SPI 998750 / CH0009987501
18’099.81
Pkt
-253.98
Pkt
-1.38
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.04 |
0.00 8.70 |
17:36:34 06.03.2026 |
0.00 -6.37 |
-0.01 -10.39 |
-0.01 -16.67 |
 |
|||
|
BVZ CH0008207356 |
1’460.00 1’350.00 |
1’490.00 1’410.00 |
110.00 8.15 |
17:31:30 06.03.2026 |
200.00 17.54 |
340.00 34.00 |
410.00 44.09 |
|
|||
|
GAM CH0102659627 |
0.12 0.11 |
0.12 0.11 |
0.01 7.02 |
17:31:30 06.03.2026 |
-0.05 -27.27 |
0.02 19.40 |
0.01 4.53 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
6.40 6.00 |
6.40 6.40 |
0.40 6.67 |
09:01:13 06.03.2026 |
-1.60 -21.05 |
-1.70 -22.08 |
-1.40 -18.92 |
|
|||
|
Evolva CH1262055788 |
0.97 0.92 |
0.97 0.83 |
0.04 4.76 |
17:31:30 06.03.2026 |
0.13 15.48 |
-0.06 -6.28 |
-0.20 -16.74 |
|
|||
|
Feintool International CH0009320091 |
10.00 9.62 |
10.50 9.94 |
0.38 3.95 |
17:31:30 06.03.2026 |
0.38 3.96 |
-0.82 -7.59 |
-2.02 -16.83 |
|
|||
|
SFS CH0239229302 |
119.40 115.00 |
122.00 116.00 |
4.40 3.83 |
17:31:30 06.03.2026 |
9.00 8.47 |
7.20 6.67 |
-0.60 -0.52 |
|
|||
|
Rieter CH0003671440 |
3.09 3.00 |
3.12 3.03 |
0.10 3.17 |
17:31:30 06.03.2026 |
-0.17 -5.23 |
-26.46 -89.85 |
-42.59 -93.44 |
|
|||
|
Orell Fuessli CH0003420806 |
133.00 129.00 |
133.00 128.50 |
4.00 3.10 |
17:31:30 06.03.2026 |
17.50 15.22 |
22.00 19.91 |
50.50 61.59 |
|
|||
|
Carlo Gavazzi CH1278877563 |
164.50 160.00 |
164.50 159.00 |
4.50 2.81 |
17:36:42 06.03.2026 |
-11.00 -6.40 |
-6.00 -3.59 |
-49.00 -23.33 |
|
|||
|
Groupe Minoteries CH0012949464 |
230.00 224.00 |
230.00 224.00 |
6.00 2.68 |
17:36:33 06.03.2026 |
4.00 1.77 |
-2.00 -0.86 |
-38.00 -14.18 |
|
|||
|
Edisun Power Europe CH0024736404 |
67.60 66.00 |
67.60 65.00 |
1.60 2.42 |
17:31:30 06.03.2026 |
15.20 29.01 |
18.00 36.29 |
22.40 49.56 |
|
|||
|
Leonteq CH0190891181 |
14.42 14.10 |
14.96 14.04 |
0.32 2.27 |
17:31:30 06.03.2026 |
0.42 3.05 |
-2.08 -12.79 |
-2.72 -16.09 |
|
|||
|
MCH CH0039542854 |
4.19 4.10 |
4.19 4.14 |
0.09 2.20 |
17:31:30 06.03.2026 |
0.99 31.43 |
0.69 20.00 |
0.34 8.95 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kudelski CH0012268360 |
1.11 1.16 |
1.19 1.11 |
-0.05 -3.90 |
17:31:30 06.03.2026 |
-0.11 -8.66 |
-0.19 -14.07 |
-0.28 -19.16 |
|
|||
|
PolyPeptide CH1110760852 |
23.75 24.85 |
24.80 23.40 |
-1.10 -4.43 |
17:31:30 06.03.2026 |
0.00 0.00 |
-1.50 -5.66 |
5.80 30.21 |
|
|||
|
Medartis CH0386200239 |
83.80 87.90 |
88.00 83.80 |
-4.10 -4.66 |
17:31:30 06.03.2026 |
0.90 1.02 |
-1.60 -1.76 |
17.30 23.99 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 16.24 |
16.38 15.00 |
-0.94 -5.79 |
17:31:30 06.03.2026 |
4.06 33.61 |
2.18 15.62 |
0.38 2.41 |
|
|||
|
Curatis CH1330780979 |
17.50 18.60 |
18.65 17.50 |
-1.10 -5.91 |
17:10:25 06.03.2026 |
5.70 47.90 |
5.70 47.90 |
5.70 47.90 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.61 0.65 |
0.63 0.61 |
-0.04 -6.15 |
14:39:14 06.03.2026 |
0.01 1.52 |
-0.40 -37.38 |
-0.61 -47.66 |
|
|||
|
Villars CH0002609656 |
580.00 620.00 |
0.00 0.00 |
-40.00 -6.45 |
17:31:30 06.03.2026 |
10.00 1.67 |
0.00 0.00 |
50.00 8.93 |
|
|||
|
mobilezone CH0276837694 |
14.32 15.34 |
15.30 14.16 |
-1.02 -6.65 |
17:31:30 06.03.2026 |
3.10 25.33 |
4.56 42.30 |
3.28 27.20 |
|
|||
|
COLTENE CH0025343259 |
50.90 54.70 |
53.70 50.40 |
-3.80 -6.95 |
17:31:30 06.03.2026 |
2.90 5.56 |
4.90 9.76 |
2.10 3.96 |
|
|||
|
Adval Tech CH0008967926 |
31.80 34.80 |
34.80 31.80 |
-3.00 -8.62 |
11:20:41 06.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-30.20 -46.46 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.56 0.65 |
0.65 0.55 |
-0.09 -13.58 |
17:31:30 06.03.2026 |
-2.09 -74.91 |
-2.10 -75.00 |
-2.36 -77.12 |
|
|||
|
Comet CH0360826991 |
236.80 283.80 |
267.00 232.40 |
-47.00 -16.56 |
17:38:21 06.03.2026 |
56.60 25.50 |
108.40 63.69 |
24.60 9.69 |
|