SPI 998750 / CH0009987501
17’202.24
Pkt
-177.25
Pkt
-1.02
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
46.80 43.35 |
46.80 43.85 |
3.45 7.96 |
17:30:20 20.03.2026 |
-17.90 -28.19 |
-28.40 -38.38 |
-70.80 -60.82 |
 |
|||
|
LEM CH0022427626 |
280.50 262.00 |
280.50 263.00 |
18.50 7.06 |
17:30:20 20.03.2026 |
-25.00 -8.65 |
-236.00 -47.20 |
-563.00 -68.08 |
|
|||
|
Varia US Properties CH0305285295 |
18.90 17.90 |
18.90 17.65 |
1.00 5.59 |
17:35:31 20.03.2026 |
-0.30 -1.62 |
-2.80 -13.33 |
-9.20 -33.58 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
53.20 50.40 |
53.20 50.20 |
2.80 5.56 |
17:35:27 20.03.2026 |
-4.40 -8.00 |
6.30 14.22 |
9.10 21.93 |
|
|||
|
Schweiter Technologies CH1248667003 |
270.00 257.50 |
272.50 255.00 |
12.50 4.85 |
17:30:20 20.03.2026 |
11.00 4.40 |
-50.50 -16.21 |
-183.50 -41.28 |
|
|||
|
Villars CH0002609656 |
595.00 570.00 |
595.00 595.00 |
25.00 4.39 |
17:30:20 20.03.2026 |
10.00 1.71 |
-10.00 -1.65 |
40.00 7.21 |
|
|||
|
StarragTornos CH0002361068 |
33.60 32.30 |
33.60 32.30 |
1.30 4.02 |
17:35:31 20.03.2026 |
2.60 8.61 |
0.90 2.82 |
-6.00 -15.46 |
|
|||
|
Carlo Gavazzi CH1278877563 |
162.00 156.50 |
162.00 153.50 |
5.50 3.51 |
17:35:49 20.03.2026 |
-8.50 -5.26 |
-8.50 -5.26 |
-49.00 -24.26 |
|
|||
|
Xlife Sciences CH0461929603 |
22.00 21.30 |
22.00 21.10 |
0.70 3.29 |
17:35:24 20.03.2026 |
-1.50 -6.28 |
3.40 17.89 |
2.55 12.85 |
|
|||
|
Swatch CH0012255144 |
33.72 32.66 |
33.72 32.74 |
1.06 3.25 |
17:30:20 20.03.2026 |
-0.74 -2.16 |
2.86 9.35 |
0.11 0.33 |
|
|||
|
BioVersys CH0210362643 |
28.30 27.50 |
28.30 27.00 |
0.80 2.91 |
17:35:36 20.03.2026 |
3.10 12.97 |
-6.00 -18.18 |
-7.70 -22.19 |
|
|||
|
Arbonia CH0110240600 |
4.10 3.99 |
4.10 3.91 |
0.11 2.76 |
17:30:20 20.03.2026 |
-1.19 -22.28 |
-1.53 -26.94 |
-3.42 -45.21 |
|
|||
|
Private Equity CH0006089921 |
61.00 59.50 |
61.00 57.00 |
1.50 2.52 |
17:30:20 20.03.2026 |
-1.00 -1.59 |
-2.00 -3.13 |
-12.00 -16.22 |
|
|||
|
Phoenix Mecano CH1261338102 |
413.00 403.00 |
413.00 403.00 |
10.00 2.48 |
17:30:20 20.03.2026 |
-34.00 -7.57 |
-21.00 -4.82 |
-21.00 -4.82 |
|
|||
|
Schweizerische Nationalbank CH0001319265 |
3’330.00 3’250.00 |
3’330.00 3’180.00 |
80.00 2.46 |
17:35:22 20.03.2026 |
-120.00 -3.54 |
-80.00 -2.39 |
-200.00 -5.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COSMO Pharmaceuticals NL0011832936 |
75.80 79.00 |
80.20 75.80 |
-3.20 -4.05 |
17:30:20 20.03.2026 |
-20.80 -20.68 |
12.70 18.93 |
24.30 43.78 |
|
|||
|
Cham Swiss Properties CH0524026959 |
24.70 26.00 |
26.00 24.40 |
-1.30 -5.00 |
17:30:27 20.03.2026 |
1.90 7.92 |
2.40 10.21 |
4.10 18.81 |
|
|||
|
METALL ZUG CH0039821084 |
710.00 750.00 |
754.00 710.00 |
-40.00 -5.33 |
17:30:20 20.03.2026 |
-40.00 -5.08 |
-102.00 -12.00 |
-377.00 -33.51 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.01 1.07 |
1.08 1.01 |
-0.06 -5.61 |
17:30:20 20.03.2026 |
-0.10 -8.77 |
-0.18 -14.75 |
-1.26 -54.78 |
|
|||
|
Orell Fuessli CH0003420806 |
132.00 140.00 |
141.50 132.00 |
-8.00 -5.71 |
17:30:20 20.03.2026 |
24.50 21.21 |
24.00 20.69 |
51.20 57.66 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.41 0.43 |
0.45 0.41 |
-0.03 -5.89 |
17:30:20 20.03.2026 |
-1.63 -76.89 |
-2.44 -83.28 |
-2.03 -80.56 |
|
|||
|
GAM CH0102659627 |
0.12 0.12 |
0.12 0.12 |
-0.01 -6.07 |
17:30:30 20.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.02 20.60 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.62 |
0.62 0.58 |
-0.04 -6.45 |
17:30:20 20.03.2026 |
-0.07 -10.08 |
-0.41 -41.41 |
-0.69 -54.33 |
|
|||
|
HT5 CH0024666528 |
2.76 2.95 |
3.00 2.72 |
-0.19 -6.45 |
17:30:20 20.03.2026 |
1.45 96.67 |
1.36 85.30 |
1.69 134.13 |
|
|||
|
ALSO CH0024590272 |
141.60 152.40 |
148.00 141.60 |
-10.80 -7.09 |
17:30:20 20.03.2026 |
-61.60 -28.65 |
-97.60 -38.88 |
-109.60 -41.67 |
|
|||
|
Jungfraubahn CH0017875789 |
269.50 290.50 |
294.00 269.50 |
-21.00 -7.23 |
17:37:48 20.03.2026 |
16.50 5.90 |
78.50 36.09 |
108.00 57.45 |
|
|||
|
Compagnie Financiere Tradition CH0014345117 |
256.00 276.00 |
277.00 250.00 |
-20.00 -7.25 |
17:30:20 20.03.2026 |
-21.00 -7.05 |
2.00 0.73 |
81.00 41.33 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.03 |
0.00 -7.89 |
17:30:20 20.03.2026 |
-0.02 -28.57 |
-0.03 -38.46 |
-0.02 -27.27 |
|
|||
|
Feintool International CH0009320091 |
8.90 9.80 |
9.78 8.80 |
-0.90 -9.18 |
17:30:20 20.03.2026 |
-1.40 -13.08 |
-1.90 -16.96 |
-2.75 -22.82 |
|
|||
|
Evolva CH1262055788 |
0.82 0.91 |
0.82 0.82 |
-0.09 -9.89 |
17:30:20 20.03.2026 |
0.09 11.70 |
-0.19 -18.05 |
-0.15 -15.15 |
|