SPI 998750 / CH0009987501
15’348.95
Pkt
236.41
Pkt
1.56
%
11:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
65.50 57.50 |
66.00 65.50 |
8.00 13.91 |
10:03:35 14.04.2025 |
-19.50 -24.68 |
-21.50 -26.54 |
-40.50 -40.50 |
 |
|||
|
SoftwareONE CH0496451508 |
5.23 4.81 |
5.34 4.89 |
0.42 8.72 |
11:48:08 14.04.2025 |
-1.37 -22.10 |
-9.53 -66.36 |
-12.11 -71.49 |
|
|||
|
Orior CH0111677362 |
17.50 16.10 |
17.64 16.36 |
1.40 8.70 |
11:55:45 14.04.2025 |
-21.59 -56.01 |
-31.49 -64.99 |
-45.94 -73.04 |
|
|||
|
Logitech CH0025751329 |
61.32 56.94 |
61.66 59.70 |
4.38 7.69 |
11:57:00 14.04.2025 |
-22.34 -28.54 |
-17.06 -23.37 |
-23.10 -29.23 |
|
|||
|
IVF HARTMANN CH0187624256 |
159.00 148.50 |
159.00 156.50 |
10.50 7.07 |
09:25:05 14.04.2025 |
7.50 4.97 |
19.50 14.03 |
23.50 17.41 |
|
|||
|
V-Zug CH0542483745 |
64.60 60.60 |
65.00 63.00 |
4.00 6.60 |
11:37:59 14.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
6.38 6.03 |
6.41 6.19 |
0.35 5.80 |
11:36:29 14.04.2025 |
-2.71 -30.52 |
-1.11 -15.25 |
-1.41 -18.60 |
|
|||
|
DocMorris CH0042615283 |
20.86 19.87 |
21.18 20.08 |
0.99 4.98 |
11:39:23 14.04.2025 |
-1.16 -5.92 |
-12.31 -40.02 |
-66.75 -78.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
6.02 5.73 |
6.18 5.94 |
0.29 4.97 |
11:40:13 14.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
|
|||
|
Bystronic CH0244017502 |
257.00 245.00 |
257.00 247.00 |
12.00 4.90 |
11:55:39 14.04.2025 |
-75.50 -23.67 |
-87.50 -26.44 |
-223.00 -47.80 |
|
|||
|
Leonteq CH0190891181 |
15.18 14.48 |
15.40 14.80 |
0.70 4.83 |
11:07:10 14.04.2025 |
-4.72 -24.71 |
-13.62 -48.64 |
-11.12 -43.61 |
|
|||
|
Xlife Sciences CH0461929603 |
20.30 19.40 |
20.30 20.30 |
0.90 4.64 |
09:50:50 14.04.2025 |
-5.90 -23.14 |
-5.40 -21.60 |
-17.00 -46.45 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.00 |
10.50 10.10 |
0.40 4.00 |
10:57:06 14.04.2025 |
-2.65 -19.34 |
-4.35 -28.25 |
-5.35 -32.62 |
|
|||
|
BB Biotech CH0038389992 |
26.80 25.90 |
27.00 26.55 |
0.90 3.47 |
11:55:48 14.04.2025 |
-10.50 -29.37 |
-10.90 -30.15 |
-17.85 -41.42 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Varia US Properties CH0305285295 |
20.50 20.90 |
20.60 20.20 |
-0.40 -1.91 |
11:36:44 14.04.2025 |
-10.30 -33.55 |
-13.60 -40.00 |
-14.60 -41.71 |
|
|||
|
Relief Therapeutics CH1251125998 |
2.36 2.41 |
2.50 2.36 |
-0.06 -2.28 |
11:16:27 14.04.2025 |
-1.66 -43.12 |
-3.31 -60.18 |
0.91 70.43 |
|
|||
|
Evolva CH1262055788 |
1.15 1.18 |
1.20 1.15 |
-0.03 -2.54 |
11:35:48 14.04.2025 |
-0.02 -1.82 |
0.28 35.00 |
0.11 11.34 |
|
|||
|
SF Urban Properties CH0032816131 |
92.60 95.20 |
93.00 92.60 |
-2.60 -2.73 |
09:04:11 14.04.2025 |
-2.80 -2.87 |
1.20 1.28 |
0.80 0.85 |
|
|||
|
BVZ CH0008207356 |
930.00 960.00 |
0.00 0.00 |
-30.00 -3.13 |
17:33:25 11.04.2025 |
35.00 3.93 |
20.00 2.21 |
-70.00 -7.04 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -3.21 |
11:15:02 14.04.2025 |
-0.01 -21.88 |
-0.02 -31.69 |
-0.15 -75.49 |
|
|||
|
Julius Bär CH0102484968 |
47.59 49.20 |
48.20 46.96 |
-1.61 -3.27 |
11:56:47 14.04.2025 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
|
|||
|
Calida CH0126639464 |
15.88 16.44 |
16.16 15.58 |
-0.56 -3.41 |
11:39:11 14.04.2025 |
-6.24 -27.37 |
-12.14 -42.30 |
-11.44 -40.86 |
|
|||
|
Mikron CH0003390066 |
14.62 15.14 |
15.26 14.62 |
-0.52 -3.43 |
11:50:29 14.04.2025 |
0.08 0.54 |
-1.52 -9.27 |
-4.02 -21.27 |
|
|||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -4.27 |
11:56:24 14.04.2025 |
0.01 12.36 |
-0.02 -16.39 |
-0.08 -43.72 |
|
|||
|
Gurit CH1173567111 |
13.38 14.00 |
13.38 13.22 |
-0.62 -4.43 |
11:54:55 14.04.2025 |
-0.38 -2.76 |
-9.97 -42.70 |
-50.22 -78.96 |
|
|||
|
Züblin CH0312309682 |
33.80 35.40 |
34.20 33.60 |
-1.60 -4.52 |
11:25:17 14.04.2025 |
-1.40 -3.95 |
4.40 14.86 |
8.60 33.86 |
|
|||
|
Medartis CH0386200239 |
68.30 72.90 |
76.00 68.10 |
-4.60 -6.31 |
11:19:28 14.04.2025 |
4.20 6.91 |
9.70 17.54 |
-17.20 -20.92 |
|
|||
|
HOCN CH0024666528 |
1.25 1.34 |
1.25 1.25 |
-0.09 -6.72 |
11:03:55 14.04.2025 |
0.58 118.37 |
0.48 81.36 |
-3.69 -77.52 |
|