Hitachi
JP3788600009
|
4’795.00
4’882.00
|
0.00
0.00
|
|
-87.00
-1.78
|
08:30:00
01.05.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’200.00
1’194.00
|
0.00
0.00
|
|
6.00
0.50
|
08:30:00
01.05.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’262.50
1’266.50
|
0.00
0.00
|
|
-4.00
-0.32
|
08:30:00
01.05.2026
|
Handeln
|
IHI
JP3134800006
|
2’880.00
2’853.00
|
0.00
0.00
|
|
27.00
0.95
|
08:30:00
01.05.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
4’118.00
4’150.00
|
0.00
0.00
|
|
-32.00
-0.77
|
08:30:00
01.05.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’969.50
2’969.00
|
0.00
0.00
|
|
0.50
0.02
|
08:30:00
01.05.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’120.50
2’146.00
|
0.00
0.00
|
|
-25.50
-1.19
|
08:30:00
01.05.2026
|
Handeln
|
Itochu
JP3143600009
|
1’987.00
1’938.00
|
0.00
0.00
|
|
49.00
2.53
|
08:30:00
01.05.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’240.50
2’285.50
|
0.00
0.00
|
|
-45.00
-1.97
|
08:30:00
01.05.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
5’886.00
5’865.00
|
0.00
0.00
|
|
21.00
0.36
|
08:30:00
01.05.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’716.50
1’715.00
|
0.00
0.00
|
|
1.50
0.09
|
08:30:00
01.05.2026
|
Handeln
|
JGC
JP3667600005
|
2’385.00
2’383.00
|
0.00
0.00
|
|
2.00
0.08
|
08:30:00
01.05.2026
|
Handeln
|
JTEKT
JP3292200007
|
1’867.00
1’913.00
|
0.00
0.00
|
|
-46.00
-2.40
|
08:30:00
01.05.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’077.00
6’117.00
|
0.00
0.00
|
|
-40.00
-0.65
|
08:30:00
01.05.2026
|
Handeln
|
Kao
JP3205800000
|
5’862.00
5’834.00
|
0.00
0.00
|
|
28.00
0.48
|
08:30:00
01.05.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
3’151.00
3’217.00
|
0.00
0.00
|
|
-66.00
-2.05
|
08:30:00
01.05.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’503.50
2’562.50
|
0.00
0.00
|
|
-59.00
-2.30
|
08:30:00
01.05.2026
|
Handeln
|
KDDI
JP3496400007
|
2’548.00
2’582.50
|
0.00
0.00
|
|
-34.50
-1.34
|
08:30:00
01.05.2026
|
Handeln
|
Keio
JP3277800003
|
748.10
737.30
|
0.00
0.00
|
|
10.80
1.46
|
08:30:00
01.05.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’122.50
1’112.00
|
0.00
0.00
|
|
10.50
0.94
|
08:30:00
01.05.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’434.00
1’426.50
|
0.00
0.00
|
|
7.50
0.53
|
08:30:00
01.05.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’498.00
2’479.50
|
0.00
0.00
|
|
18.50
0.75
|
08:30:00
01.05.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’941.00
1’926.50
|
0.00
0.00
|
|
14.50
0.75
|
08:30:00
01.05.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’514.00
6’557.00
|
0.00
0.00
|
|
-43.00
-0.66
|
08:30:00
01.05.2026
|
Handeln
|
Konami
JP3300200007
|
18’970.00
18’900.00
|
0.00
0.00
|
|
70.00
0.37
|
08:30:00
01.05.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
504.80
499.00
|
0.00
0.00
|
|
5.80
1.16
|
08:30:00
01.05.2026
|
Handeln
|
Kubota
JP3266400005
|
2’588.50
2’553.00
|
0.00
0.00
|
|
35.50
1.39
|
08:30:00
01.05.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’637.00
1’644.00
|
0.00
0.00
|
|
-7.00
-0.43
|
08:30:00
01.05.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’746.50
2’710.50
|
0.00
0.00
|
|
36.00
1.33
|
08:30:00
01.05.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’394.00
2’362.00
|
0.00
0.00
|
|
32.00
1.35
|
08:30:00
01.05.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’755.00
6’072.00
|
0.00
0.00
|
|
-317.00
-5.22
|
08:30:00
01.05.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’990.50
3’004.00
|
0.00
0.00
|
|
-13.50
-0.45
|
08:30:00
01.05.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’008.50
1’011.50
|
0.00
0.00
|
|
-3.00
-0.30
|
08:30:00
01.05.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’714.00
3’709.00
|
0.00
0.00
|
|
5.00
0.13
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
898.00
911.70
|
0.00
0.00
|
|
-13.70
-1.50
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’798.00
2’817.00
|
0.00
0.00
|
|
-19.00
-0.67
|
08:30:00
01.05.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’283.00
9’489.00
|
0.00
0.00
|
|
-206.00
-2.17
|
08:30:00
01.05.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’404.00
2’505.50
|
0.00
0.00
|
|
-101.50
-4.05
|
08:30:00
01.05.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
419.70
412.30
|
0.00
0.00
|
|
7.40
1.79
|
08:30:00
01.05.2026
|
Handeln
|