SPI 998750 / CH0009987501
20’053.69
Pkt
30.54
Pkt
0.15
%
17:24:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DocMorris CH0042615283 |
9.98 8.58 |
10.00 9.05 |
1.40 16.26 |
17:19:58 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
 |
|||
|
Centiel CH0024666528 |
5.72 5.14 |
5.86 4.95 |
0.58 11.28 |
17:19:47 13.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.40 65.20 |
69.40 63.20 |
4.20 6.44 |
10:00:09 13.07.2026 |
-3.00 -4.29 |
9.00 15.52 |
16.00 31.37 |
|
|||
|
Adecco CH0012138605 |
18.37 17.37 |
18.40 17.60 |
1.00 5.76 |
17:19:47 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
|
|||
|
SKAN CH0013396012 |
59.80 56.80 |
60.00 55.90 |
3.00 5.28 |
17:19:43 13.07.2026 |
11.30 26.22 |
-1.30 -2.33 |
-15.80 -22.51 |
|
|||
|
Clariant CH0012142631 |
7.77 7.46 |
7.80 7.50 |
0.31 4.16 |
17:19:52 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
|
|||
|
OC Oerlikon Corporation CH0000816824 |
4.54 4.38 |
4.54 4.33 |
0.17 3.77 |
17:19:58 13.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
|
|||
|
EMS-CHEMIE CH0016440353 |
739.50 713.50 |
740.50 724.50 |
26.00 3.64 |
17:15:18 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
|
|||
|
Medmix CH1129677105 |
8.39 8.11 |
8.42 8.03 |
0.28 3.45 |
17:17:09 13.07.2026 |
-0.48 -5.65 |
-3.54 -30.62 |
-4.64 -36.65 |
|
|||
|
Züblin CH0312309682 |
54.80 53.00 |
54.80 54.80 |
1.80 3.40 |
11:41:02 13.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
12.65 12.25 |
12.65 12.10 |
0.40 3.27 |
17:15:14 13.07.2026 |
-1.05 -7.89 |
-1.35 -9.93 |
-1.20 -8.92 |
|
|||
|
TX Group CH0011178255 |
139.20 135.00 |
139.80 134.40 |
4.20 3.11 |
17:19:55 13.07.2026 |
-3.80 -2.83 |
-43.00 -24.77 |
-97.90 -42.84 |
|
|||
|
Bellevue CH0028422100 |
7.36 7.16 |
7.36 7.20 |
0.20 2.79 |
17:19:56 13.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
|
|||
|
Schweiter Technologies CH1248667003 |
311.00 303.50 |
312.00 303.50 |
7.50 2.47 |
17:17:03 13.07.2026 |
16.00 5.70 |
40.50 15.82 |
-98.50 -24.94 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
26.90 27.50 |
27.00 26.60 |
-0.60 -2.18 |
17:19:30 13.07.2026 |
0.50 1.85 |
4.90 21.68 |
-8.30 -23.18 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
53.50 54.70 |
54.80 53.10 |
-1.20 -2.19 |
17:19:58 13.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
|
|||
|
Peach Property Group CH0118530366 |
4.28 4.39 |
4.40 4.28 |
-0.11 -2.51 |
17:19:51 13.07.2026 |
-0.42 -8.90 |
-2.10 -32.81 |
-1.60 -27.12 |
|
|||
|
Varia US Properties CH0305285295 |
13.00 13.40 |
13.20 12.80 |
-0.40 -2.99 |
16:54:52 13.07.2026 |
-1.60 -10.60 |
-8.30 -38.07 |
-6.70 -33.17 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -3.26 |
17:13:49 13.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
|
|||
|
Cicor Technologies CH0008702190 |
112.40 116.40 |
114.60 111.60 |
-4.00 -3.44 |
17:12:53 13.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
|
|||
|
Adval Tech CH0008967926 |
43.80 45.60 |
43.80 41.00 |
-1.80 -3.95 |
10:56:53 13.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
|
|||
|
Implenia CH0023868554 |
64.80 67.50 |
67.00 64.20 |
-2.70 -4.00 |
17:14:59 13.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.18 0.16 |
-0.01 -4.49 |
17:19:00 13.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
|
|||
|
BVZ CH0008207356 |
1’790.00 1’880.00 |
1’880.00 1’650.00 |
-90.00 -4.79 |
16:20:55 13.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -8.00 |
08:46:31 13.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
6.05 5.55 |
-0.50 -8.26 |
14:18:45 13.07.2026 |
0.05 0.83 |
-0.75 -11.03 |
0.15 2.54 |
|
|||
|
EvoNext Holdings CH1262055788 |
1.96 2.21 |
2.15 1.93 |
-0.26 -11.54 |
16:15:46 13.07.2026 |
1.32 149.43 |
1.37 165.06 |
1.10 100.00 |
|