SPI 998750 / CH0009987501
17’471.08
Pkt
160.02
Pkt
0.92
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCH CH0039542854 |
3.98 3.53 |
4.00 3.63 |
0.45 12.75 |
17:31:17 24.03.2026 |
0.33 9.62 |
0.16 4.44 |
0.20 5.62 |
 |
|||
|
Tecan CH0012100191 |
125.10 114.70 |
126.00 116.50 |
10.40 9.07 |
17:31:17 24.03.2026 |
-9.30 -7.29 |
-39.90 -25.24 |
-57.40 -32.69 |
|
|||
|
GAM CH0102659627 |
0.13 0.12 |
0.13 0.11 |
0.01 8.70 |
17:31:17 24.03.2026 |
-0.02 -16.67 |
0.00 1.69 |
0.03 28.21 |
|
|||
|
Straumann CH1175448666 |
80.56 76.22 |
81.66 77.34 |
4.34 5.69 |
17:32:54 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
|
|||
|
Bystronic CH0244017502 |
203.50 193.00 |
206.50 190.80 |
10.50 5.44 |
17:31:17 24.03.2026 |
-71.10 -26.68 |
-130.10 -39.97 |
-128.60 -39.69 |
|
|||
|
Vetropack a CH0530235594 |
21.60 20.50 |
21.70 20.35 |
1.10 5.37 |
17:31:17 24.03.2026 |
-1.43 -6.70 |
-3.28 -14.14 |
-9.08 -31.31 |
|
|||
|
Feintool International CH0009320091 |
9.26 8.80 |
9.26 8.60 |
0.46 5.23 |
17:31:17 24.03.2026 |
-0.90 -8.41 |
-1.40 -12.50 |
-2.20 -18.33 |
|
|||
|
Gurit CH1173567111 |
32.75 31.25 |
32.85 31.00 |
1.50 4.80 |
17:31:17 24.03.2026 |
18.95 170.72 |
17.37 136.99 |
13.95 86.65 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.05 1.01 |
1.05 1.00 |
0.05 4.48 |
17:31:17 24.03.2026 |
-0.07 -6.14 |
-0.15 -12.30 |
-1.13 -51.36 |
|
|||
|
BioVersys CH0210362643 |
28.30 27.20 |
28.30 27.50 |
1.10 4.04 |
17:36:20 24.03.2026 |
3.60 15.06 |
-5.50 -16.67 |
-8.60 -23.82 |
|
|||
|
Züblin CH0312309682 |
47.80 46.20 |
47.80 45.00 |
1.60 3.46 |
17:36:36 24.03.2026 |
-0.40 -0.85 |
-3.00 -6.05 |
10.40 28.73 |
|
|||
|
Berner Kantonalbank CH0009691608 |
409.00 395.50 |
409.00 392.00 |
13.50 3.41 |
17:31:17 24.03.2026 |
81.50 26.77 |
132.00 51.97 |
141.00 57.55 |
|
|||
|
Clariant CH0012142631 |
7.29 7.05 |
7.32 7.06 |
0.24 3.41 |
17:31:17 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
|
|||
|
SIG Group CH0435377954 |
11.54 11.16 |
11.68 11.24 |
0.38 3.41 |
17:31:17 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.62 0.64 |
0.62 0.59 |
-0.02 -3.15 |
14:18:38 24.03.2026 |
-0.03 -3.88 |
-0.37 -37.37 |
-0.65 -51.18 |
|
|||
|
Medartis CH0386200239 |
80.30 83.00 |
83.80 80.30 |
-2.70 -3.25 |
17:36:42 24.03.2026 |
-4.90 -5.68 |
-9.30 -10.25 |
5.90 7.81 |
|
|||
|
Burckhardt Compression CH0025536027 |
498.00 515.00 |
517.00 497.50 |
-17.00 -3.30 |
17:31:17 24.03.2026 |
-41.00 -7.64 |
-116.00 -18.95 |
-131.00 -20.89 |
|
|||
|
LEM CH0022427626 |
275.50 285.50 |
285.50 275.50 |
-10.00 -3.50 |
17:31:17 24.03.2026 |
-27.00 -9.34 |
-238.00 -47.60 |
-537.00 -67.21 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
76.70 79.50 |
79.30 75.30 |
-2.80 -3.52 |
17:31:17 24.03.2026 |
-21.60 -21.47 |
11.90 17.73 |
22.60 40.07 |
|
|||
|
SKAN CH0013396012 |
42.30 43.85 |
47.00 35.75 |
-1.55 -3.53 |
17:31:17 24.03.2026 |
-4.85 -9.83 |
-13.20 -22.88 |
-27.60 -38.28 |
|
|||
|
Bellevue CH0028422100 |
8.18 8.50 |
8.48 8.18 |
-0.32 -3.76 |
17:31:17 24.03.2026 |
-1.83 -17.68 |
1.20 16.39 |
-2.53 -22.90 |
|
|||
|
Montana Aerospace CH1110425654 |
26.00 27.15 |
27.10 24.75 |
-1.15 -4.24 |
17:31:17 24.03.2026 |
-0.15 -0.57 |
-2.50 -8.67 |
8.15 44.78 |
|
|||
|
Kudelski CH0012268360 |
1.30 1.36 |
1.35 1.29 |
-0.06 -4.41 |
17:31:17 24.03.2026 |
0.06 4.65 |
-0.06 -4.59 |
0.05 3.85 |
|
|||
|
Stadler Rail CH0002178181 |
19.23 20.14 |
20.12 18.88 |
-0.91 -4.52 |
17:31:17 24.03.2026 |
-0.37 -1.85 |
-0.53 -2.62 |
-2.43 -11.00 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
14.20 15.00 |
15.32 13.00 |
-0.80 -5.33 |
17:31:17 24.03.2026 |
-7.86 -34.32 |
4.34 40.56 |
6.53 76.73 |
|
|||
|
Adval Tech CH0008967926 |
32.20 34.20 |
32.20 32.20 |
-2.00 -5.85 |
17:31:17 24.03.2026 |
-3.40 -9.04 |
-8.80 -20.47 |
-33.80 -49.71 |
|
|||
|
Kuros CH0325814116 |
22.62 24.10 |
24.10 22.62 |
-1.48 -6.14 |
17:31:17 24.03.2026 |
-3.86 -14.15 |
0.12 0.52 |
3.96 20.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.38 0.42 |
0.45 0.37 |
-0.04 -9.00 |
17:31:17 24.03.2026 |
-1.69 -79.72 |
-2.50 -85.32 |
-2.18 -83.52 |
|