Advantest
JP3122400009
|
20’255.00
20’250.00
|
0.00
0.00
|
|
5.00
0.02
|
07:30:00
09.12.2025
|
Handeln
|
Aeon
JP3388200002
|
2’366.50
2’349.00
|
0.00
0.00
|
|
17.50
0.75
|
07:30:00
09.12.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’530.00
3’555.00
|
0.00
0.00
|
|
-25.00
-0.70
|
07:30:00
09.12.2025
|
Handeln
|
Alps Electric
JP3126400005
|
2’088.50
2’099.50
|
0.00
0.00
|
|
-11.00
-0.52
|
07:30:00
09.12.2025
|
Handeln
|
Amada
JP3122800000
|
1’851.50
1’859.50
|
0.00
0.00
|
|
-8.00
-0.43
|
07:30:00
09.12.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’858.50
2’882.50
|
0.00
0.00
|
|
-24.00
-0.83
|
07:30:00
09.12.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
5’180.00
5’231.00
|
0.00
0.00
|
|
-51.00
-0.97
|
07:30:00
09.12.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’756.00
1’750.00
|
0.00
0.00
|
|
6.00
0.34
|
07:30:00
09.12.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’391.50
1’370.00
|
0.00
0.00
|
|
21.50
1.57
|
07:30:00
09.12.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’020.00
2’007.00
|
0.00
0.00
|
|
13.00
0.65
|
07:30:00
09.12.2025
|
Handeln
|
Bridgestone
JP3830800003
|
7’101.00
7’080.00
|
0.00
0.00
|
|
21.00
0.30
|
07:30:00
09.12.2025
|
Handeln
|
Canon
JP3242800005
|
4’635.00
4’576.00
|
0.00
0.00
|
|
59.00
1.29
|
07:30:00
09.12.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’281.50
1’290.50
|
0.00
0.00
|
|
-9.00
-0.70
|
07:30:00
09.12.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
4’405.00
4’376.00
|
0.00
0.00
|
|
29.00
0.66
|
07:30:00
09.12.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’701.50
1’702.50
|
0.00
0.00
|
|
-1.00
-0.06
|
07:30:00
09.12.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
2’296.00
2’281.50
|
0.00
0.00
|
|
14.50
0.64
|
07:30:00
09.12.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
8’187.00
8’224.00
|
0.00
0.00
|
|
-37.00
-0.45
|
07:30:00
09.12.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
1’343.00
1’336.00
|
0.00
0.00
|
|
7.00
0.52
|
07:30:00
09.12.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
4’280.00
4’273.00
|
0.00
0.00
|
|
7.00
0.16
|
07:30:00
09.12.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’245.00
1’248.00
|
0.00
0.00
|
|
-3.00
-0.24
|
07:30:00
09.12.2025
|
Handeln
|
Credit Saison
JP3271400008
|
4’003.00
4’026.00
|
0.00
0.00
|
|
-23.00
-0.57
|
07:30:00
09.12.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’628.50
2’590.00
|
0.00
0.00
|
|
38.50
1.49
|
07:30:00
09.12.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’232.00
1’232.50
|
0.00
0.00
|
|
-0.50
-0.04
|
07:30:00
09.12.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’470.00
3’429.00
|
0.00
0.00
|
|
41.00
1.20
|
07:30:00
09.12.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
19’500.00
19’760.00
|
0.00
0.00
|
|
-260.00
-1.32
|
07:30:00
09.12.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
5’164.00
5’150.00
|
0.00
0.00
|
|
14.00
0.27
|
07:30:00
09.12.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’325.00
1’325.50
|
0.00
0.00
|
|
-0.50
-0.04
|
07:30:00
09.12.2025
|
Handeln
|
DeNA
JP3548610009
|
2’401.00
2’426.50
|
0.00
0.00
|
|
-25.50
-1.05
|
07:30:00
09.12.2025
|
Handeln
|
Denka
JP3549600009
|
2’628.50
2’626.50
|
0.00
0.00
|
|
2.00
0.08
|
07:30:00
09.12.2025
|
Handeln
|
Denso
JP3551500006
|
2’036.00
2’022.50
|
0.00
0.00
|
|
13.50
0.67
|
07:30:00
09.12.2025
|
Handeln
|
Dentsu
JP3551520004
|
3’415.00
3’403.00
|
0.00
0.00
|
|
12.00
0.35
|
07:30:00
09.12.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
6’116.00
6’150.00
|
0.00
0.00
|
|
-34.00
-0.55
|
07:30:00
09.12.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’949.00
3’939.00
|
0.00
0.00
|
|
10.00
0.25
|
07:30:00
09.12.2025
|
Handeln
|
Ebara
JP3166000004
|
3’897.00
3’931.00
|
0.00
0.00
|
|
-34.00
-0.86
|
07:30:00
09.12.2025
|
Handeln
|
Eisai
JP3160400002
|
4’689.00
4’673.00
|
0.00
0.00
|
|
16.00
0.34
|
07:30:00
09.12.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
6’164.00
5’907.00
|
0.00
0.00
|
|
257.00
4.35
|
07:30:00
09.12.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
55’670.00
56’150.00
|
0.00
0.00
|
|
-480.00
-0.85
|
07:30:00
09.12.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
11’470.00
11’330.00
|
0.00
0.00
|
|
140.00
1.24
|
07:30:00
09.12.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’307.00
3’278.00
|
0.00
0.00
|
|
29.00
0.88
|
07:30:00
09.12.2025
|
Handeln
|
Fujikura
JP3811000003
|
18’470.00
18’455.00
|
0.00
0.00
|
|
15.00
0.08
|
07:30:00
09.12.2025
|
Handeln
|
Fujitsu
JP3818000006
|
4’095.00
4’054.00
|
0.00
0.00
|
|
41.00
1.01
|
07:30:00
09.12.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’832.00
4’862.00
|
0.00
0.00
|
|
-30.00
-0.62
|
07:30:00
09.12.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
10’065.00
10’145.00
|
0.00
0.00
|
|
-80.00
-0.79
|
07:30:00
09.12.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
3’804.00
3’842.00
|
0.00
0.00
|
|
-38.00
-0.99
|
07:30:00
09.12.2025
|
Handeln
|
JX Holdings
JP3386450005
|
1’082.00
1’084.00
|
0.00
0.00
|
|
-2.00
-0.18
|
07:30:00
09.12.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’404.50
2’399.50
|
0.00
0.00
|
|
5.00
0.21
|
07:30:00
09.12.2025
|
Handeln
|