SPI 998750 / CH0009987501
17’723.98
Pkt
-375.83
Pkt
-2.08
%
12:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adval Tech CH0008967926 |
35.80 31.80 |
36.00 35.80 |
4.00 12.58 |
10:41:06 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
 |
|||
|
Ascom CH0011339204 |
5.29 4.80 |
5.33 4.96 |
0.49 10.21 |
11:59:46 09.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
|
|||
|
Kudelski CH0012268360 |
1.19 1.11 |
1.20 1.17 |
0.08 6.76 |
12:14:22 09.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
|
|||
|
Gurit CH1173567111 |
25.55 24.15 |
25.55 21.00 |
1.40 5.80 |
12:15:54 09.03.2026 |
12.75 110.87 |
10.41 75.22 |
8.51 54.07 |
|
|||
|
HT5 CH0024666528 |
2.41 2.28 |
2.43 2.23 |
0.13 5.70 |
12:13:26 09.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.03 82.40 |
|
|||
|
Leonteq CH0190891181 |
15.02 14.42 |
15.08 14.32 |
0.60 4.16 |
12:14:46 09.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
|
|||
|
Santhera Pharmaceuticals CH1276028821 |
15.70 15.30 |
15.70 14.64 |
0.40 2.61 |
12:12:08 09.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
|
|||
|
Temenos CH0012453913 |
75.30 73.40 |
75.60 73.05 |
1.90 2.59 |
12:14:44 09.03.2026 |
-4.90 -6.32 |
13.15 22.12 |
0.05 0.07 |
|
|||
|
V-Zug CH0542483745 |
39.00 38.60 |
39.00 38.00 |
0.40 1.04 |
11:59:48 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Basilea Pharmaceutica CH0011432447 |
52.40 52.00 |
52.40 50.60 |
0.40 0.77 |
12:04:18 09.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
|
|||
|
BVZ CH0008207356 |
1’470.00 1’460.00 |
1’470.00 1’460.00 |
10.00 0.68 |
10:48:56 09.03.2026 |
210.00 18.42 |
370.00 37.76 |
405.00 42.86 |
|
|||
|
Swiss Re CH0126881561 |
127.90 127.10 |
128.35 125.60 |
0.80 0.63 |
12:14:52 09.03.2026 |
0.40 0.31 |
-11.10 -7.88 |
-18.00 -12.17 |
|
|||
|
Investis CH0325094297 |
153.50 153.00 |
154.00 152.50 |
0.50 0.33 |
12:14:31 09.03.2026 |
16.00 11.59 |
27.00 21.26 |
42.50 38.12 |
|
|||
|
Sankt Galler Kantonalbank CH0011484067 |
648.00 647.00 |
650.00 626.00 |
1.00 0.15 |
12:02:24 09.03.2026 |
102.00 18.51 |
148.00 29.31 |
172.00 35.76 |
|
|||
|
BKW CH0130293662 |
147.00 146.80 |
147.70 143.80 |
0.20 0.14 |
12:15:11 09.03.2026 |
-19.10 -11.46 |
-15.90 -9.73 |
-10.00 -6.35 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
63.30 66.42 |
64.06 62.92 |
-3.12 -4.70 |
12:11:03 09.03.2026 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
|
|||
|
Roche CH0012032113 |
335.40 352.40 |
339.00 321.00 |
-17.00 -4.82 |
12:10:54 09.03.2026 |
50.80 15.80 |
83.20 28.77 |
51.00 15.87 |
|
|||
|
Roche CH0012032048 |
324.70 341.20 |
327.30 315.60 |
-16.50 -4.84 |
12:11:03 09.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
|
|||
|
Cicor Technologies CH0008702190 |
126.50 133.00 |
128.00 123.50 |
-6.50 -4.89 |
11:51:10 09.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
|
|||
|
Feintool International CH0009320091 |
9.50 10.00 |
10.30 9.50 |
-0.50 -5.00 |
10:44:37 09.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
|
|||
|
Implenia CH0023868554 |
69.80 73.50 |
70.40 68.00 |
-3.70 -5.03 |
12:03:14 09.03.2026 |
8.90 13.05 |
12.90 20.09 |
39.05 102.63 |
|
|||
|
Zehnde a CH0276534614 |
73.60 77.60 |
76.40 72.20 |
-4.00 -5.15 |
12:02:34 09.03.2026 |
7.70 10.74 |
6.90 9.52 |
29.00 57.54 |
|
|||
|
VAT CH0311864901 |
479.80 508.80 |
493.10 474.50 |
-29.00 -5.70 |
12:09:57 09.03.2026 |
146.40 37.44 |
261.10 94.50 |
178.30 49.65 |
|
|||
|
Züblin CH0312309682 |
45.40 48.20 |
45.40 45.40 |
-2.80 -5.81 |
10:04:14 09.03.2026 |
-2.20 -4.74 |
-6.30 -12.48 |
8.20 22.78 |
|
|||
|
BioVersys CH0210362643 |
23.80 25.60 |
0.00 0.00 |
-1.80 -7.03 |
08:42:49 09.03.2026 |
2.80 12.07 |
-5.60 -17.72 |
-10.19 -28.15 |
|
|||
|
GAM CH0102659627 |
0.11 0.12 |
0.00 0.00 |
-0.01 -7.38 |
05:55:00 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
|
|||
|
Burckhardt Compression CH0025536027 |
503.00 550.00 |
539.00 501.00 |
-47.00 -8.55 |
12:07:18 09.03.2026 |
20.00 3.77 |
-152.00 -21.65 |
-80.00 -12.70 |
|
|||
|
Evolva CH1262055788 |
0.86 0.97 |
0.86 0.85 |
-0.11 -11.16 |
10:57:41 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
|
|||
|
COSMO Pharmaceuticals NL0011832936 |
90.90 107.40 |
99.90 89.00 |
-16.50 -15.36 |
12:11:12 09.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
|