.90 26.20 |
0.70 2.67 |
17:31:25 16.06.2026 |
-1.80 -6.04 |
3.60 15.38 |
-9.00 -24.32 |
|
|||
|
Kardex CH0100837282 |
232.50 226.50 |
232.50 226.50 |
6.00 2.65 |
17:31:25 16.06.2026 |
-36.50 -13.39 |
-50.50 -18.30 |
-42.00 -15.11 |
|
|||
|
Burckhardt Compression CH0025536027 |
485.00 472.50 |
486.50 472.00 |
12.50 2.65 |
17:36:10 16.06.2026 |
-91.00 -16.05 |
-76.00 -14.26 |
-221.00 -31.71 |
|
|||
|
Villars CH0002609656 |
595.00 580.00 |
595.00 595.00 |
15.00 2.59 |
13:28:51 16.06.2026 |
-5.00 -0.86 |
5.00 0.88 |
-30.00 -4.96 |
|
|||
|
Implenia CH0023868554 |
72.90 71.30 |
73.30 71.40 |
1.60 2.24 |
17:31:35 16.06.2026 |
-8.20 -10.45 |
-6.30 -9.20 |
16.50 30.67 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.26 0.25 |
0.28 0.25 |
0.01 2.20 |
17:31:25 16.06.2026 |
-0.17 -35.48 |
-2.55 -89.16 |
-2.07 -86.95 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’360.00 3’290.00 |
3’360.00 3’290.00 |
70.00 2.13 |
17:31:25 16.06.2026 |
-120.00 -3.28 |
-400.00 -10.72 |
-10.00 -0.28 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
23.50 24.30 |
24.30 23.40 |
-0.80 -3.29 |
17:31:25 16.06.2026 |
-3.20 -11.19 |
10.40 85.95 |
13.80 118.97 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.95 |
12.95 12.25 |
-0.45 -3.47 |
17:31:25 16.06.2026 |
-0.80 -5.76 |
-0.20 -1.55 |
-4.00 -23.39 |
|
|||
|
Peach Property Group CH0118530366 |
4.50 4.67 |
4.65 4.49 |
-0.17 -3.54 |
17:31:25 16.06.2026 |
-1.21 -19.33 |
-1.29 -21.75 |
-1.89 -27.23 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.02 15.60 |
15.60 14.90 |
-0.58 -3.72 |
17:31:25 16.06.2026 |
-0.26 -1.49 |
3.28 26.54 |
3.64 26.92 |
|
|||
|
Sonova CH0012549785 |
193.40 201.00 |
201.00 193.40 |
-7.60 -3.78 |
17:33:37 16.06.2026 |
2.40 1.12 |
2.10 1.04 |
-49.80 -18.62 |
|
|||
|
Ascom CH0011339204 |
6.28 6.56 |
6.58 5.75 |
-0.28 -4.27 |
17:31:25 16.06.2026 |
1.23 22.69 |
2.70 74.59 |
2.90 77.10 |
|
|||
|
Bellevue CH0028422100 |
7.14 7.46 |
7.40 7.12 |
-0.32 -4.29 |
17:31:25 16.06.2026 |
-2.05 -19.81 |
-2.92 -28.35 |
0.40 5.06 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.78 19.65 |
20.38 18.68 |
-0.87 -4.43 |
17:31:25 16.06.2026 |
9.81 109.73 |
8.75 116.67 |
9.19 96.13 |
|
|||
|
Cicor Technologies CH0008702190 |
128.60 135.00 |
137.80 122.60 |
-6.40 -4.74 |
17:34:12 16.06.2026 |
19.90 14.69 |
12.50 9.73 |
13.90 9.82 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.05 0.04 |
0.00 -4.80 |
17:31:25 16.06.2026 |
0.00 6.38 |
-0.01 -10.71 |
-0.01 -14.53 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
87.50 92.00 |
91.50 85.50 |
-4.50 -4.89 |
17:31:25 16.06.2026 |
11.00 12.22 |
26.00 38.24 |
38.50 61.60 |
|
|||
|
Huber + Suhner CH0030380734 |
245.00 259.50 |
258.00 239.00 |
-14.50 -5.59 |
17:38:33 16.06.2026 |
93.80 50.92 |
91.70 59.24 |
188.50 210.61 |
|
|||
|
Xlife Sciences CH0461929603 |
24.00 25.60 |
25.90 24.00 |
-1.60 -6.25 |
17:36:47 16.06.2026 |
-0.90 -3.45 |
-3.20 -12.60 |
4.80 23.53 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.58 0.58 |
-0.05 -7.26 |
16:46:47 16.06.2026 |
-0.13 -20.00 |
-0.04 -6.56 |
-0.66 -55.93 |
|