SPI 998750 / CH0009987501
16’769.11
Pkt
-237.84
Pkt
-1.40
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HT5 CH0024666528 |
1.70 1.50 |
1.75 1.60 |
0.20 13.18 |
17:31:20 13.06.2025 |
0.09 7.26 |
0.90 210.75 |
-6.13 -82.17 |
 |
|||
|
Schlatter Industries CH0002277314 |
25.00 23.20 |
25.00 23.60 |
1.80 7.76 |
17:33:39 13.06.2025 |
1.20 5.50 |
0.20 0.88 |
-3.80 -14.18 |
|
|||
|
Varia US Properties CH0305285295 |
19.05 18.20 |
19.10 17.80 |
0.85 4.67 |
17:31:20 13.06.2025 |
-11.60 -40.28 |
-9.80 -36.30 |
-17.10 -49.85 |
|
|||
|
Adval Tech CH0008967926 |
53.00 51.00 |
53.00 53.00 |
2.00 3.92 |
17:33:36 13.06.2025 |
-13.00 -20.63 |
-29.00 -36.71 |
-45.00 -47.37 |
|
|||
|
Edisun Power Europe CH0024736404 |
52.00 50.20 |
52.00 49.50 |
1.80 3.59 |
17:31:20 13.06.2025 |
7.40 17.37 |
9.00 21.95 |
-41.50 -45.36 |
|
|||
|
Groupe Minoteries CH0012949464 |
238.00 230.00 |
238.00 228.00 |
8.00 3.48 |
17:33:24 13.06.2025 |
-26.00 -10.00 |
-24.00 -9.30 |
-16.00 -6.40 |
|
|||
|
Villars CH0002609656 |
625.00 605.00 |
625.00 620.00 |
20.00 3.31 |
17:31:20 13.06.2025 |
55.00 9.65 |
55.00 9.65 |
10.00 1.63 |
|
|||
|
DocMorris CH0042615283 |
7.00 6.79 |
7.18 6.70 |
0.21 3.10 |
17:31:20 13.06.2025 |
-3.64 -35.00 |
-6.14 -47.60 |
-23.38 -77.57 |
|
|||
|
Private Equity CH0006089921 |
70.00 68.00 |
70.00 70.00 |
2.00 2.94 |
17:33:43 13.06.2025 |
-5.10 -6.93 |
-1.50 -2.14 |
-8.90 -11.50 |
|
|||
|
Zehnde a CH0276534614 |
65.70 64.20 |
65.70 63.10 |
1.50 2.34 |
17:31:20 13.06.2025 |
14.80 29.72 |
18.05 38.78 |
7.70 13.53 |
|
|||
|
Orell Fuessli CH0003420806 |
97.00 95.20 |
97.60 95.20 |
1.80 1.89 |
17:31:20 13.06.2025 |
14.00 16.87 |
20.20 26.30 |
19.00 24.36 |
|
|||
|
Evolva CH1262055788 |
1.12 1.10 |
1.13 1.05 |
0.02 1.82 |
17:31:31 13.06.2025 |
-0.06 -4.56 |
0.33 39.90 |
0.20 21.05 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.66 |
17:31:20 13.06.2025 |
0.01 9.09 |
0.00 0.00 |
0.00 -3.23 |
|
|||
|
Züblin CH0312309682 |
40.00 39.40 |
40.00 39.20 |
0.60 1.52 |
17:33:47 13.06.2025 |
4.80 13.79 |
6.60 20.00 |
13.80 53.49 |
|
|||
|
Kudelski CH0012268360 |
1.40 1.38 |
1.40 1.35 |
0.02 1.45 |
17:35:27 13.06.2025 |
0.12 9.38 |
0.08 6.06 |
-0.03 -1.75 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SIG Combibloc CH0435377954 |
15.72 16.32 |
16.19 15.66 |
-0.60 -3.68 |
17:31:20 13.06.2025 |
-1.66 -9.13 |
-1.47 -8.17 |
0.07 0.43 |
|
|||
|
Sulzer CH0038388911 |
151.00 156.80 |
154.60 150.20 |
-5.80 -3.70 |
17:31:20 13.06.2025 |
-0.40 -0.25 |
25.00 18.74 |
35.40 28.78 |
|
|||
|
Sika CH0418792922 |
209.00 217.30 |
213.60 208.10 |
-8.30 -3.82 |
17:38:41 13.06.2025 |
-10.70 -4.64 |
-10.60 -4.60 |
-51.50 -18.97 |
|
|||
|
Perrot Duval CH0252620700 |
62.50 65.00 |
62.50 52.00 |
-2.50 -3.85 |
13:18:42 13.06.2025 |
15.40 31.05 |
5.00 8.33 |
8.00 14.04 |
|
|||
|
V-Zug CH0542483745 |
68.60 71.40 |
72.20 68.60 |
-2.80 -3.92 |
17:31:20 13.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
12.20 12.70 |
12.96 12.20 |
-0.50 -3.94 |
17:31:20 13.06.2025 |
-1.68 -11.49 |
3.36 35.07 |
2.99 30.05 |
|
|||
|
PolyPeptide CH1110760852 |
20.40 21.25 |
21.05 20.25 |
-0.85 -4.00 |
17:31:20 13.06.2025 |
4.20 24.28 |
-6.25 -22.52 |
-11.25 -34.35 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
8.59 8.95 |
8.84 8.52 |
-0.36 -4.02 |
17:36:08 13.06.2025 |
-0.13 -1.43 |
2.00 28.18 |
-4.99 -35.47 |
|
|||
|
Kuros CH0325814116 |
25.92 27.20 |
26.86 25.84 |
-1.28 -4.71 |
17:31:20 13.06.2025 |
7.54 38.16 |
6.65 32.20 |
14.80 118.40 |
|
|||
|
Pierer Mobility AT0000KTMI02 |
14.00 14.92 |
14.82 14.00 |
-0.92 -6.17 |
17:31:20 13.06.2025 |
-3.14 -17.80 |
3.60 33.03 |
-19.90 -57.85 |
|
|||
|
Temenos CH0012453913 |
59.70 63.80 |
62.95 59.70 |
-4.10 -6.43 |
17:31:20 13.06.2025 |
-6.05 -8.62 |
-1.70 -2.58 |
4.00 6.66 |
|
|||
|
Zwahlen et Mayr CH0002661731 |
168.00 180.00 |
175.00 168.00 |
-12.00 -6.67 |
12:49:31 13.06.2025 |
26.00 21.49 |
-1.00 -0.63 |
4.00 2.80 |
|
|||
|
mobilezone CH0276837694 |
11.12 11.98 |
11.80 11.04 |
-0.86 -7.18 |
17:31:20 13.06.2025 |
-0.56 -4.42 |
-2.22 -15.48 |
-1.96 -13.92 |
|
|||
|
Komax CH0010702154 |
103.20 112.00 |
109.20 101.60 |
-8.80 -7.86 |
17:31:20 13.06.2025 |
7.20 6.74 |
-4.40 -3.72 |
-33.00 -22.45 |
|
|||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
|