Advantest
JP3122400009
|
7’202.00
7’781.00
|
0.00
0.00
|
|
-579.00
-7.44
|
07:30:00
27.03.2025
|
Aeon
JP3388200002
|
3’807.00
3’780.00
|
0.00
0.00
|
|
27.00
0.71
|
07:30:00
27.03.2025
|
Ajinomoto
JP3119600009
|
6’143.00
6’058.00
|
0.00
0.00
|
|
85.00
1.40
|
07:30:00
27.03.2025
|
Alps Electric
JP3126400005
|
1’624.50
1’642.00
|
0.00
0.00
|
|
-17.50
-1.07
|
07:30:00
27.03.2025
|
Amada
JP3122800000
|
1’559.00
1’563.00
|
0.00
0.00
|
|
-4.00
-0.26
|
07:30:00
27.03.2025
|
ANA HOLDINGS
JP3429800000
|
2’902.50
2’905.00
|
0.00
0.00
|
|
-2.50
-0.09
|
07:30:00
27.03.2025
|
Asahi Glass
JP3112000009
|
4’726.00
4’705.00
|
0.00
0.00
|
|
21.00
0.45
|
07:30:00
27.03.2025
|
Asahi Group Holdings
JP3116000005
|
1’964.00
1’935.00
|
0.00
0.00
|
|
29.00
1.50
|
07:30:00
27.03.2025
|
Asahi Kasei
JP3111200006
|
1’117.00
1’111.50
|
0.00
0.00
|
|
5.50
0.49
|
07:30:00
27.03.2025
|
Astellas Pharma
JP3942400007
|
1’502.50
1’496.00
|
0.00
0.00
|
|
6.50
0.43
|
07:30:00
27.03.2025
|
Bridgestone
JP3830800003
|
6’213.00
6’191.00
|
0.00
0.00
|
|
22.00
0.36
|
07:30:00
27.03.2025
|
Canon
JP3242800005
|
4’867.00
4’850.00
|
0.00
0.00
|
|
17.00
0.35
|
07:30:00
27.03.2025
|
Casio Computer
JP3209000003
|
1’268.00
1’253.50
|
0.00
0.00
|
|
14.50
1.16
|
07:30:00
27.03.2025
|
Central Japan Railway
JP3566800003
|
3’009.00
2’980.50
|
0.00
0.00
|
|
28.50
0.96
|
07:30:00
27.03.2025
|
Chiba Bank
JP3511800009
|
1’484.00
1’473.50
|
0.00
0.00
|
|
10.50
0.71
|
07:30:00
27.03.2025
|
Chubu Electric Power
JP3526600006
|
1’704.50
1’706.00
|
0.00
0.00
|
|
-1.50
-0.09
|
07:30:00
27.03.2025
|
Chugai Pharmaceutical
JP3519400000
|
7’039.00
7’091.00
|
0.00
0.00
|
|
-52.00
-0.73
|
07:30:00
27.03.2025
|
Citizen Watch
JP3352400000
|
950.00
944.00
|
0.00
0.00
|
|
6.00
0.64
|
07:30:00
27.03.2025
|
COMSYS Holdings
JP3305530002
|
3’300.00
3’288.00
|
0.00
0.00
|
|
12.00
0.36
|
07:30:00
27.03.2025
|
Concordia Financial Group
JP3305990008
|
1’048.50
1’033.00
|
0.00
0.00
|
|
15.50
1.50
|
07:30:00
27.03.2025
|
Credit Saison
JP3271400008
|
3’796.00
3’766.00
|
0.00
0.00
|
|
30.00
0.80
|
07:30:00
27.03.2025
|
Dai Nippon Printing
JP3493800001
|
2’207.00
2’191.00
|
0.00
0.00
|
|
16.00
0.73
|
07:30:00
27.03.2025
|
Dai-ichi Life Insurance
JP3476480003
|
4’814.00
4’719.00
|
0.00
0.00
|
|
95.00
2.01
|
07:30:00
27.03.2025
