Advantest
JP3122400009
|
8’283.00
8’704.00
|
0.00
0.00
|
|
-421.00
-4.84
|
07:30:00
19.03.2025
|
Aeon
JP3388200002
|
3’800.00
3’813.00
|
0.00
0.00
|
|
-13.00
-0.34
|
07:30:00
19.03.2025
|
Ajinomoto
JP3119600009
|
6’116.00
6’107.00
|
0.00
0.00
|
|
9.00
0.15
|
07:30:00
19.03.2025
|
Alps Electric
JP3126400005
|
1’606.00
1’612.00
|
0.00
0.00
|
|
-6.00
-0.37
|
07:30:00
19.03.2025
|
Amada
JP3122800000
|
1’555.50
1’539.00
|
0.00
0.00
|
|
16.50
1.07
|
07:30:00
19.03.2025
|
ANA HOLDINGS
JP3429800000
|
2’875.00
2’852.50
|
0.00
0.00
|
|
22.50
0.79
|
07:30:00
19.03.2025
|
Asahi Glass
JP3112000009
|
4’693.00
4’685.00
|
0.00
0.00
|
|
8.00
0.17
|
07:30:00
19.03.2025
|
Asahi Group Holdings
JP3116000005
|
1’948.50
1’957.50
|
0.00
0.00
|
|
-9.00
-0.46
|
07:30:00
19.03.2025
|
Asahi Kasei
JP3111200006
|
1’086.00
1’072.00
|
0.00
0.00
|
|
14.00
1.31
|
07:30:00
19.03.2025
|
Astellas Pharma
JP3942400007
|
1’493.50
1’484.00
|
0.00
0.00
|
|
9.50
0.64
|
07:30:00
19.03.2025
|
Bridgestone
JP3830800003
|
6’147.00
6’157.00
|
0.00
0.00
|
|
-10.00
-0.16
|
07:30:00
19.03.2025
|
Canon
JP3242800005
|
4’916.00
4’899.00
|
0.00
0.00
|
|
17.00
0.35
|
07:30:00
19.03.2025
|
Casio Computer
JP3209000003
|
1’235.00
1’235.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
19.03.2025
|
Central Japan Railway
JP3566800003
|
3’052.00
3’037.00
|
0.00
0.00
|
|
15.00
0.49
|
07:30:00
19.03.2025
|
Chiba Bank
JP3511800009
|
1’490.00
1’474.00
|
0.00
0.00
|
|
16.00
1.09
|
07:30:00
19.03.2025
|
Chubu Electric Power
JP3526600006
|
1’723.00
1’699.50
|
0.00
0.00
|
|
23.50
1.38
|
07:30:00
19.03.2025
|
Chugai Pharmaceutical
JP3519400000
|
6’736.00
6’829.00
|
0.00
0.00
|
|
-93.00
-1.36
|
07:30:00
19.03.2025
|
Citizen Watch
JP3352400000
|
943.00
938.00
|
0.00
0.00
|
|
5.00
0.53
|
07:30:00
19.03.2025
|
COMSYS Holdings
JP3305530002
|
3’306.00
3’256.00
|
0.00
0.00
|
|
50.00
1.54
|
07:30:00
19.03.2025
|
Concordia Financial Group
JP3305990008
|
1’001.50
1’001.00
|
0.00
0.00
|
|
0.50
0.05
|
07:30:00
19.03.2025
|
Credit Saison
JP3271400008
|
3’733.00
3’782.00
|
0.00
0.00
|
|
-49.00
-1.30
|
07:30:00
19.03.2025
|
Dai Nippon Printing
JP3493800001
|
2’208.00
2’231.50
|
0.00
0.00
|
|
-23.50
-1.05
|
07:30:00
19.03.2025
|
Dai-ichi Life Insurance
JP3476480003
|
4’610.00
4’619.00
|
0.00
0.00
|
|
-9.00
-0.19
|
07:30:00
19.03.2025
