Advantest
JP3122400009
|
29’830.00
29’160.00
|
0.00
0.00
|
|
670.00
2.30
|
08:30:00
10.07.2026
|
Handeln
|
Aeon
JP3388200002
|
1’377.00
1’414.50
|
0.00
0.00
|
|
-37.50
-2.65
|
08:30:00
10.07.2026
|
Handeln
|
Ajinomoto
JP3119600009
|
5’731.00
5’721.00
|
0.00
0.00
|
|
10.00
0.17
|
08:30:00
10.07.2026
|
Handeln
|
Alps Electric
JP3126400005
|
2’081.50
2’060.00
|
0.00
0.00
|
|
21.50
1.04
|
08:30:00
10.07.2026
|
Handeln
|
Amada
JP3122800000
|
3’013.00
2’980.00
|
0.00
0.00
|
|
33.00
1.11
|
08:30:00
10.07.2026
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
3’016.00
3’053.00
|
0.00
0.00
|
|
-37.00
-1.21
|
08:30:00
10.07.2026
|
Handeln
|
Asahi Glass
JP3112000009
|
6’426.00
6’479.00
|
0.00
0.00
|
|
-53.00
-0.82
|
08:30:00
10.07.2026
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’581.00
1’626.50
|
0.00
0.00
|
|
-45.50
-2.80
|
08:30:00
10.07.2026
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’842.00
1’851.00
|
0.00
0.00
|
|
-9.00
-0.49
|
08:30:00
10.07.2026
|
Handeln
|
Astellas Pharma
JP3942400007
|
2’142.00
2’137.50
|
0.00
0.00
|
|
4.50
0.21
|
08:30:00
10.07.2026
|
Handeln
|
Bridgestone
JP3830800003
|
3’569.00
3’572.00
|
0.00
0.00
|
|
-3.00
-0.08
|
08:30:00
10.07.2026
|
Handeln
|
Canon
JP3242800005
|
4’340.00
4’304.00
|
0.00
0.00
|
|
36.00
0.84
|
08:30:00
10.07.2026
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’621.00
3’659.00
|
0.00
0.00
|
|
-38.00
-1.04
|
08:30:00
10.07.2026
|
Handeln
|
Chiba Bank
JP3511800009
|
2’753.50
2’729.50
|
0.00
0.00
|
|
24.00
0.88
|
08:30:00
10.07.2026
|
Handeln
|
Chubu Electric Power
JP3526600006
|
3’208.00
3’250.00
|
0.00
0.00
|
|
-42.00
-1.29
|
08:30:00
10.07.2026
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
7’389.00
7’359.00
|
0.00
0.00
|
|
30.00
0.41
|
08:30:00
10.07.2026
|
Handeln
|
COMSYS Holdings
JP3305530002
|
5’332.00
5’338.00
|
0.00
0.00
|
|
-6.00
-0.11
|
08:30:00
10.07.2026
|
Handeln
|
Concordia Financial Group
JP3305990008
|
1’870.00
1’885.50
|
0.00
0.00
|
|
-15.50
-0.82
|
08:30:00
10.07.2026
|
Handeln
|
Credit Saison
JP3271400008
|
4’582.00
4’623.00
|
0.00
0.00
|
|
-41.00
-0.89
|
08:30:00
10.07.2026
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
3’168.00
3’143.00
|
0.00
0.00
|
|
25.00
0.80
|
08:30:00
10.07.2026
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’861.00
1’877.00
|
0.00
0.00
|
|
-16.00
-0.85
|
08:30:00
10.07.2026
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
2’730.50
2’733.00
|
0.00
0.00
|
|
-2.50
-0.09
|
08:30:00
10.07.2026
|
Handeln
|
Daikin Industries
JP3481800005
|
25’110.00
25’175.00
|
0.00
0.00
|
|
-65.00
-0.26
|
08:30:00
10.07.2026
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’506.00
4’520.00
|
0.00
0.00
|
|
-14.00
-0.31
|
08:30:00
10.07.2026
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’768.50
1’739.50
|
0.00
0.00
|
|
29.00
1.67
|
08:30:00
10.07.2026
|
Handeln
|
DeNA
JP3548610009
|
2’517.00
2’550.50
|
0.00
0.00
|
|
-33.50
-1.31
|
08:30:00
10.07.2026
|
Handeln
|
Denka
JP3549600009
|
3’913.00
3’919.00
|
0.00
0.00
|
|
-6.00
-0.15
|
08:30:00
10.07.2026
|
Handeln
|
Denso
JP3551500006
|
1’933.50
1’928.00
|
0.00
0.00
|
|
5.50
0.29
|
08:30:00
10.07.2026
|
Handeln
|
Dentsu
JP3551520004
|
3’324.00
3’352.00
|
0.00
0.00
|
|
-28.00
-0.84
|
08:30:00
10.07.2026
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
8’376.00
8’257.00
|
0.00
0.00
|
|
119.00
1.44
|
08:30:00
10.07.2026
|
Handeln
|
East Japan Railway
JP3783600004
|
3’478.00
3’517.00
|
0.00
0.00
|
|
-39.00
-1.11
|
08:30:00
10.07.2026
|
Handeln
|
Ebara
JP3166000004
|
6’127.00
5’859.00
|
0.00
0.00
|
|
268.00
4.57
|
08:30:00
10.07.2026
|
Handeln
|
Eisai
JP3160400002
|
4’296.00
4’286.00
|
0.00
0.00
|
|
10.00
0.23
|
08:30:00
10.07.2026
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
7’156.00
6’851.00
|
0.00
0.00
|
|
305.00
4.45
|
08:30:00
10.07.2026
|
Handeln
|
Fast Retailing
JP3802300008
|
82’110.00
85’170.00
|
0.00
0.00
|
|
-3’060.00
-3.59
|
08:30:00
10.07.2026
|
Handeln
|
Fuji Electric
JP3820000002
|
13’030.00
12’975.00
|
0.00
0.00
|
|
55.00
0.42
|
08:30:00
10.07.2026
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
3’586.00
3’560.00
|
0.00
0.00
|
|
26.00
0.73
|
08:30:00
10.07.2026
|
Handeln
|
Fujikura
JP3811000003
|
5’150.00
4’938.00
|
0.00
0.00
|
|
212.00
4.29
|
08:30:00
10.07.2026
|
Handeln
|
Fujitsu
JP3818000006
|
3’347.00
3’392.00
|
0.00
0.00
|
|
-45.00
-1.33
|
08:30:00
10.07.2026
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
7’286.00
7’383.00
|
0.00
0.00
|
|
-97.00
-1.31
|
08:30:00
10.07.2026
|
Handeln
|
Furukawa Electric
JP3827200001
|
3’725.00
3’543.00
|
0.00
0.00
|
|
182.00
5.14
|
08:30:00
10.07.2026
|
Handeln
|
Haseko CorpShs
JP3768600003
|
2’788.50
2’781.00
|
0.00
0.00
|
|
7.50
0.27
|
08:30:00
10.07.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’247.00
5’228.00
|
0.00
0.00
|
|
19.00
0.36
|
08:30:00
10.07.2026
|
Handeln
|
JX Holdings
JP3386450005
|
1’252.00
1’256.00
|
0.00
0.00
|
|
-4.00
-0.32
|
08:30:00
10.07.2026
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’907.50
2’899.00
|
0.00
0.00
|
|
8.50
0.29
|
08:30:00
10.07.2026
|
Handeln
|