SPI 998750 / CH0009987501
20’066.71
Pkt
-139.53
Pkt
-0.69
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrot Duval CH0252620700 |
118.00 105.00 |
129.00 116.00 |
13.00 12.38 |
17:35:29 07.09.2026 |
48.00 102.13 |
51.00 115.91 |
43.50 84.47 |
 |
|||
|
Arbonia CH0110240600 |
4.89 4.40 |
5.18 4.80 |
0.50 11.26 |
17:31:59 07.09.2026 |
0.47 11.69 |
0.10 2.28 |
-1.16 -20.53 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
19.04 18.09 |
19.15 18.30 |
0.95 5.25 |
17:31:59 07.09.2026 |
-4.35 -20.44 |
9.02 114.03 |
7.41 77.74 |
|
|||
|
Kuros CH0325814116 |
18.59 17.73 |
18.59 17.20 |
0.86 4.85 |
17:39:22 07.09.2026 |
-0.34 -1.80 |
-7.98 -30.11 |
-6.34 -25.50 |
|
|||
|
Huber + Suhner CH0030380734 |
172.60 165.40 |
172.60 166.60 |
7.20 4.35 |
17:31:59 07.09.2026 |
-120.90 -42.35 |
-15.60 -8.66 |
40.80 32.96 |
|
|||
|
Centiel CH0024666528 |
5.80 5.60 |
5.82 5.54 |
0.20 3.57 |
17:31:59 07.09.2026 |
-0.10 -1.85 |
3.15 146.51 |
3.70 231.25 |
|
|||
|
Montana Aerospace CH1110425654 |
24.70 23.85 |
24.90 24.00 |
0.85 3.56 |
17:34:37 07.09.2026 |
2.50 11.76 |
-6.40 -21.23 |
-2.95 -11.05 |
|
|||
|
Landis+Gyr CH0371153492 |
47.20 45.70 |
47.20 45.65 |
1.50 3.28 |
17:31:59 07.09.2026 |
-6.90 -13.12 |
-5.70 -11.09 |
-18.50 -28.82 |
|
|||
|
Comet CH0360826991 |
353.60 343.20 |
353.80 343.20 |
10.40 3.03 |
17:31:59 07.09.2026 |
-32.40 -8.76 |
58.80 21.11 |
169.10 100.48 |
|
|||
|
LEM CH0022427626 |
568.00 552.00 |
568.00 545.00 |
16.00 2.90 |
17:31:59 07.09.2026 |
54.50 11.23 |
243.00 81.82 |
45.50 9.20 |
|
|||
|
VAT CH0311864901 |
629.60 612.60 |
632.00 615.20 |
17.00 2.78 |
17:31:59 07.09.2026 |
-10.80 -1.75 |
81.00 15.39 |
343.70 130.34 |
|
|||
|
Georg Fischer CH1169151003 |
57.05 55.70 |
57.05 55.65 |
1.35 2.42 |
17:34:27 07.09.2026 |
12.02 27.84 |
10.18 22.61 |
-6.95 -11.18 |
|
|||
|
Komax CH0010702154 |
77.00 75.30 |
77.50 74.40 |
1.70 2.26 |
17:31:59 07.09.2026 |
17.30 30.84 |
10.60 16.88 |
-8.80 -10.71 |
|
|||
|
Cicor Technologies CH0008702190 |
129.20 126.80 |
130.20 127.00 |
2.40 1.89 |
17:31:59 07.09.2026 |
-30.20 -20.05 |
-36.10 -23.07 |
-51.60 -30.00 |
|
|||
|
Burkhalter CH0212255803 |
133.20 130.80 |
139.60 132.80 |
2.40 1.83 |
17:31:59 07.09.2026 |
-33.40 -20.37 |
-30.00 -18.68 |
-2.20 -1.66 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Xlife Sciences CH0461929603 |
12.60 13.00 |
13.00 12.60 |
-0.40 -3.08 |
17:37:17 07.09.2026 |
-10.55 -43.96 |
-8.15 -37.73 |
-7.85 -36.85 |
|
|||
|
Klingelnberg CH0420462266 |
10.95 11.30 |
11.30 10.95 |
-0.35 -3.10 |
17:31:59 07.09.2026 |
-1.55 -12.35 |
-0.40 -3.51 |
-1.75 -13.73 |
|
|||
|
Private Equity CH0006089921 |
61.00 63.00 |
62.00 61.00 |
-2.00 -3.17 |
17:31:59 07.09.2026 |
-3.40 -5.31 |
-1.40 -2.26 |
-6.90 -10.22 |
|
|||
|
Novartis CH0012005267 |
125.46 129.58 |
127.22 124.60 |
-4.12 -3.18 |
17:31:59 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
|
|||
|
Feintool International CH0009320091 |
12.00 12.40 |
12.30 11.60 |
-0.40 -3.23 |
17:31:59 07.09.2026 |
2.40 24.00 |
2.42 24.25 |
1.70 15.89 |
|
|||
|
Temenos CH0012453913 |
70.35 72.75 |
72.85 70.05 |
-2.40 -3.30 |
17:31:59 07.09.2026 |
3.60 5.22 |
1.15 1.61 |
2.10 2.98 |
|
|||
|
Swiss Re CH0126881561 |
137.70 142.85 |
142.10 137.70 |
-5.15 -3.61 |
17:38:32 07.09.2026 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
|
|||
|
Bystronic CH0244017502 |
146.00 151.80 |
152.60 146.00 |
-5.80 -3.82 |
17:31:59 07.09.2026 |
-47.40 -24.56 |
-95.90 -39.71 |
-216.40 -59.78 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.80 30.00 |
30.00 28.35 |
-1.20 -4.00 |
17:31:59 07.09.2026 |
13.14 74.41 |
16.66 117.82 |
15.64 103.17 |
|
|||
|
Molecular Partners CH0256379097 |
3.34 3.49 |
3.49 3.30 |
-0.15 -4.30 |
17:31:59 07.09.2026 |
0.27 8.65 |
-0.47 -12.18 |
0.49 16.90 |
|
|||
|
SoftwareONE CH0496451508 |
9.19 9.71 |
9.65 9.19 |
-0.52 -5.31 |
17:34:19 07.09.2026 |
1.05 12.53 |
2.60 38.07 |
2.15 29.44 |
|
|||
|
lastminute.com NL0010733960 |
10.30 11.15 |
11.15 10.20 |
-0.85 -7.62 |
17:35:16 07.09.2026 |
-1.05 -8.33 |
-0.85 -6.85 |
-3.95 -25.48 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.56 0.61 |
0.56 0.56 |
-0.05 -8.20 |
11:39:34 07.09.2026 |
-0.04 -5.51 |
-0.07 -10.45 |
-0.42 -41.18 |
|