SPI 998750 / CH0009987501
20’436.97
Pkt
15.66
Pkt
0.08
%
17:36:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Stadler Rail CH0002178181 |
30.02 24.52 |
0.00 0.00 |
5.50 22.43 |
17:35:02 26.08.2026 |
2.88 13.52 |
3.62 17.61 |
1.32 5.77 |
 |
|||
|
Gurit CH1173567111 |
35.40 29.30 |
0.00 0.00 |
6.10 20.82 |
17:30:56 26.08.2026 |
-8.00 -21.68 |
3.40 13.33 |
14.70 103.52 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.00 0.00 |
0.00 11.63 |
17:30:56 26.08.2026 |
-0.02 -36.44 |
-0.02 -40.00 |
-0.03 -46.43 |
|
|||
|
Arbonia CH0110240600 |
4.46 4.02 |
0.00 0.00 |
0.45 11.08 |
17:30:56 26.08.2026 |
-0.12 -3.00 |
-1.12 -22.40 |
-1.51 -28.01 |
|
|||
|
SoftwareONE CH0496451508 |
9.47 8.65 |
0.00 0.00 |
0.83 9.54 |
17:37:47 26.08.2026 |
0.26 3.14 |
1.85 27.56 |
1.54 21.91 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.00 0.00 |
0.00 6.13 |
17:30:56 26.08.2026 |
0.01 17.99 |
-0.05 -39.16 |
-0.02 -20.00 |
|
|||
|
StarragTornos CH0002361068 |
35.60 33.60 |
0.00 0.00 |
2.00 5.95 |
17:30:56 26.08.2026 |
0.90 2.76 |
-0.10 -0.30 |
1.30 4.04 |
|
|||
|
Molecular Partners CH0256379097 |
3.60 3.41 |
0.00 0.00 |
0.19 5.57 |
17:30:56 26.08.2026 |
0.38 12.06 |
-0.21 -5.61 |
0.62 21.31 |
|
|||
|
Implenia CH0023868554 |
70.10 67.40 |
0.00 0.00 |
2.70 4.01 |
17:30:56 26.08.2026 |
7.90 13.34 |
-7.00 -9.45 |
1.40 2.13 |
|
|||
|
COLTENE CH0025343259 |
49.20 47.35 |
0.00 0.00 |
1.85 3.91 |
17:30:56 26.08.2026 |
-3.50 -6.86 |
-8.90 -15.78 |
-4.80 -9.18 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.07 1.03 |
0.00 0.00 |
0.04 3.88 |
17:30:56 26.08.2026 |
0.10 10.31 |
0.01 0.94 |
-0.46 -30.07 |
|
|||
|
IVF HARTMANN CH0187624256 |
135.00 130.00 |
0.00 0.00 |
5.00 3.85 |
17:36:00 26.08.2026 |
3.00 2.35 |
-9.00 -6.45 |
-11.50 -8.10 |
|
|||
|
Kardex CH0100837282 |
259.50 250.00 |
0.00 0.00 |
9.50 3.80 |
17:30:56 26.08.2026 |
-21.50 -8.07 |
-15.00 -5.77 |
-80.00 -24.62 |
|
|||
|
Holcim CH0012214059 |
73.80 71.16 |
0.00 0.00 |
2.64 3.71 |
17:30:56 26.08.2026 |
-3.36 -4.55 |
-4.26 -5.70 |
3.84 5.76 |
|
|||
|
Cicor Technologies CH0008702190 |
129.80 125.20 |
0.00 0.00 |
4.60 3.67 |
17:30:56 26.08.2026 |
-20.60 -14.21 |
-43.60 -25.95 |
-61.10 -32.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Luzerner Kantonalbank CH1252930610 |
114.00 115.80 |
0.00 0.00 |
-1.80 -1.55 |
17:30:58 26.08.2026 |
10.20 9.98 |
7.60 7.25 |
35.30 45.78 |
|
|||
|
Ypsomed CH0019396990 |
400.40 407.20 |
0.00 0.00 |
-6.80 -1.67 |
17:30:56 26.08.2026 |
70.00 20.59 |
136.00 49.64 |
1.00 0.24 |
|
|||
|
Edisun Power Europe CH0024736404 |
70.00 71.20 |
0.00 0.00 |
-1.20 -1.69 |
17:30:56 26.08.2026 |
4.40 6.47 |
8.00 12.42 |
22.40 44.80 |
|
|||
|
Comet CH0360826991 |
344.80 351.00 |
0.00 0.00 |
-6.20 -1.77 |
17:30:56 26.08.2026 |
-13.60 -3.86 |
36.60 12.12 |
156.20 85.64 |
|
|||
|
BACHEM CH1176493729 |
75.75 77.15 |
0.00 0.00 |
-1.40 -1.81 |
17:30:56 26.08.2026 |
-3.05 -3.89 |
17.40 29.97 |
9.40 14.23 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
56.70 57.80 |
0.00 0.00 |
-1.10 -1.90 |
17:30:56 26.08.2026 |
-19.80 -25.35 |
-58.10 -49.91 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.48 |
0.00 0.00 |
-0.26 -2.08 |
17:30:56 26.08.2026 |
-1.84 -13.11 |
-7.00 -36.46 |
3.61 42.03 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.16 |
0.00 0.00 |
0.00 -2.14 |
17:31:10 26.08.2026 |
-0.28 -61.80 |
-0.59 -77.63 |
-2.54 -93.73 |
|
|||
|
Berner Kantonalbank CH0009691608 |
390.00 399.00 |
0.00 0.00 |
-9.00 -2.26 |
17:30:56 26.08.2026 |
28.00 7.80 |
19.00 5.16 |
128.50 49.71 |
|
|||
|
Xlife Sciences CH0461929603 |
14.40 14.75 |
0.00 0.00 |
-0.35 -2.37 |
17:30:56 26.08.2026 |
-6.50 -30.66 |
-6.50 -30.66 |
-6.10 -29.33 |
|
|||
|
Tecan CH0012100191 |
188.10 193.30 |
0.00 0.00 |
-5.20 -2.69 |
17:34:42 26.08.2026 |
43.30 28.98 |
59.10 44.24 |
18.40 10.56 |
|
|||
|
Adval Tech CH0008967926 |
41.60 43.00 |
0.00 0.00 |
-1.40 -3.26 |
14:31:06 26.08.2026 |
-0.80 -1.82 |
5.40 14.29 |
2.40 5.88 |
|
|||
|
Orior CH0111677362 |
14.12 14.66 |
0.00 0.00 |
-0.54 -3.68 |
17:30:56 26.08.2026 |
2.50 18.25 |
5.22 47.54 |
0.54 3.45 |
|
|||
|
Sandoz CH1243598427 |
70.66 73.54 |
0.00 0.00 |
-2.88 -3.92 |
17:30:56 26.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
31.30 32.90 |
0.00 0.00 |
-1.60 -4.86 |
17:30:56 26.08.2026 |
10.69 59.19 |
13.03 82.89 |
13.13 84.06 |
|