Advantest
JP3122400009
|
11’720.00
11’515.00
|
0.00
0.00
|
|
205.00
1.78
|
08:30:00
15.07.2025
|
Handeln
|
Aeon
JP3388200002
|
4’421.00
4’413.00
|
0.00
0.00
|
|
8.00
0.18
|
08:30:00
15.07.2025
|
Handeln
|
Ajinomoto
JP3119600009
|
3’903.00
3’892.00
|
0.00
0.00
|
|
11.00
0.28
|
08:30:00
15.07.2025
|
Handeln
|
Alps Electric
JP3126400005
|
1’516.00
1’519.50
|
0.00
0.00
|
|
-3.50
-0.23
|
08:30:00
15.07.2025
|
Handeln
|
Amada
JP3122800000
|
1’612.00
1’610.50
|
0.00
0.00
|
|
1.50
0.09
|
08:30:00
15.07.2025
|
Handeln
|
ANA HOLDINGS
JP3429800000
|
2’950.50
2’980.00
|
0.00
0.00
|
|
-29.50
-0.99
|
08:30:00
15.07.2025
|
Handeln
|
Asahi Glass
JP3112000009
|
4’319.00
4’378.00
|
0.00
0.00
|
|
-59.00
-1.35
|
08:30:00
15.07.2025
|
Handeln
|
Asahi Group Holdings
JP3116000005
|
1’838.50
1’855.00
|
0.00
0.00
|
|
-16.50
-0.89
|
08:30:00
15.07.2025
|
Handeln
|
Asahi Kasei
JP3111200006
|
1’011.00
1’014.50
|
0.00
0.00
|
|
-3.50
-0.35
|
08:30:00
15.07.2025
|
Handeln
|
Astellas Pharma
JP3942400007
|
1’442.00
1’439.50
|
0.00
0.00
|
|
2.50
0.17
|
08:30:00
15.07.2025
|
Handeln
|
Bridgestone
JP3830800003
|
5’994.00
6’039.00
|
0.00
0.00
|
|
-45.00
-0.75
|
08:30:00
15.07.2025
|
Handeln
|
Canon
JP3242800005
|
3’998.00
4’010.00
|
0.00
0.00
|
|
-12.00
-0.30
|
08:30:00
15.07.2025
|
Handeln
|
Casio Computer
JP3209000003
|
1’155.00
1’160.50
|
0.00
0.00
|
|
-5.50
-0.47
|
08:30:00
15.07.2025
|
Handeln
|
Central Japan Railway
JP3566800003
|
3’275.00
3’295.00
|
0.00
0.00
|
|
-20.00
-0.61
|
08:30:00
15.07.2025
|
Handeln
|
Chiba Bank
JP3511800009
|
1’366.50
1’362.50
|
0.00
0.00
|
|
4.00
0.29
|
08:30:00
15.07.2025
|
Handeln
|
Chubu Electric Power
JP3526600006
|
1’829.50
1’820.00
|
0.00
0.00
|
|
9.50
0.52
|
08:30:00
15.07.2025
|
Handeln
|
Chugai Pharmaceutical
JP3519400000
|
6’849.00
6’884.00
|
0.00
0.00
|
|
-35.00
-0.51
|
08:30:00
15.07.2025
|
Handeln
|
Citizen Watch
JP3352400000
|
860.00
859.00
|
0.00
0.00
|
|
1.00
0.12
|
08:30:00
15.07.2025
|
Handeln
|
COMSYS Holdings
JP3305530002
|
3’421.00
3’421.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
15.07.2025
|
Handeln
|
Concordia Financial Group
JP3305990008
|
948.70
944.60
|
0.00
0.00
|
|
4.10
0.43
|
08:30:00
15.07.2025
|
Handeln
|
Credit Saison
JP3271400008
|
3’941.00
3’951.00
|
0.00
0.00
|
|
-10.00
-0.25
|
08:30:00
15.07.2025
|
Handeln
|
Dai Nippon Printing
JP3493800001
|
2’160.00
2’176.50
|
0.00
0.00
|
|
-16.50
-0.76
|
08:30:00
15.07.2025
|
Handeln
|
Dai-ichi Life Insurance
JP3476480003
|
1’126.00
1’101.50
|
0.00
0.00
|
|
24.50
2.22
|
08:30:00
15.07.2025
|
