SPI 998750 / CH0009987501
20’317.78
Pkt
118.51
Pkt
0.59
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Highlight Event and Entertainment CH0003583256 |
5.70 5.00 |
5.85 5.70 |
0.70 14.00 |
16:11:47 21.08.2026 |
-0.80 -13.79 |
-1.20 -19.35 |
-1.50 -23.08 |
 |
|||
|
Vetropack a CH0530235594 |
18.96 17.32 |
18.96 17.50 |
1.64 9.47 |
17:31:52 21.08.2026 |
-2.30 -11.66 |
-5.83 -25.08 |
-12.78 -42.32 |
|
|||
|
Sensirion CH0406705126 |
78.90 74.50 |
79.20 76.30 |
4.40 5.91 |
17:31:52 21.08.2026 |
1.00 1.31 |
21.00 37.10 |
1.30 1.70 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
28.90 27.55 |
29.50 27.55 |
1.35 4.90 |
17:31:52 21.08.2026 |
11.70 66.86 |
13.30 83.65 |
13.18 82.27 |
|
|||
|
Mikron CH0003390066 |
16.70 16.10 |
16.70 16.15 |
0.60 3.73 |
17:31:52 21.08.2026 |
0.25 1.52 |
-0.83 -4.75 |
-1.81 -9.80 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.60 0.59 |
0.02 3.45 |
09:06:23 21.08.2026 |
-0.01 -1.72 |
-0.06 -9.52 |
-0.48 -45.71 |
|
|||
|
SKAN CH0013396012 |
65.30 63.20 |
65.30 62.00 |
2.10 3.32 |
17:37:04 21.08.2026 |
13.15 28.68 |
5.20 9.67 |
-8.10 -12.07 |
|
|||
|
Stadler Rail CH0002178181 |
24.28 23.50 |
24.48 23.60 |
0.78 3.32 |
17:31:52 21.08.2026 |
1.58 7.21 |
3.12 15.32 |
0.14 0.60 |
|
|||
|
Georg Fischer CH1169151003 |
53.65 51.95 |
53.65 52.00 |
1.70 3.27 |
17:31:52 21.08.2026 |
9.67 23.15 |
-1.90 -3.56 |
-14.60 -22.10 |
|
|||
|
Romande Energie CH1263676327 |
49.90 48.40 |
49.90 48.30 |
1.50 3.10 |
17:31:52 21.08.2026 |
0.30 0.60 |
5.00 11.11 |
8.30 19.90 |
|
|||
|
Kühne + Nagel International CH0025238863 |
219.40 213.40 |
219.40 214.20 |
6.00 2.81 |
17:31:52 21.08.2026 |
39.50 23.01 |
34.90 19.80 |
40.15 23.47 |
|
|||
|
Implenia CH0023868554 |
67.00 65.20 |
67.10 64.20 |
1.80 2.76 |
17:31:52 21.08.2026 |
4.50 7.61 |
-13.70 -17.72 |
6.40 11.19 |
|
|||
|
BELIMO CH1101098163 |
835.50 815.00 |
835.50 816.50 |
20.50 2.52 |
17:37:11 21.08.2026 |
72.00 9.51 |
-65.50 -7.32 |
-65.50 -7.32 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
164.40 168.20 |
171.20 164.40 |
-3.80 -2.26 |
17:31:52 21.08.2026 |
-76.10 -29.67 |
-1.20 -0.66 |
69.80 63.11 |
|
|||
|
COLTENE CH0025343259 |
47.80 49.00 |
48.85 47.55 |
-1.20 -2.45 |
17:31:52 21.08.2026 |
-0.95 -1.96 |
-10.50 -18.10 |
-1.95 -3.94 |
|
|||
|
Avolta CH0023405456 |
47.00 48.22 |
48.58 47.00 |
-1.22 -2.53 |
17:31:52 21.08.2026 |
2.20 4.86 |
-4.54 -8.73 |
0.46 0.98 |
|
|||
|
Infracore CH0019867685 |
50.00 51.40 |
51.60 50.00 |
-1.40 -2.72 |
17:31:54 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Tecan CH0012100191 |
191.10 197.00 |
197.40 191.10 |
-5.90 -2.99 |
17:32:02 21.08.2026 |
46.40 32.52 |
55.00 41.01 |
18.30 10.71 |
|
|||
|
Phoenix Mecano CH1261338102 |
428.00 442.00 |
440.00 428.00 |
-14.00 -3.17 |
17:31:52 21.08.2026 |
2.00 0.46 |
-5.00 -1.12 |
2.00 0.46 |
|
|||
|
Schlatter Industries CH0002277314 |
17.60 18.20 |
0.00 0.00 |
-0.60 -3.30 |
17:31:52 21.08.2026 |
-1.20 -6.35 |
-1.90 -9.69 |
-3.70 -17.29 |
|
|||
|
Straumann CH1175448666 |
92.82 96.02 |
93.58 91.80 |
-3.20 -3.33 |
17:31:52 21.08.2026 |
13.34 15.45 |
4.78 5.04 |
2.40 2.47 |
|
|||
|
DocMorris CH0042615283 |
9.96 10.32 |
10.65 9.84 |
-0.37 -3.54 |
17:31:52 21.08.2026 |
2.71 39.16 |
4.25 78.83 |
2.86 42.14 |
|
|||
|
Feintool International CH0009320091 |
10.55 11.00 |
11.00 10.55 |
-0.45 -4.09 |
17:31:52 21.08.2026 |
1.35 14.52 |
0.85 8.67 |
-0.50 -4.48 |
|
|||
|
Kuros CH0325814116 |
21.52 22.46 |
22.18 21.52 |
-0.94 -4.19 |
17:31:52 21.08.2026 |
1.14 5.53 |
-4.76 -17.95 |
-6.04 -21.73 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.80 51.00 |
51.40 48.80 |
-2.20 -4.31 |
17:31:52 21.08.2026 |
-0.80 -1.54 |
-5.60 -9.89 |
7.80 18.06 |
|
|||
|
Centiel CH0024666528 |
6.46 6.98 |
6.86 6.14 |
-0.52 -7.45 |
17:31:52 21.08.2026 |
2.32 52.02 |
4.65 218.31 |
5.13 310.91 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.07 0.03 |
-0.01 -15.46 |
17:31:52 21.08.2026 |
-0.01 -13.79 |
-0.01 -17.01 |
-0.02 -31.51 |
|