SPI 998750 / CH0009987501
18’377.07
Pkt
58.38
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GAM CH0102659627 |
0.11 0.09 |
0.00 0.00 |
0.01 12.47 |
17:31:26 09.04.2026 |
-0.05 -35.25 |
-0.11 -54.08 |
-0.02 -14.29 |
 |
|||
|
Addex Therapeutics CH0029850754 |
0.05 0.04 |
0.00 0.00 |
0.00 8.18 |
17:31:26 09.04.2026 |
-0.02 -27.80 |
-0.02 -38.08 |
-0.01 -25.93 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
9.89 9.17 |
0.00 0.00 |
0.73 7.91 |
17:31:26 09.04.2026 |
0.45 5.56 |
-2.92 -25.46 |
2.92 51.87 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
15.72 14.62 |
0.00 0.00 |
1.10 7.52 |
17:36:42 09.04.2026 |
0.10 0.67 |
1.74 13.04 |
0.82 5.75 |
|
|||
|
ASMALLWORLD CH0404880129 |
0.64 0.61 |
0.00 0.00 |
0.04 5.79 |
17:31:26 09.04.2026 |
-0.13 -18.57 |
-0.33 -36.67 |
-0.70 -55.12 |
|
|||
|
Züblin CH0312309682 |
49.20 46.80 |
0.00 0.00 |
2.40 5.13 |
17:36:41 09.04.2026 |
3.80 8.37 |
1.80 3.80 |
13.40 37.43 |
|
|||
|
MCH CH0039542854 |
3.74 3.57 |
0.00 0.00 |
0.17 4.76 |
17:31:26 09.04.2026 |
-0.47 -11.78 |
0.12 3.53 |
0.25 7.65 |
|
|||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.80 50.60 |
0.00 0.00 |
2.20 4.35 |
17:31:26 09.04.2026 |
-10.20 -16.89 |
5.20 11.56 |
10.30 25.81 |
|
|||
|
DocMorris CH0042615283 |
5.54 5.32 |
0.00 0.00 |
0.22 4.14 |
17:31:27 09.04.2026 |
-1.41 -22.63 |
-1.41 -22.57 |
-4.40 -47.74 |
|
|||
|
BioVersys CH0210362643 |
27.00 26.00 |
0.00 0.00 |
1.00 3.85 |
17:31:26 09.04.2026 |
3.10 13.25 |
-1.90 -6.69 |
-9.50 -26.39 |
|
|||
|
Feintool International CH0009320091 |
9.44 9.12 |
0.00 0.00 |
0.32 3.51 |
17:31:26 09.04.2026 |
-1.82 -17.01 |
-1.32 -12.94 |
-1.97 -18.16 |
|
|||
|
Helvetia Baloise CH0466642201 |
215.60 208.80 |
0.00 0.00 |
6.80 3.26 |
17:38:50 09.04.2026 |
4.00 1.96 |
6.80 3.37 |
35.60 20.60 |
|
|||
|
VAT CH0311864901 |
534.20 519.00 |
0.00 0.00 |
15.20 2.93 |
17:35:08 09.04.2026 |
48.10 11.10 |
121.00 33.57 |
211.80 78.56 |
|
|||
|
Adval Tech CH0008967926 |
36.00 35.00 |
0.00 0.00 |
1.00 2.86 |
17:36:47 09.04.2026 |
-0.40 -1.11 |
-5.40 -13.17 |
-23.90 -40.17 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
lastminute.com NL0010733960 |
12.25 12.60 |
0.00 0.00 |
-0.35 -2.78 |
17:31:26 09.04.2026 |
-2.70 -18.82 |
-3.05 -20.75 |
-0.80 -6.43 |
|
|||
|
Tecan CH0012100191 |
131.60 135.50 |
0.00 0.00 |
-3.90 -2.88 |
17:31:26 09.04.2026 |
-8.90 -6.35 |
-22.50 -14.63 |
-14.50 -9.95 |
|
|||
|
Temenos CH0012453913 |
70.30 72.55 |
0.00 0.00 |
-2.25 -3.10 |
17:31:26 09.04.2026 |
-12.85 -15.36 |
4.05 6.07 |
7.75 12.29 |
|
|||
|
Montana Aerospace CH1110425654 |
23.75 24.55 |
0.00 0.00 |
-0.80 -3.26 |
17:31:26 09.04.2026 |
-8.70 -27.32 |
-3.85 -14.26 |
9.31 67.27 |
|
|||
|
Medartis CH0386200239 |
79.70 82.40 |
0.00 0.00 |
-2.70 -3.28 |
17:31:26 09.04.2026 |
-11.10 -12.51 |
-7.40 -8.71 |
9.10 13.28 |
|
|||
|
HT5 CH0024666528 |
2.90 3.00 |
0.00 0.00 |
-0.10 -3.33 |
17:31:26 09.04.2026 |
1.38 90.79 |
1.39 92.05 |
1.69 140.07 |
|
|||
|
Logitech CH0025751329 |
72.08 74.64 |
0.00 0.00 |
-2.56 -3.43 |
17:31:26 09.04.2026 |
-3.18 -4.17 |
-17.60 -19.40 |
13.98 23.63 |
|
|||
|
Meier Tobler CH0208062627 |
36.30 37.60 |
0.00 0.00 |
-1.30 -3.46 |
17:31:26 09.04.2026 |
-5.15 -12.58 |
-1.85 -4.91 |
4.35 13.83 |
|
|||
|
SoftwareONE CH0496451508 |
5.96 6.17 |
0.00 0.00 |
-0.22 -3.48 |
17:31:26 09.04.2026 |
-2.88 -32.69 |
-2.89 -32.80 |
1.04 21.31 |
|
|||
|
Carlo Gavazzi CH1278877563 |
153.00 159.00 |
0.00 0.00 |
-6.00 -3.77 |
17:31:26 09.04.2026 |
2.50 1.56 |
4.50 2.84 |
-28.00 -14.66 |
|
|||
|
TX Group CH0011178255 |
134.40 140.00 |
0.00 0.00 |
-5.60 -4.00 |
17:31:26 09.04.2026 |
-34.40 -20.19 |
-68.00 -33.33 |
-41.80 -23.51 |
|
|||
|
Ascom CH0011339204 |
5.41 5.65 |
0.00 0.00 |
-0.24 -4.25 |
17:34:50 09.04.2026 |
1.76 47.24 |
1.71 45.29 |
2.36 75.88 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.05 |
0.00 0.00 |
-0.05 -4.76 |
17:31:26 09.04.2026 |
-0.05 -4.55 |
0.06 5.63 |
-0.85 -44.74 |
|
|||
|
MindMaze Therapeutics CH1251125998 |
0.29 0.33 |
0.00 0.00 |
-0.04 -12.65 |
17:31:26 09.04.2026 |
-1.26 -80.77 |
-3.36 -91.80 |
-1.76 -85.40 |
|