SPI 998750 / CH0009987501
20’311.68
Pkt
-6.10
Pkt
-0.03
%
17:31:36
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Edisun Power Europe CH0024736404 |
72.40 68.20 |
72.40 69.60 |
4.20 6.16 |
17:12:25 24.08.2026 |
2.80 4.18 |
5.00 7.72 |
21.80 45.42 |
 |
|||
|
Perrot Duval CH0252620700 |
87.00 83.00 |
88.00 84.50 |
4.00 4.82 |
16:28:34 24.08.2026 |
36.80 79.65 |
30.00 56.60 |
27.00 48.21 |
|
|||
|
Kudelski CH0012268360 |
1.32 1.26 |
1.32 1.25 |
0.06 4.78 |
17:31:36 24.08.2026 |
0.02 1.61 |
0.08 6.33 |
-0.13 -9.03 |
|
|||
|
Vetropack a CH0530235594 |
19.74 18.96 |
20.10 19.00 |
0.78 4.11 |
17:31:36 24.08.2026 |
-2.26 -11.54 |
-6.28 -26.61 |
-12.78 -42.46 |
|
|||
|
Feintool International CH0009320091 |
10.95 10.55 |
11.15 10.55 |
0.40 3.79 |
17:31:36 24.08.2026 |
1.45 15.26 |
1.05 10.61 |
-0.55 -4.78 |
|
|||
|
VZ CH0528751586 |
181.00 175.20 |
182.60 178.40 |
5.80 3.31 |
17:31:36 24.08.2026 |
21.60 14.34 |
25.20 17.14 |
-2.60 -1.49 |
|
|||
|
Sulzer CH0038388911 |
155.30 150.70 |
155.30 150.10 |
4.60 3.05 |
17:31:36 24.08.2026 |
1.80 1.22 |
-30.40 -16.95 |
-3.80 -2.49 |
|
|||
|
SoftwareONE CH0496451508 |
8.54 8.31 |
8.54 8.20 |
0.23 2.77 |
17:31:36 24.08.2026 |
0.12 1.36 |
1.71 24.91 |
2.03 31.13 |
|
|||
|
Phoenix Mecano CH1261338102 |
439.00 428.00 |
439.00 431.00 |
11.00 2.57 |
17:31:36 24.08.2026 |
22.00 5.23 |
8.00 1.84 |
10.00 2.31 |
|
|||
|
Georg Fischer CH1169151003 |
54.90 53.65 |
54.90 53.60 |
1.25 2.33 |
17:31:36 24.08.2026 |
9.84 23.62 |
-2.85 -5.24 |
-14.05 -21.43 |
|
|||
|
Bucher Industries CH0002432174 |
311.00 304.00 |
311.50 304.00 |
7.00 2.30 |
17:31:36 24.08.2026 |
-10.50 -3.34 |
-82.00 -21.27 |
-91.50 -23.16 |
|
|||
|
Schlatter Industries CH0002277314 |
18.00 17.60 |
18.40 18.00 |
0.40 2.27 |
14:28:43 24.08.2026 |
-0.10 -0.53 |
-1.00 -5.10 |
-3.80 -16.96 |
|
|||
|
Banque Cantonale Vaudoise CH0531751755 |
125.80 123.10 |
126.30 123.60 |
2.70 2.19 |
17:31:36 24.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
14.70 15.20 |
15.10 14.70 |
-0.50 -3.29 |
17:31:36 24.08.2026 |
-5.05 -24.75 |
-5.85 -27.59 |
-5.65 -26.90 |
|
|||
|
Mikron CH0003390066 |
16.15 16.70 |
16.60 16.00 |
-0.55 -3.29 |
17:31:36 24.08.2026 |
0.05 0.31 |
-1.27 -7.25 |
-2.33 -12.54 |
|
|||
|
Romande Energie CH1263676327 |
48.20 49.90 |
50.00 48.20 |
-1.70 -3.41 |
17:31:36 24.08.2026 |
-0.80 -1.62 |
1.60 3.41 |
6.40 15.20 |
|
|||
|
lastminute.com NL0010733960 |
11.75 12.20 |
12.00 11.70 |
-0.45 -3.69 |
17:31:36 24.08.2026 |
0.05 0.41 |
-1.70 -12.14 |
-3.65 -22.88 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 16.64 |
16.80 15.80 |
-0.66 -3.97 |
17:31:36 24.08.2026 |
-0.06 -0.35 |
0.96 6.00 |
2.90 20.63 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.50 136.00 |
134.00 130.50 |
-5.50 -4.04 |
17:31:36 24.08.2026 |
5.00 3.79 |
-3.00 -2.14 |
-7.00 -4.86 |
|
|||
|
BVZ CH0008207356 |
1’530.00 1’600.00 |
1’610.00 1’530.00 |
-70.00 -4.38 |
17:19:41 24.08.2026 |
140.00 9.40 |
290.00 21.64 |
630.00 63.00 |
|
|||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -5.00 |
17:31:36 24.08.2026 |
0.01 15.94 |
-0.06 -42.24 |
-0.02 -20.40 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.51 17.45 |
17.06 16.23 |
-0.94 -5.39 |
17:35:59 24.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
|
|||
|
Centiel CH0024666528 |
5.96 6.46 |
6.38 5.96 |
-0.50 -7.74 |
17:36:18 24.08.2026 |
2.18 49.77 |
4.46 212.38 |
4.86 285.88 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.20 5.70 |
5.90 5.20 |
-0.50 -8.77 |
17:19:51 24.08.2026 |
0.05 0.86 |
-0.40 -6.40 |
-1.80 -23.53 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.19 |
0.19 0.17 |
-0.02 -12.21 |
17:31:36 24.08.2026 |
-0.22 -51.16 |
-0.74 -77.85 |
-2.49 -92.22 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.03 0.04 |
0.04 0.03 |
-0.01 -20.00 |
17:31:36 24.08.2026 |
-0.01 -13.04 |
-0.01 -16.67 |
-0.02 -31.51 |
|