|
DAIICHI SANKYO
JP3475350009
|
3’737.00
3’724.00
|
0.00
0.00
|
|
13.00
0.35
|
07:30:00
27.03.2025
|
Daikin Industries
JP3481800005
|
17’120.00
17’185.00
|
0.00
0.00
|
|
-65.00
-0.38
|
07:30:00
27.03.2025
|
Daiwa House Industry
JP3505000004
|
5’152.00
5’139.00
|
0.00
0.00
|
|
13.00
0.25
|
07:30:00
27.03.2025
|
Daiwa Securities Group
JP3502200003
|
1’080.00
1’077.50
|
0.00
0.00
|
|
2.50
0.23
|
07:30:00
27.03.2025
|
DeNA
JP3548610009
|
3’663.00
3’711.00
|
0.00
0.00
|
|
-48.00
-1.29
|
07:30:00
27.03.2025
|
Denka
JP3549600009
|
2’245.00
2’232.00
|
0.00
0.00
|
|
13.00
0.58
|
07:30:00
27.03.2025
|
Denso
JP3551500006
|
1’987.50
2’027.00
|
0.00
0.00
|
|
-39.50
-1.95
|
07:30:00
27.03.2025
|
Dentsu
JP3551520004
|
3’392.00
3’375.00
|
0.00
0.00
|
|
17.00
0.50
|
07:30:00
27.03.2025
|
DOWA HOLDINGS
JP3638600001
|
4’999.00
5’041.00
|
0.00
0.00
|
|
-42.00
-0.83
|
07:30:00
27.03.2025
|
East Japan Railway
JP3783600004
|
3’084.00
3’052.00
|
0.00
0.00
|
|
32.00
1.05
|
07:30:00
27.03.2025
|
Ebara
JP3166000004
|
2’461.50
2’466.00
|
0.00
0.00
|
|
-4.50
-0.18
|
07:30:00
27.03.2025
|
Eisai
JP3160400002
|
4’370.00
4’321.00
|
0.00
0.00
|
|
49.00
1.13
|
07:30:00
27.03.2025
|
FANUC CORPORATION
JP3802400006
|
4’429.00
4’397.00
|
0.00
0.00
|
|
32.00
0.73
|
07:30:00
27.03.2025
|
Fast Retailing
JP3802300008
|
46’500.00
46’200.00
|
0.00
0.00
|
|
300.00
0.65
|
07:30:00
27.03.2025
|
Fuji Electric
JP3820000002
|
6’763.00
6’780.00
|
0.00
0.00
|
|
-17.00
-0.25
|
07:30:00
27.03.2025
|
Fujifilm Holdings
JP3814000000
|
3’008.00
3’022.00
|
0.00
0.00
|
|
-14.00
-0.46
|
07:30:00
27.03.2025
|
Fujikura
JP3811000003
|
5’831.00
6’271.00
|
0.00
0.00
|
|
-440.00
-7.02
|
07:30:00
27.03.2025
|
Fujitsu
JP3818000006
|
3’102.00
2’990.50
|
0.00
0.00
|
|
111.50
3.73
|
07:30:00
27.03.2025
|
Fukuoka Financial Group
JP3805010000
|
4’258.00
4’165.00
|
0.00
0.00
|
|
93.00
2.23
|
07:30:00
27.03.2025
|
Furukawa Electric
JP3827200001
|
5’375.00
5’643.00
|
0.00
0.00
|
|
-268.00
-4.75
|
07:30:00
27.03.2025
|
GS Yuasa
JP3385820000
|
2’508.50
2’553.50
|
0.00
0.00
|
|
-45.00
-1.76
|
07:30:00
27.03.2025
|
JX Holdings
JP3386450005
|
857.30
861.00
|
0.00
0.00
|
|
-3.70
-0.43
|
07:30:00
27.03.2025
|
KK Aozora Ginko Shs
JP3711200000
|
2’152.00
2’142.50
|
0.00
0.00
|
|
9.50
0.44
|
07:30:00
27.03.2025
|