SPI 998750 / CH0009987501
18’916.38
Pkt
-34.29
Pkt
-0.18
%
15:42:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Centiel CH0024666528 |
4.71 4.38 |
4.78 4.35 |
0.33 7.53 |
15:43:10 21.05.2026 |
1.96 92.02 |
2.61 176.35 |
2.52 160.51 |
 |
|||
|
MindMaze Therapeutics CH1251125998 |
0.45 0.43 |
0.48 0.41 |
0.02 5.00 |
15:42:42 21.05.2026 |
-0.65 -62.36 |
-2.23 -85.11 |
-1.73 -81.60 |
|
|||
|
Curatis CH1330780979 |
24.00 22.90 |
24.50 22.80 |
1.10 4.80 |
14:29:43 21.05.2026 |
4.70 27.17 |
9.10 70.54 |
12.24 125.41 |
|
|||
|
Gurit CH1173567111 |
39.20 37.70 |
40.00 37.50 |
1.50 3.98 |
15:35:24 21.05.2026 |
9.70 36.06 |
26.12 249.24 |
21.24 138.28 |
|
|||
|
Züblin CH0312309682 |
50.60 49.40 |
50.60 50.20 |
1.20 2.43 |
15:33:00 21.05.2026 |
4.80 10.48 |
5.00 10.96 |
12.40 32.46 |
|
|||
|
Vetropack a CH0530235594 |
20.00 19.58 |
20.25 19.48 |
0.42 2.15 |
15:43:14 21.05.2026 |
-2.95 -12.69 |
-0.25 -1.22 |
-11.15 -35.45 |
|
|||
|
Sika CH0418792922 |
142.75 140.05 |
143.30 139.70 |
2.70 1.93 |
15:43:18 21.05.2026 |
-13.25 -8.67 |
-10.25 -6.84 |
-81.80 -36.96 |
|
|||
|
Phoenix Mecano CH1261338102 |
429.00 421.00 |
429.00 422.00 |
8.00 1.90 |
10:29:02 21.05.2026 |
-15.00 -3.37 |
9.00 2.14 |
-39.00 -8.32 |
|
|||
|
Rieter CH0003671440 |
3.24 3.19 |
3.28 3.16 |
0.05 1.57 |
15:33:42 21.05.2026 |
-0.24 -7.02 |
0.08 2.58 |
-6.06 -65.58 |
|
|||
|
Tecan CH0012100191 |
147.30 145.10 |
148.40 144.40 |
2.20 1.52 |
15:43:21 21.05.2026 |
2.50 1.86 |
3.20 2.40 |
-38.90 -22.17 |
|
|||
|
Edisun Power Europe CH0024736404 |
68.00 67.00 |
68.00 64.40 |
1.00 1.49 |
11:51:31 21.05.2026 |
-1.60 -2.47 |
13.50 27.16 |
20.20 46.98 |
|
|||
|
MCH CH0039542854 |
4.35 4.29 |
4.44 4.31 |
0.06 1.40 |
15:37:48 21.05.2026 |
-0.04 -0.90 |
1.13 34.45 |
0.98 28.57 |
|
|||
|
Arbonia CH0110240600 |
4.02 3.97 |
4.10 3.92 |
0.06 1.39 |
15:33:09 21.05.2026 |
-1.05 -20.43 |
-0.54 -11.57 |
-1.89 -31.61 |
|
|||
|
Calida CH0126639464 |
17.14 16.92 |
17.50 16.68 |
0.22 1.30 |
15:30:25 21.05.2026 |
4.68 38.55 |
4.08 32.03 |
-1.22 -6.76 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
7.32 7.54 |
7.52 7.20 |
-0.22 -2.92 |
15:30:44 21.05.2026 |
-3.89 -34.58 |
-1.40 -15.98 |
-1.80 -19.65 |
|
|||
|
Stadler Rail CH0002178181 |
21.28 21.94 |
21.86 21.20 |
-0.66 -3.01 |
15:39:28 21.05.2026 |
2.06 10.12 |
3.04 15.69 |
1.14 5.36 |
|
|||
|
Kuros CH0325814116 |
21.52 22.20 |
22.16 21.42 |
-0.68 -3.06 |
15:40:10 21.05.2026 |
-6.40 -24.13 |
-7.12 -26.14 |
-3.38 -14.38 |
|
|||
|
EFG International CH0022268228 |
16.88 17.46 |
17.28 16.62 |
-0.58 -3.32 |
15:40:08 21.05.2026 |
-1.70 -8.93 |
-0.02 -0.12 |
3.62 26.38 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
16.42 17.02 |
17.20 16.32 |
-0.60 -3.53 |
15:39:48 21.05.2026 |
0.52 3.18 |
6.06 56.11 |
4.14 32.55 |
|
|||
|
Swiss Re CH0126881561 |
121.20 125.75 |
123.80 120.80 |
-4.55 -3.62 |
15:39:56 21.05.2026 |
-3.95 -3.09 |
-14.15 -10.25 |
-23.75 -16.09 |
|
|||
|
Idorsia CH0363463438 |
3.84 4.00 |
4.00 3.80 |
-0.15 -3.80 |
15:39:46 21.05.2026 |
0.33 8.41 |
1.00 31.14 |
2.81 204.51 |
|
|||
|
Groupe Minoteries CH0012949464 |
236.00 246.00 |
0.00 0.00 |
-10.00 -4.07 |
05:55:00 21.05.2026 |
12.00 5.26 |
26.00 12.15 |
-16.00 -6.25 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
13.98 14.58 |
14.56 13.90 |
-0.60 -4.12 |
15:35:43 21.05.2026 |
-5.26 -27.14 |
-1.62 -10.29 |
6.25 79.42 |
|
|||
|
DocMorris CH0042615283 |
6.62 6.91 |
6.86 6.62 |
-0.29 -4.20 |
15:40:07 21.05.2026 |
1.73 32.03 |
2.06 40.65 |
-2.39 -25.16 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.25 1.30 |
1.35 1.25 |
-0.06 -4.23 |
12:03:57 21.05.2026 |
0.41 44.40 |
0.51 61.45 |
0.37 38.14 |
|
|||
|
Burckhardt Compression CH0025536027 |
496.50 520.00 |
518.00 492.00 |
-23.50 -4.52 |
15:39:47 21.05.2026 |
-65.00 -11.25 |
-4.00 -0.77 |
-109.00 -17.52 |
|
|||
|
Temenos CH0012453913 |
67.50 71.30 |
71.35 67.40 |
-3.80 -5.33 |
15:39:28 21.05.2026 |
7.40 11.59 |
0.45 0.64 |
9.90 16.14 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 -5.80 |
15:21:14 21.05.2026 |
-0.07 -48.72 |
-0.09 -57.06 |
-0.03 -31.71 |
|
|||
|
Varia US Properties CH0305285295 |
12.50 13.60 |
13.30 12.50 |
-1.10 -8.09 |
15:06:45 21.05.2026 |
-3.50 -20.06 |
-5.45 -28.09 |
-5.85 -29.55 |
|