|
DAIICHI SANKYO
JP3475350009
|
3’591.00
3’533.00
|
0.00
0.00
|
|
58.00
1.64
|
07:30:00
19.03.2025
|
Daikin Industries
JP3481800005
|
17’015.00
17’185.00
|
0.00
0.00
|
|
-170.00
-0.99
|
07:30:00
19.03.2025
|
Daiwa House Industry
JP3505000004
|
5’076.00
5’040.00
|
0.00
0.00
|
|
36.00
0.71
|
07:30:00
19.03.2025
|
Daiwa Securities Group
JP3502200003
|
1’076.50
1’070.50
|
0.00
0.00
|
|
6.00
0.56
|
07:30:00
19.03.2025
|
DeNA
JP3548610009
|
3’360.00
3’352.00
|
0.00
0.00
|
|
8.00
0.24
|
07:30:00
19.03.2025
|
Denka
JP3549600009
|
2’235.50
2’221.00
|
0.00
0.00
|
|
14.50
0.65
|
07:30:00
19.03.2025
|
Denso
JP3551500006
|
2’030.50
2’008.00
|
0.00
0.00
|
|
22.50
1.12
|
07:30:00
19.03.2025
|
Dentsu
JP3551520004
|
3’430.00
3’378.00
|
0.00
0.00
|
|
52.00
1.54
|
07:30:00
19.03.2025
|
DOWA HOLDINGS
JP3638600001
|
4’930.00
4’908.00
|
0.00
0.00
|
|
22.00
0.45
|
07:30:00
19.03.2025
|
East Japan Railway
JP3783600004
|
3’043.00
3’043.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
19.03.2025
|
Ebara
JP3166000004
|
2’343.50
2’415.00
|
0.00
0.00
|
|
-71.50
-2.96
|
07:30:00
19.03.2025
|
Eisai
JP3160400002
|
4’347.00
4’300.00
|
0.00
0.00
|
|
47.00
1.09
|
07:30:00
19.03.2025
|
FANUC CORPORATION
JP3802400006
|
4’414.00
4’405.00
|
0.00
0.00
|
|
9.00
0.20
|
07:30:00
19.03.2025
|
Fast Retailing
JP3802300008
|
45’620.00
45’920.00
|
0.00
0.00
|
|
-300.00
-0.65
|
07:30:00
19.03.2025
|
Fuji Electric
JP3820000002
|
6’560.00
6’576.00
|
0.00
0.00
|
|
-16.00
-0.24
|
07:30:00
19.03.2025
|
Fujifilm Holdings
JP3814000000
|
3’050.00
3’023.00
|
0.00
0.00
|
|
27.00
0.89
|
07:30:00
19.03.2025
|
Fujikura
JP3811000003
|
5’869.00
6’198.00
|
0.00
0.00
|
|
-329.00
-5.31
|
07:30:00
19.03.2025
|
Fujitsu
JP3818000006
|
3’081.00
3’089.00
|
0.00
0.00
|
|
-8.00
-0.26
|
07:30:00
19.03.2025
|
Fukuoka Financial Group
JP3805010000
|
4’124.00
4’098.00
|
0.00
0.00
|
|
26.00
0.63
|
07:30:00
19.03.2025
|
Furukawa Electric
JP3827200001
|
5’728.00
5’961.00
|
0.00
0.00
|
|
-233.00
-3.91
|
07:30:00
19.03.2025
|
GS Yuasa
JP3385820000
|
2’542.50
2’556.50
|
0.00
0.00
|
|
-14.00
-0.55
|
07:30:00
19.03.2025
|
JX Holdings
JP3386450005
|
849.00
840.90
|
0.00
0.00
|
|
8.10
0.96
|
07:30:00
19.03.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’148.50
2’160.00
|
0.00
0.00
|
|
-11.50
-0.53
|
07:30:00
19.03.2025
|