SPI 998750 / CH0009987501
19’897.09
Pkt
-169.62
Pkt
-0.85
%
13:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 8.15 |
11:02:17 08.09.2026 |
-0.02 -34.50 |
-0.02 -34.78 |
-0.03 -46.24 |
 |
|||
|
Ascom CH0011339204 |
5.72 5.30 |
5.89 5.62 |
0.42 7.92 |
13:34:22 08.09.2026 |
-1.13 -17.38 |
0.44 8.92 |
1.01 23.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.67 9.19 |
9.67 9.37 |
0.48 5.17 |
13:45:42 08.09.2026 |
1.12 13.22 |
2.64 37.89 |
2.48 34.79 |
|
|||
|
Gurit CH1173567111 |
59.00 56.40 |
59.80 56.60 |
2.60 4.61 |
13:41:11 08.09.2026 |
18.80 51.93 |
30.75 126.80 |
41.40 304.41 |
|
|||
|
Xlife Sciences CH0461929603 |
13.00 12.60 |
13.10 13.00 |
0.40 3.17 |
13:42:00 08.09.2026 |
-10.20 -43.59 |
-9.10 -40.81 |
-7.30 -35.61 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.10 11.76 |
12.22 11.48 |
0.34 2.89 |
13:45:30 08.09.2026 |
-0.38 -2.98 |
-6.30 -33.73 |
3.75 43.45 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.60 28.80 |
29.60 28.45 |
0.80 2.78 |
12:59:42 08.09.2026 |
12.98 76.26 |
15.02 100.27 |
14.84 97.89 |
|
|||
|
IVF HARTMANN CH0187624256 |
130.50 127.50 |
130.50 126.50 |
3.00 2.35 |
11:14:26 08.09.2026 |
-0.50 -0.39 |
-17.00 -11.85 |
-14.00 -9.96 |
|
|||
|
Nestlé CH0038863350 |
80.58 78.76 |
81.03 79.57 |
1.82 2.31 |
13:49:24 08.09.2026 |
1.16 1.51 |
-2.74 -3.40 |
1.95 2.57 |
|
|||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’110.00 1’085.00 |
1’110.00 1’085.00 |
25.00 2.30 |
13:11:42 08.09.2026 |
0.00 0.00 |
-110.00 -9.28 |
161.00 17.61 |
|
|||
|
Vetropack a CH0530235594 |
22.90 22.40 |
23.05 22.25 |
0.50 2.23 |
13:13:58 08.09.2026 |
4.15 21.96 |
2.25 10.82 |
-1.65 -6.68 |
|
|||
|
Emmi CH0012829898 |
850.00 833.00 |
853.00 834.00 |
17.00 2.04 |
13:45:58 08.09.2026 |
-32.00 -3.67 |
32.00 3.97 |
99.00 13.38 |
|
|||
|
BELIMO CH1101098163 |
866.00 849.00 |
868.00 842.50 |
17.00 2.00 |
13:49:10 08.09.2026 |
-45.00 -5.08 |
110.50 15.15 |
3.00 0.36 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungfraubahn CH0017875789 |
258.00 262.00 |
263.00 256.50 |
-4.00 -1.53 |
13:36:05 08.09.2026 |
3.50 1.36 |
-61.00 -19.00 |
52.00 25.00 |
|
|||
|
lastminute.com NL0010733960 |
10.10 10.30 |
10.40 9.94 |
-0.20 -1.94 |
13:21:18 08.09.2026 |
-1.55 -12.16 |
-1.80 -13.85 |
-4.15 -27.04 |
|
|||
|
Comet CH0360826991 |
346.40 353.60 |
352.40 345.80 |
-7.20 -2.04 |
13:38:28 08.09.2026 |
-23.00 -6.39 |
49.60 17.25 |
167.00 98.12 |
|
|||
|
Calida CH0126639464 |
13.40 13.70 |
13.86 13.40 |
-0.30 -2.19 |
12:51:21 08.09.2026 |
-3.42 -20.02 |
1.40 11.42 |
-0.38 -2.71 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
18.56 19.04 |
19.14 18.50 |
-0.48 -2.52 |
13:43:22 08.09.2026 |
-3.08 -15.32 |
8.87 108.83 |
7.42 77.29 |
|
|||
|
Züblin CH0312309682 |
51.00 52.40 |
0.00 0.00 |
-1.40 -2.67 |
05:55:01 08.09.2026 |
0.20 0.40 |
6.40 14.48 |
-1.40 -2.69 |
|
|||
|
Bystronic CH0244017502 |
141.60 146.00 |
146.00 141.40 |
-4.40 -3.01 |
13:41:19 08.09.2026 |
-45.20 -23.16 |
-85.50 -36.31 |
-218.00 -59.24 |
|
|||
|
DocMorris CH0042615283 |
10.33 10.76 |
10.75 10.24 |
-0.43 -4.00 |
13:40:03 08.09.2026 |
2.86 39.02 |
5.24 105.78 |
3.72 57.37 |
|
|||
|
GAM CH0102659627 |
0.07 0.07 |
0.08 0.07 |
0.00 -4.05 |
11:58:52 08.09.2026 |
0.00 -1.96 |
-0.04 -36.36 |
-0.03 -30.35 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.02 1.07 |
0.00 0.00 |
-0.05 -4.23 |
05:55:01 08.09.2026 |
0.02 2.00 |
-0.04 -3.77 |
-0.37 -26.62 |
|
|||
|
Orior CH0111677362 |
12.52 13.26 |
13.18 12.50 |
-0.74 -5.58 |
13:38:40 08.09.2026 |
0.34 2.53 |
2.42 21.27 |
-0.42 -2.95 |
|
|||
|
Adval Tech CH0008967926 |
41.00 43.80 |
0.00 0.00 |
-2.80 -6.39 |
05:55:01 08.09.2026 |
-0.80 -1.79 |
9.20 26.44 |
-3.20 -6.78 |
|
|||
|
Curatis CH1330780979 |
19.50 20.90 |
19.50 19.50 |
-1.40 -6.70 |
09:18:07 08.09.2026 |
-1.20 -5.43 |
2.90 16.11 |
9.00 75.63 |
|
|||
|
Burkhalter CH0212255803 |
123.00 133.20 |
133.20 122.40 |
-10.20 -7.66 |
13:45:24 08.09.2026 |
-30.80 -18.92 |
-28.20 -17.60 |
-0.80 -0.60 |
|
|||
|
Novartis CH0012005267 |
113.64 125.46 |
114.50 112.06 |
-11.82 -9.42 |
13:45:25 08.09.2026 |
15.48 13.36 |
3.64 2.85 |
27.40 26.37 |
|