SPI 998750 / CH0009987501
20’309.05
Pkt
62.83
Pkt
0.31
%
11:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.07 0.07 |
0.07 0.06 |
0.00 5.54 |
11:04:40 31.07.2026 |
-0.02 -22.08 |
-0.07 -53.85 |
-0.04 -40.30 |
 |
|||
|
INFICON CH1431598916 |
165.00 157.20 |
168.40 161.60 |
7.80 4.96 |
11:05:55 31.07.2026 |
10.60 7.38 |
30.60 24.76 |
44.60 40.69 |
|
|||
|
Perrot Duval CH0252620700 |
88.00 84.00 |
88.50 84.00 |
4.00 4.76 |
10:54:59 31.07.2026 |
5.60 12.33 |
7.00 15.91 |
0.00 0.00 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
16.50 15.77 |
16.85 16.36 |
0.73 4.63 |
11:07:45 31.07.2026 |
3.97 32.86 |
8.02 99.88 |
4.81 42.79 |
|
|||
|
Medmix CH1129677105 |
8.88 8.59 |
8.90 8.63 |
0.29 3.38 |
11:05:28 31.07.2026 |
0.11 1.33 |
-3.02 -26.54 |
-4.04 -32.58 |
|
|||
|
Sensirion CH0406705126 |
74.90 72.80 |
75.50 73.80 |
2.10 2.88 |
10:52:11 31.07.2026 |
4.40 6.53 |
14.00 24.22 |
-11.60 -13.91 |
|
|||
|
Calida CH0126639464 |
15.74 15.30 |
16.06 15.50 |
0.44 2.88 |
10:39:19 31.07.2026 |
-0.32 -2.02 |
3.26 26.63 |
1.22 8.54 |
|
|||
|
Clariant CH0012142631 |
9.15 8.91 |
9.28 8.79 |
0.24 2.70 |
11:06:58 31.07.2026 |
-0.02 -0.30 |
0.73 10.73 |
-0.61 -7.49 |
|
|||
|
Montana Aerospace CH1110425654 |
25.00 24.35 |
25.00 24.35 |
0.65 2.67 |
11:07:32 31.07.2026 |
4.30 20.82 |
-7.85 -23.93 |
-4.45 -15.14 |
|
|||
|
Autoneum CH0127480363 |
133.80 130.40 |
136.80 131.20 |
3.40 2.61 |
10:59:40 31.07.2026 |
-1.00 -0.85 |
-10.80 -8.50 |
-37.80 -24.55 |
|
|||
|
lastminute.com NL0010733960 |
13.85 13.50 |
13.90 13.10 |
0.35 2.59 |
11:02:37 31.07.2026 |
1.80 15.19 |
-0.65 -4.55 |
-2.60 -16.00 |
|
|||
|
Groupe Minoteries CH0012949464 |
240.00 234.00 |
240.00 240.00 |
6.00 2.56 |
09:11:45 31.07.2026 |
0.00 0.00 |
-6.00 -2.48 |
2.00 0.85 |
|
|||
|
Accelleron Industries CH1169360919 |
74.75 72.90 |
75.25 73.85 |
1.85 2.54 |
11:06:02 31.07.2026 |
-11.55 -13.76 |
-0.15 -0.21 |
0.50 0.70 |
|
|||
|
VAT CH0311864901 |
616.60 603.40 |
630.80 615.80 |
13.20 2.19 |
11:07:04 31.07.2026 |
24.60 4.25 |
105.20 21.10 |
309.80 105.37 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.97 |
11:00:00 31.07.2026 |
-0.01 -19.68 |
-0.01 -20.00 |
-0.02 -27.54 |
|
|||
|
SIG Group CH0435377954 |
14.84 15.15 |
15.32 14.76 |
-0.31 -2.05 |
11:02:42 31.07.2026 |
3.32 27.64 |
3.21 26.49 |
1.61 11.73 |
|
|||
|
Thurgauer Kantonalbank CH0231351104 |
163.50 167.00 |
167.00 160.00 |
-3.50 -2.10 |
10:48:38 31.07.2026 |
-19.00 -9.92 |
3.00 1.77 |
15.50 9.87 |
|
|||
|
Peach Property Group CH0118530366 |
4.78 4.89 |
4.92 4.75 |
-0.11 -2.15 |
10:56:49 31.07.2026 |
-0.23 -4.46 |
-1.00 -16.86 |
-1.33 -21.25 |
|
|||
|
Zehnde a CH0276534614 |
67.90 69.40 |
70.00 67.40 |
-1.50 -2.16 |
10:57:52 31.07.2026 |
-0.70 -1.09 |
-18.00 -22.09 |
-6.80 -9.67 |
|
|||
|
Holcim CH0012214059 |
73.60 75.42 |
77.20 73.44 |
-1.82 -2.41 |
11:03:37 31.07.2026 |
1.62 2.23 |
-5.36 -6.73 |
9.38 14.46 |
|
|||
|
BioVersys CH0210362643 |
26.70 27.40 |
0.00 0.00 |
-0.70 -2.55 |
05:55:01 31.07.2026 |
-2.80 -9.49 |
2.60 10.79 |
-6.90 -20.54 |
|
|||
|
Züblin CH0312309682 |
51.00 52.60 |
0.00 0.00 |
-1.60 -3.04 |
08:29:56 31.07.2026 |
-0.40 -0.75 |
5.40 11.44 |
-7.40 -12.33 |
|
|||
|
Private Equity CH0006089921 |
61.60 64.00 |
0.00 0.00 |
-2.40 -3.75 |
08:29:18 31.07.2026 |
-0.20 -0.32 |
0.50 0.80 |
-6.50 -9.35 |
|
|||
|
INTERROLL CH0006372897 |
1’372.00 1’430.00 |
1’450.00 1’366.00 |
-58.00 -4.06 |
10:59:46 31.07.2026 |
-198.00 -12.12 |
-414.00 -22.38 |
-989.00 -40.78 |
|
|||
|
Kardex CH0100837282 |
243.00 254.00 |
258.50 240.50 |
-11.00 -4.33 |
11:03:35 31.07.2026 |
-35.50 -12.82 |
-32.00 -11.70 |
-64.00 -20.95 |
|
|||
|
COLTENE CH0025343259 |
49.50 52.00 |
51.40 48.55 |
-2.50 -4.81 |
10:52:11 31.07.2026 |
4.30 9.23 |
-5.00 -8.94 |
-3.20 -5.91 |
|
|||
|
Feintool International CH0009320091 |
9.30 9.80 |
0.00 0.00 |
-0.50 -5.10 |
05:55:00 31.07.2026 |
0.36 3.87 |
-0.49 -4.83 |
-2.54 -20.82 |
|
|||
|
Edisun Power Europe CH0024736404 |
63.80 68.00 |
0.00 0.00 |
-4.20 -6.18 |
08:17:01 31.07.2026 |
-2.20 -3.06 |
9.40 15.56 |
22.00 46.03 |
|