SPI 998750 / CH0009987501
18’470.76
Pkt
-557.07
Pkt
-2.93
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.67 0.60 |
0.68 0.67 |
0.07 11.67 |
17:31:19 03.03.2026 |
-0.13 -17.33 |
-0.46 -42.59 |
-0.68 -52.31 |
 |
|||
|
Evolva CH1262055788 |
0.97 0.91 |
0.97 0.92 |
0.06 6.37 |
12:28:06 03.03.2026 |
0.06 7.06 |
-0.13 -12.50 |
-0.22 -19.47 |
|
|||
|
BVZ CH0008207356 |
1’340.00 1’290.00 |
1’340.00 1’290.00 |
50.00 3.88 |
17:36:20 03.03.2026 |
230.00 21.10 |
290.00 28.16 |
395.00 42.70 |
|
|||
|
ALSO CH0024590272 |
168.00 163.20 |
172.00 163.60 |
4.80 2.94 |
17:31:19 03.03.2026 |
-52.80 -24.56 |
-85.30 -34.46 |
-115.80 -41.65 |
|
|||
|
BioVersys CH0210362643 |
25.00 24.40 |
25.00 24.20 |
0.60 2.46 |
17:36:22 03.03.2026 |
-0.20 -0.83 |
-3.30 -12.18 |
-11.50 -32.58 |
|
|||
|
Romande Energie CH1263676327 |
47.70 46.70 |
48.00 46.50 |
1.00 2.14 |
17:31:19 03.03.2026 |
2.00 4.51 |
4.30 10.24 |
2.30 5.23 |
|
|||
|
Temenos CH0012453913 |
71.35 70.05 |
71.65 68.80 |
1.30 1.86 |
17:34:40 03.03.2026 |
-1.65 -2.28 |
-0.15 -0.21 |
-3.50 -4.71 |
|
|||
|
Leonteq CH0190891181 |
14.18 13.94 |
14.30 13.52 |
0.24 1.72 |
17:31:19 03.03.2026 |
-4.14 -27.06 |
-4.84 -30.25 |
-7.52 -40.26 |
|
|||
|
SIG Group CH0435377954 |
12.36 12.17 |
12.64 11.79 |
0.19 1.56 |
17:32:58 03.03.2026 |
2.37 24.27 |
-0.59 -4.65 |
-6.00 -33.13 |
|
|||
|
Bucher Industries CH0002432174 |
377.00 371.50 |
384.00 367.00 |
5.50 1.48 |
17:31:19 03.03.2026 |
19.50 5.42 |
-6.50 -1.69 |
-0.50 -0.13 |
|
|||
|
HIAG Immobilien CH0239518779 |
135.00 133.20 |
136.00 130.20 |
1.80 1.35 |
17:31:47 03.03.2026 |
18.60 16.32 |
27.00 25.57 |
40.60 44.13 |
|
|||
|
Epic Suisse CH0516131684 |
91.60 90.40 |
91.60 90.00 |
1.20 1.33 |
17:31:19 03.03.2026 |
6.80 8.13 |
7.00 8.39 |
12.00 15.31 |
|
|||
|
Orell Fuessli CH0003420806 |
132.50 131.00 |
133.00 129.50 |
1.50 1.15 |
17:31:19 03.03.2026 |
17.00 14.85 |
21.00 19.00 |
49.70 60.76 |
|
|||
|
Emmi CH0012829898 |
812.00 803.00 |
820.00 801.00 |
9.00 1.12 |
17:31:19 03.03.2026 |
103.00 14.31 |
72.00 9.59 |
-1.00 -0.12 |
|
|||
|
SF Urban Properties CH0032816131 |
107.00 106.00 |
107.00 106.50 |
1.00 0.94 |
17:31:19 03.03.2026 |
8.10 8.23 |
8.50 8.67 |
7.50 7.58 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bellevue CH0028422100 |
8.32 8.80 |
8.90 8.32 |
-0.48 -5.45 |
17:31:19 03.03.2026 |
0.06 0.69 |
0.96 12.31 |
-4.99 -36.29 |
|
|||
|
HT5 CH0024666528 |
2.15 2.28 |
2.28 2.15 |
-0.13 -5.70 |
17:31:19 03.03.2026 |
0.59 38.06 |
0.45 26.63 |
0.39 22.29 |
|
|||
|
Curatis CH1330780979 |
17.60 18.70 |
18.50 17.40 |
-1.10 -5.88 |
17:36:34 03.03.2026 |
5.45 43.08 |
6.55 56.71 |
7.35 68.37 |
|
|||
|
Forbo International CH0003541510 |
815.00 866.00 |
842.00 801.00 |
-51.00 -5.89 |
17:31:19 03.03.2026 |
172.00 23.69 |
100.00 12.53 |
-40.00 -4.26 |
|
|||
|
Huber + Suhner CH0030380734 |
180.20 192.00 |
193.00 178.00 |
-11.80 -6.15 |
17:32:59 03.03.2026 |
35.40 24.25 |
71.80 65.51 |
103.10 131.67 |
|
|||
|
Bystronic CH0244017502 |
241.50 258.00 |
260.00 240.00 |
-16.50 -6.40 |
17:31:19 03.03.2026 |
12.50 4.94 |
-87.00 -24.68 |
-36.50 -12.09 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
7.91 8.46 |
8.40 7.82 |
-0.55 -6.45 |
17:31:19 03.03.2026 |
0.48 5.92 |
-1.33 -13.29 |
-0.90 -9.39 |
|
|||
|
Zurich Insurance CH0011075394 |
536.60 575.00 |
551.00 531.20 |
-38.40 -6.68 |
17:38:41 03.03.2026 |
2.00 0.35 |
-2.00 -0.34 |
-11.80 -2.00 |
|
|||
|
Komax CH0010702154 |
62.80 67.30 |
68.80 61.70 |
-4.50 -6.69 |
17:31:19 03.03.2026 |
7.00 11.16 |
-15.70 -18.38 |
-56.90 -44.94 |
|
|||
|
LEM CH0022427626 |
297.00 319.00 |
313.00 293.00 |
-22.00 -6.90 |
17:31:19 03.03.2026 |
-0.50 -0.16 |
-203.50 -39.21 |
-553.50 -63.69 |
|
|||
|
Adval Tech CH0008967926 |
34.80 37.40 |
37.60 34.80 |
-2.60 -6.95 |
11:07:05 03.03.2026 |
-4.80 -12.24 |
-6.60 -16.10 |
-34.60 -50.14 |
|
|||
|
GAM CH0102659627 |
0.12 0.13 |
0.13 0.12 |
-0.01 -7.25 |
17:31:19 03.03.2026 |
-0.03 -18.75 |
0.03 28.71 |
0.02 17.54 |
|
|||
|
Arbonia CH0110240600 |
4.39 4.81 |
4.80 4.11 |
-0.42 -8.73 |
17:31:19 03.03.2026 |
-0.18 -3.54 |
-0.56 -10.26 |
-3.53 -41.84 |
|
|||
|
Perrot Duval CH0252620700 |
44.00 49.00 |
0.00 0.00 |
-5.00 -10.20 |
17:31:19 03.03.2026 |
4.40 11.00 |
-11.60 -20.71 |
-3.60 -7.50 |
|