SPI 998750 / CH0009987501
20’263.22
Pkt
-173.75
Pkt
-0.85
%
17:36:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SPI Gewinner und Verlierer
SPI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MindMaze Therapeutics CH1251125998 |
0.18 0.16 |
0.00 0.00 |
0.02 15.92 |
17:30:38 27.08.2026 |
-0.25 -60.74 |
-0.58 -78.26 |
-2.54 -94.06 |
 |
|||
|
Gurit CH1173567111 |
41.00 35.40 |
0.00 0.00 |
5.60 15.82 |
17:30:38 27.08.2026 |
-9.00 -23.50 |
3.35 12.91 |
15.14 106.92 |
|
|||
|
Highlight Event and Entertainment CH0003583256 |
5.90 5.15 |
0.00 0.00 |
0.75 14.56 |
17:30:38 27.08.2026 |
-0.60 -10.34 |
-0.70 -11.86 |
-3.30 -38.82 |
|
|||
|
Feintool International CH0009320091 |
12.40 11.00 |
0.00 0.00 |
1.40 12.73 |
17:30:38 27.08.2026 |
1.32 13.78 |
1.10 11.22 |
0.00 0.00 |
|
|||
|
Peach Property Group CH0118530366 |
4.89 4.58 |
0.00 0.00 |
0.31 6.77 |
17:30:38 27.08.2026 |
-0.53 -10.45 |
-1.29 -22.13 |
-2.20 -32.64 |
|
|||
|
Stadler Rail CH0002178181 |
31.42 30.02 |
0.00 0.00 |
1.40 4.66 |
17:30:38 27.08.2026 |
2.66 12.17 |
3.98 19.38 |
1.82 8.02 |
|
|||
|
Molecular Partners CH0256379097 |
3.75 3.60 |
0.00 0.00 |
0.15 4.17 |
17:30:38 27.08.2026 |
0.33 10.71 |
-0.39 -10.26 |
0.48 16.38 |
|
|||
|
DocMorris CH0042615283 |
10.64 10.25 |
0.00 0.00 |
0.39 3.80 |
17:30:38 27.08.2026 |
3.56 53.13 |
5.13 100.00 |
3.16 44.41 |
|
|||
|
Arbonia CH0110240600 |
4.62 4.46 |
0.00 0.00 |
0.16 3.59 |
17:30:38 27.08.2026 |
0.03 0.88 |
-0.88 -17.96 |
-1.47 -26.78 |
|
|||
|
Edisun Power Europe CH0024736404 |
72.40 70.00 |
0.00 0.00 |
2.40 3.43 |
17:30:38 27.08.2026 |
6.00 9.20 |
5.20 7.88 |
21.20 42.40 |
|
|||
|
BELIMO CH1101098163 |
859.50 832.00 |
0.00 0.00 |
27.50 3.31 |
17:30:38 27.08.2026 |
27.00 3.35 |
54.50 7.01 |
-62.00 -6.93 |
|
|||
|
Bystronic CH0244017502 |
144.80 140.40 |
0.00 0.00 |
4.40 3.13 |
17:30:38 27.08.2026 |
-63.00 -31.66 |
-129.50 -48.78 |
-228.50 -62.69 |
|
|||
|
Newron Pharmaceuticals IT0004147952 |
12.60 12.22 |
0.00 0.00 |
0.38 3.11 |
17:30:38 27.08.2026 |
-1.70 -11.99 |
-6.74 -35.07 |
3.50 38.98 |
|
|||
|
Adval Tech CH0008967926 |
42.80 41.60 |
0.00 0.00 |
1.20 2.88 |
17:35:42 27.08.2026 |
-1.20 -2.71 |
8.60 25.00 |
2.20 5.39 |
|
SPI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
185.85 189.50 |
0.00 0.00 |
-3.65 -1.93 |
17:30:38 27.08.2026 |
-18.05 -8.76 |
-13.25 -6.59 |
46.55 32.92 |
|
|||
|
Züblin CH0312309682 |
49.80 50.80 |
0.00 0.00 |
-1.00 -1.97 |
17:36:05 27.08.2026 |
-1.90 -3.68 |
3.10 6.65 |
1.90 3.97 |
|
|||
|
Implenia CH0023868554 |
68.70 70.10 |
0.00 0.00 |
-1.40 -2.00 |
17:30:38 27.08.2026 |
6.10 9.95 |
-6.30 -8.55 |
5.00 8.01 |
|
|||
|
Novartis CH0012005267 |
124.64 127.18 |
0.00 0.00 |
-2.54 -2.00 |
17:37:24 27.08.2026 |
9.90 8.36 |
0.24 0.19 |
27.06 26.72 |
|
|||
|
Avolta CH0023405456 |
46.30 47.30 |
0.00 0.00 |
-1.00 -2.11 |
17:30:38 27.08.2026 |
-0.36 -0.76 |
-5.05 -9.72 |
1.14 2.49 |
|
|||
|
Flughafen Zürich CH0319416936 |
225.60 230.80 |
0.00 0.00 |
-5.20 -2.25 |
17:30:38 27.08.2026 |
4.60 2.03 |
-32.00 -12.16 |
-13.80 -5.63 |
|
|||
|
Lindt CH0010570767 |
8’880.00 9’090.00 |
0.00 0.00 |
-210.00 -2.31 |
17:35:39 27.08.2026 |
-150.00 -1.63 |
-3’725.00 -29.10 |
-2’935.00 -24.44 |
|
|||
|
BioVersys CH0210362643 |
24.70 25.30 |
0.00 0.00 |
-0.60 -2.37 |
17:35:48 27.08.2026 |
-1.70 -6.32 |
1.40 5.88 |
-0.10 -0.40 |
|
|||
|
Givaudan CH0010645932 |
3’274.00 3’373.00 |
0.00 0.00 |
-99.00 -2.94 |
17:30:38 27.08.2026 |
456.00 15.92 |
265.00 8.67 |
-84.00 -2.47 |
|
|||
|
IVF HARTMANN CH0187624256 |
131.00 135.00 |
0.00 0.00 |
-4.00 -2.96 |
17:30:38 27.08.2026 |
4.50 3.59 |
-9.00 -6.47 |
-14.00 -9.72 |
|
|||
|
Klingelnberg CH0420462266 |
10.80 11.15 |
0.00 0.00 |
-0.35 -3.14 |
17:30:38 27.08.2026 |
0.60 5.74 |
0.10 0.91 |
-1.35 -10.89 |
|
|||
|
Xlife Sciences CH0461929603 |
13.80 14.40 |
0.00 0.00 |
-0.60 -4.17 |
17:30:38 27.08.2026 |
-9.05 -38.03 |
-7.95 -35.02 |
-6.35 -30.09 |
|
|||
|
Accelleron Industries CH1169360919 |
74.45 77.85 |
0.00 0.00 |
-3.40 -4.37 |
17:30:38 27.08.2026 |
-5.15 -6.37 |
3.50 4.84 |
4.35 6.09 |
|
|||
|
Centiel CH0024666528 |
5.92 6.22 |
0.00 0.00 |
-0.30 -4.82 |
17:31:41 27.08.2026 |
0.92 17.62 |
4.00 186.92 |
4.59 295.62 |
|