SPI 998750 / CH0009987501
20’183.85
Pkt
34.22
Pkt
0.17
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BioVersys CH0210362643 |
28.20 24.90 |
28.50 26.80 |
3.30 13.25 |
17:30:49 02.09.2026 |
-0.20 -0.74 |
2.40 9.84 |
-2.60 -8.84 |
 |
|||
|
Perrot Duval CH0252620700 |
95.00 89.00 |
96.00 89.00 |
6.00 6.74 |
17:30:49 02.09.2026 |
44.60 98.24 |
40.20 80.72 |
38.50 74.76 |
|
|||
|
StarragTornos CH0002361068 |
35.50 34.00 |
35.50 34.00 |
1.50 4.41 |
17:30:49 02.09.2026 |
2.50 7.81 |
0.30 0.88 |
1.90 5.83 |
|
|||
|
VAT CH0311864901 |
607.40 583.80 |
611.20 583.80 |
23.60 4.04 |
17:30:49 02.09.2026 |
-7.60 -1.24 |
59.00 10.84 |
341.80 130.76 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 3.85 |
17:30:49 02.09.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
65.70 63.30 |
67.40 63.50 |
2.40 3.79 |
17:30:49 02.09.2026 |
12.40 23.80 |
9.30 16.85 |
17.40 36.94 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.48 14.94 |
15.80 14.80 |
0.54 3.61 |
17:30:49 02.09.2026 |
-0.88 -5.40 |
-1.48 -8.76 |
1.62 11.74 |
|
|||
|
BVZ CH0008207356 |
1’490.00 1’440.00 |
1’490.00 1’470.00 |
50.00 3.47 |
15:22:02 02.09.2026 |
-80.00 -5.00 |
170.00 12.59 |
480.00 46.15 |
|
|||
|
Comet CH0360826991 |
337.40 326.20 |
343.40 325.00 |
11.20 3.43 |
17:30:49 02.09.2026 |
-29.20 -7.87 |
44.40 14.92 |
170.90 99.88 |
|
|||
|
Vetropack a CH0530235594 |
22.65 21.95 |
23.00 22.10 |
0.70 3.19 |
17:30:49 02.09.2026 |
1.96 9.93 |
-1.05 -4.62 |
-4.30 -16.54 |
|
|||
|
Züblin CH0312309682 |
51.80 50.20 |
51.80 51.80 |
1.60 3.19 |
17:36:14 02.09.2026 |
1.00 1.92 |
5.00 10.42 |
-2.50 -4.50 |
|
|||
|
Xlife Sciences CH0461929603 |
13.45 13.05 |
13.45 12.50 |
0.40 3.07 |
17:08:28 02.09.2026 |
-8.80 -38.26 |
-8.30 -36.89 |
-7.00 -33.02 |
|
|||
|
Curatis CH1330780979 |
20.90 20.30 |
20.90 20.80 |
0.60 2.96 |
17:30:49 02.09.2026 |
-4.40 -17.67 |
1.85 9.92 |
8.90 76.72 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.17 0.18 |
0.18 0.17 |
0.00 -1.92 |
17:30:49 02.09.2026 |
-0.18 -49.13 |
-0.51 -72.86 |
-2.56 -93.09 |
|
|||
|
Avolta CH0023405456 |
44.64 45.52 |
45.36 44.64 |
-0.88 -1.93 |
17:30:49 02.09.2026 |
-3.10 -6.29 |
-4.55 -8.97 |
0.22 0.48 |
|
|||
|
ALSO CH0024590272 |
188.80 192.60 |
192.60 188.80 |
-3.80 -1.97 |
17:30:49 02.09.2026 |
11.80 6.36 |
33.40 20.39 |
-56.30 -22.21 |
|
|||
|
Kuros CH0325814116 |
18.52 18.90 |
19.26 18.52 |
-0.38 -2.01 |
17:30:49 02.09.2026 |
-0.18 -0.84 |
-5.90 -21.80 |
-3.60 -14.54 |
|
|||
|
Bossard CH0238627142 |
230.00 235.00 |
234.00 229.00 |
-5.00 -2.13 |
17:30:49 02.09.2026 |
63.50 37.03 |
69.20 41.74 |
65.60 38.72 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.30 2.35 |
2.39 2.26 |
-0.05 -2.13 |
17:30:49 02.09.2026 |
1.04 75.36 |
1.50 163.04 |
1.36 127.23 |
|
|||
|
Calida CH0126639464 |
13.72 14.04 |
14.00 13.70 |
-0.32 -2.28 |
17:30:49 02.09.2026 |
-3.10 -18.04 |
1.18 9.15 |
-0.46 -3.16 |
|
|||
|
TX Group CH0011178255 |
162.80 167.20 |
167.00 162.80 |
-4.40 -2.63 |
17:30:49 02.09.2026 |
36.00 27.73 |
4.80 2.98 |
-30.00 -15.32 |
|
|||
|
Autoneum CH0127480363 |
123.00 126.60 |
124.80 122.20 |
-3.60 -2.84 |
17:30:49 02.09.2026 |
8.00 6.73 |
-0.20 -0.16 |
-32.00 -20.15 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.93 17.46 |
17.60 16.86 |
-0.53 -3.04 |
17:30:49 02.09.2026 |
-1.98 -9.83 |
9.60 112.03 |
8.18 81.87 |
|
|||
|
lastminute.com NL0010733960 |
11.55 11.95 |
11.95 11.55 |
-0.40 -3.35 |
17:36:03 02.09.2026 |
-1.70 -12.41 |
-1.60 -11.76 |
-3.75 -23.81 |
|
|||
|
Romande Energie CH1263676327 |
47.90 49.80 |
50.00 47.90 |
-1.90 -3.82 |
17:30:49 02.09.2026 |
-0.60 -1.20 |
4.00 8.81 |
7.30 17.34 |
|
|||
|
DocMorris CH0042615283 |
10.27 10.70 |
10.70 10.17 |
-0.43 -4.02 |
17:30:49 02.09.2026 |
3.97 56.36 |
5.84 112.97 |
4.40 66.67 |
|