SPI 998750 / CH0009987501
18’551.50
Pkt
-85.08
Pkt
-0.46
%
09:09:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Komax CH0010702154 |
58.60 56.00 |
0.00 0.00 |
2.60 4.64 |
17:30:21 07.05.2026 |
-16.60 -23.68 |
-7.80 -12.72 |
-51.70 -49.14 |
 |
|||
|
LEM CH0022427626 |
327.50 314.50 |
0.00 0.00 |
13.00 4.13 |
17:30:09 07.05.2026 |
-23.00 -7.03 |
-128.50 -29.71 |
-424.00 -58.24 |
|
|||
|
SKAN CH0013396012 |
48.20 46.70 |
0.00 0.00 |
1.50 3.21 |
17:30:09 07.05.2026 |
-10.15 -18.22 |
-2.20 -4.61 |
-22.95 -33.50 |
|
|||
|
Vetropack a CH0530235594 |
20.45 20.00 |
0.00 0.00 |
0.45 2.25 |
17:30:09 07.05.2026 |
-4.75 -19.51 |
0.18 0.93 |
-8.95 -31.35 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.40 0.39 |
0.00 0.00 |
0.01 2.18 |
17:30:09 07.05.2026 |
-0.77 -70.00 |
-2.64 -88.89 |
-1.78 -84.36 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.60 16.27 |
16.60 16.15 |
0.33 2.03 |
09:06:29 08.05.2026 |
4.12 49.97 |
2.12 20.72 |
5.52 80.69 |
|
|||
|
ALSO CH0024590272 |
164.80 161.60 |
0.00 0.00 |
3.20 1.98 |
17:30:09 07.05.2026 |
-44.30 -21.66 |
-56.80 -26.18 |
-96.30 -37.54 |
|
|||
|
Bystronic CH0244017502 |
208.00 204.00 |
0.00 0.00 |
4.00 1.96 |
17:30:09 07.05.2026 |
-77.00 -28.31 |
-66.50 -25.43 |
-64.50 -24.86 |
|
|||
|
VP Bank LI0315487269 |
83.60 82.30 |
83.60 83.60 |
1.30 1.58 |
09:01:48 08.05.2026 |
-4.00 -4.65 |
2.20 2.76 |
0.80 0.99 |
|
|||
|
V-Zug CH0542483745 |
40.05 39.45 |
40.05 40.05 |
0.60 1.52 |
09:01:48 08.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Klingelnberg CH0420462266 |
10.40 10.25 |
10.40 10.30 |
0.15 1.46 |
09:03:17 08.05.2026 |
-0.25 -2.25 |
0.35 3.33 |
-0.40 -3.56 |
|
|||
|
Comet CH0360826991 |
334.60 330.00 |
334.60 325.20 |
4.60 1.39 |
09:06:43 08.05.2026 |
33.20 11.70 |
128.20 67.90 |
106.20 50.38 |
|
|||
|
Bellevue CH0028422100 |
7.60 7.50 |
7.60 7.60 |
0.10 1.33 |
09:01:48 08.05.2026 |
-3.14 -29.07 |
-0.68 -8.15 |
-0.82 -9.67 |
|
|||
|
Dätwyler CH0030486770 |
169.00 167.40 |
0.00 0.00 |
1.60 0.96 |
17:30:09 07.05.2026 |
-3.00 -1.81 |
22.00 15.63 |
45.40 38.67 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Arbonia CH0110240600 |
4.11 4.19 |
4.15 4.11 |
-0.08 -1.79 |
09:04:53 08.05.2026 |
-1.22 -23.60 |
-0.96 -19.47 |
-2.21 -35.88 |
|
|||
|
DOTTIKON ES CH0582581713 |
357.00 364.00 |
0.00 0.00 |
-7.00 -1.92 |
08:59:50 08.05.2026 |
0.50 0.14 |
54.00 17.65 |
161.40 81.27 |
|
|||
|
Banque Cantonale du Jura CH0350665672 |
100.00 102.00 |
0.00 0.00 |
-2.00 -1.96 |
08:03:52 08.05.2026 |
27.00 36.49 |
36.50 56.59 |
41.50 69.75 |
|
|||
|
Avolta CH0023405456 |
45.50 46.60 |
45.64 44.96 |
-1.10 -2.36 |
09:07:10 08.05.2026 |
-6.50 -13.16 |
0.44 1.04 |
-0.24 -0.56 |
|
|||
|
Swiss Life CH0014852781 |
881.40 903.60 |
882.20 871.00 |
-22.20 -2.46 |
09:07:24 08.05.2026 |
28.60 3.30 |
14.40 1.64 |
48.80 5.77 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
17.12 17.56 |
17.36 17.04 |
-0.44 -2.51 |
09:03:36 08.05.2026 |
3.56 27.09 |
6.36 61.51 |
2.48 17.44 |
|
|||
|
lastminute.com NL0010733960 |
12.50 12.85 |
0.00 0.00 |
-0.35 -2.72 |
08:59:50 08.05.2026 |
-3.60 -24.24 |
-2.75 -19.64 |
-1.40 -11.07 |
|
|||
|
Clariant CH0012142631 |
7.86 8.10 |
8.00 7.81 |
-0.24 -2.96 |
09:07:28 08.05.2026 |
-0.06 -0.73 |
1.35 19.59 |
-0.45 -5.19 |
|
|||
|
Schlatter Industries CH0002277314 |
19.30 19.90 |
0.00 0.00 |
-0.60 -3.02 |
08:15:01 08.05.2026 |
-1.60 -7.92 |
0.00 0.00 |
-2.80 -13.08 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’520.00 |
0.00 0.00 |
-50.00 -3.29 |
17:30:09 07.05.2026 |
120.00 8.57 |
440.00 40.74 |
570.00 60.00 |
|
|||
|
Kühne + Nagel International CH0025238863 |
170.65 177.00 |
171.50 170.50 |
-6.35 -3.59 |
09:07:31 08.05.2026 |
-12.75 -6.82 |
23.05 15.25 |
-13.75 -7.32 |
|
|||
|
Züblin CH0312309682 |
50.00 52.60 |
0.00 0.00 |
-2.60 -4.94 |
17:35:24 07.05.2026 |
2.60 5.24 |
6.60 14.47 |
16.20 45.00 |
|
|||
|
Molecular Partners CH0256379097 |
3.05 3.24 |
3.10 3.05 |
-0.19 -5.86 |
09:01:48 08.05.2026 |
-0.23 -6.39 |
-0.33 -8.92 |
-0.09 -2.74 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.07 0.07 |
-0.01 -7.59 |
09:03:20 08.05.2026 |
-0.05 -36.51 |
-0.09 -51.52 |
-0.02 -21.57 |
|