SPI 998750 / CH0009987501
19’445.98
Pkt
-17.20
Pkt
-0.09
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
6.20 5.40 |
6.20 6.10 |
0.80 14.81 |
13:56:39 19.06.2026 |
0.30 5.08 |
-1.00 -13.89 |
-1.55 -20.00 |
 |
|||
|
MCH CH0039542854 |
5.52 5.08 |
6.00 5.14 |
0.44 8.66 |
14:51:12 19.06.2026 |
0.81 20.25 |
1.48 44.44 |
1.03 27.25 |
|
|||
|
Perrot Duval CH0252620700 |
48.80 45.60 |
48.80 48.60 |
3.20 7.02 |
11:40:15 19.06.2026 |
-1.40 -2.98 |
-4.20 -8.43 |
-11.40 -20.00 |
|
|||
|
Centiel CH0024666528 |
8.20 7.80 |
8.44 7.86 |
0.40 5.13 |
15:42:48 19.06.2026 |
4.79 159.77 |
6.37 451.77 |
6.15 377.30 |
|
|||
|
PolyPeptide CH1110760852 |
39.15 37.30 |
39.40 37.80 |
1.85 4.96 |
15:43:10 19.06.2026 |
9.80 38.06 |
10.25 40.51 |
15.73 79.36 |
|
|||
|
Mikron CH0003390066 |
17.00 16.20 |
17.15 16.20 |
0.80 4.94 |
15:29:35 19.06.2026 |
0.92 5.79 |
-3.75 -18.25 |
-0.20 -1.18 |
|
|||
|
lastminute.com NL0010733960 |
13.00 12.40 |
13.00 12.40 |
0.60 4.84 |
15:33:47 19.06.2026 |
0.10 0.81 |
-0.10 -0.79 |
-3.45 -21.63 |
|
|||
|
Schlatter Industries CH0002277314 |
18.90 18.10 |
19.10 18.90 |
0.80 4.42 |
10:13:54 19.06.2026 |
0.00 0.00 |
-1.00 -5.03 |
-5.70 -23.17 |
|
|||
|
Leonteq CH0190891181 |
17.28 16.58 |
17.30 16.48 |
0.70 4.22 |
15:30:15 19.06.2026 |
0.20 1.32 |
2.38 18.28 |
-2.20 -12.50 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.00 3.60 |
14:59:13 19.06.2026 |
-0.01 -14.16 |
-0.01 -26.47 |
-0.02 -31.97 |
|
|||
|
METALL ZUG CH0039821084 |
740.00 715.00 |
740.00 721.00 |
25.00 3.50 |
15:33:52 19.06.2026 |
-36.00 -4.76 |
-70.00 -8.86 |
-330.00 -31.43 |
|
|||
|
StarragTornos CH0002361068 |
32.70 31.60 |
32.70 32.30 |
1.10 3.48 |
14:45:54 19.06.2026 |
0.30 0.93 |
3.50 12.07 |
-1.00 -2.99 |
|
|||
|
Villars CH0002609656 |
600.00 580.00 |
600.00 595.00 |
20.00 3.45 |
11:22:51 19.06.2026 |
20.00 3.48 |
25.00 4.39 |
-30.00 -4.80 |
|
|||
|
Zug Estate b CH0148052126 |
2’160.00 2’090.00 |
2’180.00 2’100.00 |
70.00 3.35 |
14:24:50 19.06.2026 |
-250.00 -10.64 |
-60.00 -2.78 |
-70.00 -3.23 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schweizerische Nationalbank CH0001319265 |
3’310.00 3’370.00 |
3’440.00 3’310.00 |
-60.00 -1.78 |
13:58:08 19.06.2026 |
30.00 0.90 |
-260.00 -7.18 |
-10.00 -0.30 |
|
|||
|
Rieter CH0003671440 |
3.22 3.28 |
3.30 3.21 |
-0.06 -1.83 |
15:17:54 19.06.2026 |
0.05 1.42 |
0.05 1.58 |
-5.58 -63.42 |
|
|||
|
Cicor Technologies CH0008702190 |
125.60 128.20 |
129.80 125.60 |
-2.60 -2.03 |
15:41:14 19.06.2026 |
3.10 2.47 |
9.10 7.62 |
-4.40 -3.31 |
|
|||
|
Sonova CH0012549785 |
192.40 196.40 |
194.40 191.90 |
-4.00 -2.04 |
15:40:43 19.06.2026 |
4.05 2.14 |
-12.50 -6.07 |
-52.10 -21.22 |
|
|||
|
Zehnde a CH0276534614 |
63.30 64.80 |
65.00 62.80 |
-1.50 -2.31 |
15:35:38 19.06.2026 |
-5.80 -8.17 |
-11.80 -15.32 |
-1.00 -1.51 |
|
|||
|
Forbo International CH0003541510 |
749.00 767.00 |
769.00 747.00 |
-18.00 -2.35 |
15:35:10 19.06.2026 |
16.00 2.19 |
-125.00 -14.37 |
-106.00 -12.46 |
|
|||
|
mobilezone CH0276837694 |
13.92 14.28 |
14.28 13.92 |
-0.36 -2.52 |
15:43:17 19.06.2026 |
-0.88 -5.60 |
2.46 19.87 |
3.64 32.50 |
|
|||
|
Partners Group CH0024608827 |
681.20 699.60 |
699.60 681.00 |
-18.40 -2.63 |
15:43:40 19.06.2026 |
-108.20 -13.13 |
-232.80 -24.54 |
-298.70 -29.44 |
|
|||
|
Idorsia CH0363463438 |
5.68 5.85 |
5.91 5.43 |
-0.17 -2.82 |
15:43:00 19.06.2026 |
1.36 43.17 |
0.64 16.54 |
2.55 130.57 |
|
|||
|
TX Group CH0011178255 |
130.40 134.20 |
133.60 128.80 |
-3.80 -2.83 |
15:39:27 19.06.2026 |
-29.20 -18.46 |
-34.40 -21.05 |
-80.50 -38.42 |
|
|||
|
Carlo Gavazzi CH1278877563 |
143.50 150.00 |
143.50 143.50 |
-6.50 -4.33 |
09:21:02 19.06.2026 |
-4.50 -2.89 |
-11.50 -7.08 |
-67.00 -30.73 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
74.50 78.00 |
79.50 73.00 |
-3.50 -4.49 |
15:27:58 19.06.2026 |
-0.50 -0.57 |
20.50 30.60 |
31.00 54.87 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.24 0.21 |
-0.01 -6.26 |
15:35:30 19.06.2026 |
-0.17 -38.82 |
-2.47 -90.48 |
-1.96 -88.26 |
|