SPI 998750 / CH0009987501
19’397.24
Pkt
66.03
Pkt
0.34
%
17:35:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
24.82 21.50 |
24.82 21.68 |
3.32 15.44 |
17:30:36 02.10.2026 |
4.59 26.30 |
13.48 157.48 |
10.94 98.56 |
 |
|||
|
Sensirion CH0406705126 |
94.30 88.70 |
94.30 89.50 |
5.60 6.31 |
17:30:36 02.10.2026 |
5.90 7.31 |
28.80 49.83 |
26.70 44.57 |
|
|||
|
BVZ CH0008207356 |
1’570.00 1’480.00 |
1’580.00 1’500.00 |
90.00 6.08 |
17:30:36 02.10.2026 |
-120.00 -7.27 |
50.00 3.38 |
480.00 45.71 |
|
|||
|
LEM CH0022427626 |
693.00 666.00 |
697.00 668.00 |
27.00 4.05 |
17:30:36 02.10.2026 |
193.00 41.59 |
378.00 135.48 |
178.50 37.30 |
|
|||
|
Adval Tech CH0008967926 |
44.00 42.40 |
44.00 44.00 |
1.60 3.77 |
17:35:52 02.10.2026 |
2.00 4.95 |
9.80 30.06 |
1.80 4.43 |
|
|||
|
ALSO CH0024590272 |
199.80 192.80 |
200.50 191.40 |
7.00 3.63 |
17:30:36 02.10.2026 |
2.60 1.35 |
56.80 41.10 |
-46.00 -19.09 |
|
|||
|
Huber + Suhner CH0030380734 |
186.60 181.40 |
188.20 181.60 |
5.20 2.87 |
17:30:36 02.10.2026 |
-40.60 -18.21 |
10.80 6.29 |
46.00 33.72 |
|
|||
|
ABB CH0012221716 |
81.90 79.62 |
82.30 80.78 |
2.28 2.86 |
17:36:10 02.10.2026 |
-6.80 -7.76 |
18.60 29.91 |
23.46 40.93 |
|
|||
|
Accelleron Industries CH1169360919 |
75.30 73.25 |
75.35 73.80 |
2.05 2.80 |
17:33:31 02.10.2026 |
-10.15 -12.23 |
2.95 4.22 |
5.90 8.81 |
|
|||
|
VAT CH0311864901 |
699.40 680.40 |
699.40 684.20 |
19.00 2.79 |
17:30:36 02.10.2026 |
-26.40 -3.74 |
209.00 44.39 |
365.40 116.22 |
|
|||
|
INFICON CH1431598916 |
201.00 195.60 |
204.50 197.60 |
5.40 2.76 |
17:32:46 02.10.2026 |
8.00 4.39 |
94.00 97.71 |
96.40 102.77 |
|
|||
|
Sika CH0418792922 |
183.80 179.15 |
183.95 179.70 |
4.65 2.60 |
17:30:36 02.10.2026 |
18.60 11.15 |
55.30 42.52 |
8.25 4.66 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.10 14.75 |
15.10 14.75 |
0.35 2.37 |
17:30:36 02.10.2026 |
3.45 27.94 |
2.40 17.91 |
2.80 21.54 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Calida CH0126639464 |
14.10 14.34 |
14.56 13.94 |
-0.24 -1.67 |
17:30:36 02.10.2026 |
-4.96 -25.38 |
1.48 11.30 |
1.84 14.44 |
|
|||
|
Orior CH0111677362 |
11.68 11.90 |
11.98 11.54 |
-0.22 -1.85 |
17:30:36 02.10.2026 |
-2.38 -16.19 |
1.10 9.80 |
0.28 2.33 |
|
|||
|
Straumann CH1175448666 |
89.80 91.54 |
92.12 89.24 |
-1.74 -1.90 |
17:30:36 02.10.2026 |
-14.24 -13.38 |
10.88 13.39 |
7.26 8.55 |
|
|||
|
Idorsia CH0363463438 |
4.46 4.56 |
4.60 4.45 |
-0.10 -2.28 |
17:30:36 02.10.2026 |
-2.43 -35.32 |
1.12 33.73 |
0.13 2.90 |
|
|||
|
MCH CH0039542854 |
6.62 6.78 |
6.88 6.62 |
-0.16 -2.36 |
17:30:36 02.10.2026 |
0.84 14.05 |
3.08 82.35 |
3.32 94.86 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.72 0.74 |
0.80 0.72 |
-0.02 -2.70 |
16:29:54 02.10.2026 |
0.10 16.39 |
0.08 11.81 |
-0.17 -19.32 |
|
|||
|
Leonteq CH0190891181 |
20.00 20.60 |
20.60 19.78 |
-0.60 -2.91 |
17:32:15 02.10.2026 |
2.92 17.46 |
4.12 26.55 |
2.12 12.10 |
|
|||
|
IVF HARTMANN CH0187624256 |
125.00 129.50 |
126.00 124.50 |
-4.50 -3.47 |
17:30:36 02.10.2026 |
-1.50 -1.15 |
-8.50 -6.20 |
-9.00 -6.55 |
|
|||
|
Kudelski CH0012268360 |
1.23 1.27 |
1.27 1.21 |
-0.05 -3.54 |
17:30:36 02.10.2026 |
0.02 1.56 |
0.05 3.59 |
-0.05 -3.70 |
|
|||
|
EvoNext Holdings CH1262055788 |
2.14 2.22 |
2.20 2.14 |
-0.08 -3.60 |
17:30:36 02.10.2026 |
-0.18 -7.50 |
1.40 170.73 |
1.22 122.00 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.14 0.15 |
0.15 0.14 |
-0.01 -4.94 |
17:30:36 02.10.2026 |
-0.05 -25.00 |
-0.20 -57.14 |
-3.22 -95.55 |
|
|||
|
Gurit CH1173567111 |
48.50 57.40 |
54.20 48.40 |
-8.90 -15.51 |
17:32:06 02.10.2026 |
18.60 44.93 |
21.80 57.07 |
48.48 420.83 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
4.34 5.35 |
5.35 4.34 |
-1.01 -18.88 |
17:30:36 02.10.2026 |
-0.65 -11.93 |
-1.60 -25.00 |
-2.45 -33.79 |
|