Handeln
|
DAIICHI SANKYO
JP3475350009
|
3’410.00
3’338.00
|
0.00
0.00
|
|
72.00
2.16
|
08:30:00
15.07.2025
|
Handeln
|
Daikin Industries
JP3481800005
|
18’390.00
18’880.00
|
0.00
0.00
|
|
-490.00
-2.60
|
08:30:00
15.07.2025
|
Handeln
|
Daiwa House Industry
JP3505000004
|
4’900.00
4’953.00
|
0.00
0.00
|
|
-53.00
-1.07
|
08:30:00
15.07.2025
|
Handeln
|
Daiwa Securities Group
JP3502200003
|
1’020.00
1’021.50
|
0.00
0.00
|
|
-1.50
-0.15
|
08:30:00
15.07.2025
|
Handeln
|
DeNA
JP3548610009
|
2’359.00
2’373.00
|
0.00
0.00
|
|
-14.00
-0.59
|
08:30:00
15.07.2025
|
Handeln
|
Denka
JP3549600009
|
2’074.00
2’076.50
|
0.00
0.00
|
|
-2.50
-0.12
|
08:30:00
15.07.2025
|
Handeln
|
Denso
JP3551500006
|
1’970.50
1’970.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
15.07.2025
|
Handeln
|
Dentsu
JP3551520004
|
2’835.00
2’939.50
|
0.00
0.00
|
|
-104.50
-3.56
|
08:30:00
15.07.2025
|
Handeln
|
DOWA HOLDINGS
JP3638600001
|
4’833.00
4’828.00
|
0.00
0.00
|
|
5.00
0.10
|
08:30:00
15.07.2025
|
Handeln
|
East Japan Railway
JP3783600004
|
3’157.00
3’202.00
|
0.00
0.00
|
|
-45.00
-1.41
|
08:30:00
15.07.2025
|
Handeln
|
Ebara
JP3166000004
|
2’869.50
2’763.00
|
0.00
0.00
|
|
106.50
3.85
|
08:30:00
15.07.2025
|
Handeln
|
Eisai
JP3160400002
|
3’942.00
3’958.00
|
0.00
0.00
|
|
-16.00
-0.40
|
08:30:00
15.07.2025
|
Handeln
|
FANUC CORPORATION
JP3802400006
|
3’732.00
3’748.00
|
0.00
0.00
|
|
-16.00
-0.43
|
08:30:00
15.07.2025
|
Handeln
|
Fast Retailing
JP3802300008
|
44’920.00
44’140.00
|
0.00
0.00
|
|
780.00
1.77
|
08:30:00
15.07.2025
|
Handeln
|
Fuji Electric
JP3820000002
|
6’644.00
6’607.00
|
0.00
0.00
|
|
37.00
0.56
|
08:30:00
15.07.2025
|
Handeln
|
Fujifilm Holdings
JP3814000000
|
2’988.00
2’994.50
|
0.00
0.00
|
|
-6.50
-0.22
|
08:30:00
15.07.2025
|
Handeln
|
Fujikura
JP3811000003
|
7’850.00
7’552.00
|
0.00
0.00
|
|
298.00
3.95
|
08:30:00
15.07.2025
|
Handeln
|
Fujitsu
JP3818000006
|
3’193.00
3’207.00
|
0.00
0.00
|
|
-14.00
-0.44
|
08:30:00
15.07.2025
|
Handeln
|
Fukuoka Financial Group
JP3805010000
|
4’043.00
4’037.00
|
0.00
0.00
|
|
6.00
0.15
|
08:30:00
15.07.2025
|
Handeln
|
Furukawa Electric
JP3827200001
|
7’660.00
7’193.00
|
0.00
0.00
|
|
467.00
6.49
|
08:30:00
15.07.2025
|
Handeln
|
GS Yuasa
JP3385820000
|
2’702.50
2’719.00
|
0.00
0.00
|
|
-16.50
-0.61
|
08:30:00
15.07.2025
|
Handeln
|
JX Holdings
JP3386450005
|
741.70
743.30
|
0.00
0.00
|
|
-1.60
-0.22
|
08:30:00
15.07.2025
|
Handeln
|
KK Aozora Ginko Shs
JP3711200000
|
2’191.50
2’163.00
|
0.00
0.00
|
|
28.50
1.32
|
08:30:00
15.07.2025
|
Handeln
|