SPI 998750 / CH0009987501
18’622.31
Pkt
47.77
Pkt
0.26
%
09:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM AT0000A3EPA4 |
18.35 17.10 |
18.35 18.00 |
1.25 7.31 |
09:16:38 11.05.2026 |
4.37 53.01 |
2.60 26.00 |
5.51 77.59 |
 |
|||
|
Orior CH0111677362 |
14.24 13.58 |
14.24 13.58 |
0.66 4.86 |
09:19:26 11.05.2026 |
1.80 15.73 |
0.92 7.47 |
-2.72 -17.04 |
|
|||
|
Idorsia CH0363463438 |
4.02 3.89 |
4.04 3.89 |
0.13 3.24 |
09:17:40 11.05.2026 |
0.07 1.94 |
0.52 16.51 |
2.27 161.77 |
|
|||
|
Landis+Gyr CH0371153492 |
45.85 44.75 |
46.45 45.65 |
1.10 2.46 |
09:19:34 11.05.2026 |
-0.60 -1.11 |
-1.80 -3.26 |
2.20 4.30 |
|
|||
|
Leonteq CH0190891181 |
14.78 14.48 |
14.78 14.78 |
0.30 2.07 |
09:16:49 11.05.2026 |
0.38 2.66 |
-0.12 -0.81 |
-1.36 -8.50 |
|
|||
|
Logitech CH0025751329 |
85.88 84.30 |
86.28 85.10 |
1.58 1.87 |
09:19:09 11.05.2026 |
9.46 13.45 |
-15.12 -15.93 |
16.46 25.98 |
|
|||
|
ALSO CH0024590272 |
165.80 163.00 |
166.60 163.00 |
2.80 1.72 |
09:19:27 11.05.2026 |
-42.90 -20.98 |
-55.40 -25.53 |
-94.90 -37.00 |
|
|||
|
BACHEM CH1176493729 |
81.65 80.35 |
82.30 80.50 |
1.30 1.62 |
09:19:30 11.05.2026 |
14.20 21.23 |
30.15 59.18 |
32.44 66.67 |
|
|||
|
Medartis CH0386200239 |
78.10 76.90 |
78.10 78.00 |
1.20 1.56 |
09:11:09 11.05.2026 |
-9.70 -10.94 |
4.10 5.47 |
5.90 8.07 |
|
|||
|
Ypsomed CH0019396990 |
293.00 288.80 |
300.00 293.00 |
4.20 1.45 |
09:18:18 11.05.2026 |
-13.80 -4.71 |
-29.30 -9.50 |
-69.30 -19.89 |
|
|||
|
Tecan CH0012100191 |
133.70 131.80 |
134.20 133.50 |
1.90 1.44 |
09:18:04 11.05.2026 |
-3.40 -2.49 |
-2.10 -1.56 |
-24.10 -15.35 |
|
|||
|
Sensirion CH0406705126 |
74.50 73.50 |
74.50 73.70 |
1.00 1.36 |
09:09:30 11.05.2026 |
14.60 26.02 |
13.40 23.39 |
7.80 12.40 |
|
|||
|
Holcim CH0012214059 |
75.28 74.30 |
75.48 74.92 |
0.98 1.32 |
09:19:16 11.05.2026 |
-2.60 -3.39 |
3.76 5.35 |
26.85 56.82 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 1.27 |
09:09:04 11.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Curatis CH1330780979 |
22.60 23.10 |
23.10 22.60 |
-0.50 -2.16 |
09:09:10 11.05.2026 |
6.25 37.99 |
10.15 80.88 |
12.98 133.54 |
|
|||
|
Comet CH0360826991 |
343.40 351.80 |
350.60 342.00 |
-8.40 -2.39 |
09:19:35 11.05.2026 |
47.00 16.56 |
141.00 74.29 |
114.40 52.87 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.36 0.37 |
0.40 0.36 |
-0.01 -2.57 |
09:19:11 11.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
|
|||
|
Carlo Gavazzi CH1278877563 |
149.50 154.00 |
0.00 0.00 |
-4.50 -2.92 |
08:26:40 11.05.2026 |
0.00 0.00 |
-2.50 -1.61 |
-42.50 -21.79 |
|
|||
|
Groupe Minoteries CH0012949464 |
242.00 250.00 |
248.00 242.00 |
-8.00 -3.20 |
09:10:16 11.05.2026 |
8.00 3.33 |
32.00 14.81 |
2.00 0.81 |
|
|||
|
Gurit CH1173567111 |
33.00 34.10 |
33.00 33.00 |
-1.10 -3.23 |
09:16:41 11.05.2026 |
12.00 51.06 |
24.70 228.70 |
21.52 153.93 |
|
|||
|
Swiss Life CH0014852781 |
848.20 879.40 |
851.60 840.00 |
-31.20 -3.55 |
09:19:31 11.05.2026 |
47.80 5.52 |
40.60 4.65 |
71.20 8.45 |
|
|||
|
Dätwyler CH0030486770 |
162.00 168.00 |
165.20 162.00 |
-6.00 -3.57 |
09:01:37 11.05.2026 |
1.60 0.97 |
26.60 18.89 |
50.00 42.59 |
|
|||
|
DOTTIKON ES CH0582581713 |
347.50 360.50 |
347.50 347.50 |
-13.00 -3.61 |
09:16:57 11.05.2026 |
3.00 0.83 |
53.50 17.31 |
166.70 85.14 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.59 0.62 |
0.00 0.00 |
-0.04 -5.65 |
07:30:04 11.05.2026 |
-0.15 -20.00 |
-0.24 -29.27 |
-0.57 -49.57 |
|
|||
|
Edisun Power Europe CH0024736404 |
69.20 73.40 |
69.40 69.20 |
-4.20 -5.72 |
09:16:54 11.05.2026 |
7.40 11.38 |
21.40 41.96 |
29.20 67.59 |
|
|||
|
GAM CH0102659627 |
0.07 0.08 |
0.07 0.07 |
-0.01 -6.33 |
09:01:37 11.05.2026 |
-0.05 -36.51 |
-0.09 -52.94 |
-0.02 -21.18 |
|
|||
|
Adval Tech CH0008967926 |
36.20 39.60 |
0.00 0.00 |
-3.40 -8.59 |
08:58:46 11.05.2026 |
6.40 19.28 |
-0.40 -1.00 |
-13.40 -25.28 |
|