SPI 998750 / CH0009987501
19’536.24
Pkt
197.91
Pkt
1.02
%
16:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASMALLWORLD CH0404880129 |
0.71 0.65 |
0.71 0.65 |
0.06 9.23 |
14:12:27 09.10.2026 |
0.11 18.64 |
0.13 22.81 |
-0.17 -19.54 |
 |
|||
|
Newron Pharmaceuticals IT0004147952 |
7.67 7.21 |
7.90 7.40 |
0.46 6.38 |
16:32:31 09.10.2026 |
-4.38 -36.20 |
-6.72 -46.54 |
-6.36 -45.17 |
|
|||
|
SoftwareONE CH0496451508 |
9.07 8.67 |
9.10 8.81 |
0.40 4.62 |
16:32:15 09.10.2026 |
0.11 1.30 |
2.69 45.39 |
-0.01 -0.06 |
|
|||
|
Landis+Gyr CH0371153492 |
51.10 48.95 |
51.60 49.15 |
2.15 4.39 |
16:22:39 09.10.2026 |
9.20 22.01 |
-0.30 -0.58 |
-12.20 -19.30 |
|
|||
|
Komax CH0010702154 |
83.00 79.70 |
84.80 80.50 |
3.30 4.14 |
16:30:50 09.10.2026 |
38.25 83.61 |
34.10 68.34 |
14.20 20.34 |
|
|||
|
Bajaj Mobility AT0000KTMI02 |
29.15 28.00 |
29.15 27.90 |
1.15 4.11 |
15:47:11 09.10.2026 |
11.59 63.13 |
14.87 98.61 |
16.27 118.93 |
|
|||
|
Adecco CH0012138605 |
24.04 23.10 |
24.14 23.40 |
0.94 4.07 |
16:31:50 09.10.2026 |
7.34 43.64 |
5.43 28.99 |
0.90 3.87 |
|
|||
|
Sonova CH0012549785 |
264.40 255.40 |
264.60 256.80 |
9.00 3.52 |
16:32:29 09.10.2026 |
45.20 21.79 |
76.50 43.44 |
30.90 13.94 |
|
|||
|
Ypsomed CH0019396990 |
367.80 355.40 |
369.00 359.80 |
12.40 3.49 |
16:28:26 09.10.2026 |
7.00 1.95 |
95.00 35.06 |
35.50 10.74 |
|
|||
|
Sulzer CH0038388911 |
158.50 153.50 |
158.90 153.90 |
5.00 3.26 |
16:31:55 09.10.2026 |
21.60 15.63 |
-2.50 -1.54 |
22.60 16.47 |
|
|||
|
Orior CH0111677362 |
12.24 11.86 |
12.28 11.94 |
0.38 3.20 |
16:29:35 09.10.2026 |
-4.68 -28.30 |
0.56 4.96 |
-0.64 -5.12 |
|
|||
|
BACHEM CH1176493729 |
80.35 77.90 |
81.10 78.55 |
2.45 3.15 |
16:30:30 09.10.2026 |
4.20 5.53 |
16.50 25.92 |
19.80 32.81 |
|
|||
|
AEVIS VICTORIA CH0478634105 |
15.35 14.90 |
15.40 14.90 |
0.45 3.02 |
16:20:41 09.10.2026 |
2.70 22.13 |
1.60 12.03 |
1.70 12.88 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huber + Suhner CH0030380734 |
174.60 178.20 |
178.80 173.00 |
-3.60 -2.02 |
16:32:04 09.10.2026 |
-8.40 -4.33 |
4.00 2.20 |
44.60 31.63 |
|
|||
|
Varia US Properties CH0305285295 |
11.75 12.00 |
12.00 11.75 |
-0.25 -2.08 |
14:34:46 09.10.2026 |
-1.70 -12.41 |
-3.60 -23.08 |
-9.40 -43.93 |
|
|||
|
Swisscom CH0008742519 |
629.50 643.50 |
639.50 623.00 |
-14.00 -2.18 |
16:31:02 09.10.2026 |
14.50 2.37 |
-43.50 -6.49 |
34.50 5.82 |
|
|||
|
Mikron CH0003390066 |
15.40 15.80 |
15.75 15.35 |
-0.40 -2.53 |
16:27:08 09.10.2026 |
-1.20 -7.23 |
-0.85 -5.23 |
-3.94 -20.37 |
|
|||
|
BioVersys CH0210362643 |
25.80 26.50 |
25.80 25.70 |
-0.70 -2.64 |
13:43:38 09.10.2026 |
-1.20 -4.41 |
-0.50 -1.89 |
-2.50 -8.77 |
|
|||
|
SHL Telemedicine IL0010855885 |
1.00 1.03 |
0.00 0.00 |
-0.03 -2.91 |
08:57:48 09.10.2026 |
-0.01 -0.95 |
-0.01 -0.95 |
0.02 1.96 |
|
|||
|
StarragTornos CH0002361068 |
34.80 36.30 |
0.00 0.00 |
-1.50 -4.13 |
08:26:36 09.10.2026 |
2.90 8.63 |
2.60 7.67 |
5.10 16.24 |
|
|||
|
Feintool International CH0009320091 |
11.25 11.75 |
11.40 11.25 |
-0.50 -4.26 |
16:07:30 09.10.2026 |
1.99 19.98 |
3.07 34.57 |
1.70 16.59 |
|
|||
|
Private Equity CH0006089921 |
58.40 61.00 |
0.00 0.00 |
-2.60 -4.26 |
07:30:20 09.10.2026 |
-3.80 -5.97 |
-1.80 -2.92 |
-5.20 -8.00 |
|
|||
|
Curatis CH1330780979 |
18.90 19.85 |
19.70 18.20 |
-0.95 -4.79 |
15:36:53 09.10.2026 |
-5.55 -24.13 |
-4.55 -20.68 |
3.25 22.89 |
|
|||
|
ams-OSRAM AT0000A3EPA4 |
21.30 22.60 |
22.62 21.30 |
-1.30 -5.75 |
16:32:29 09.10.2026 |
6.87 37.93 |
16.44 192.33 |
13.36 114.97 |
|
|||
|
Züblin CH0312309682 |
48.80 52.60 |
0.00 0.00 |
-3.80 -7.22 |
08:41:11 09.10.2026 |
-6.80 -12.36 |
-1.00 -2.03 |
0.80 1.69 |
|
|||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -9.24 |
16:26:02 09.10.2026 |
-0.02 -53.92 |
-0.02 -49.49 |
-0.05 -70.50 |
|
|||
|
Infomaniak CH1609605055 |
72.50 81.96 |
80.10 71.00 |
-9.46 -11.54 |
16:31:01 09.10.2026 |
40.50 90.00 |
40.50 90.00 |
39.50 85.87 |
|