Hitachi
JP3788600009
|
5’489.00
5’465.00
|
0.00
0.00
|
|
24.00
0.44
|
08:30:00
30.09.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’173.00
1’154.00
|
0.00
0.00
|
|
19.00
1.65
|
08:30:00
30.09.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’682.00
1’669.00
|
0.00
0.00
|
|
13.00
0.78
|
08:30:00
30.09.2026
|
Handeln
|
IHI
JP3134800006
|
2’692.50
2’674.00
|
0.00
0.00
|
|
18.50
0.69
|
08:30:00
30.09.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’667.00
3’671.00
|
0.00
0.00
|
|
-4.00
-0.11
|
08:30:00
30.09.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
1’623.50
1’618.00
|
0.00
0.00
|
|
5.50
0.34
|
08:30:00
30.09.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’113.50
2’080.50
|
0.00
0.00
|
|
33.00
1.59
|
08:30:00
30.09.2026
|
Handeln
|
Itochu
JP3143600009
|
2’207.50
2’158.00
|
0.00
0.00
|
|
49.50
2.29
|
08:30:00
30.09.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’648.00
2’660.50
|
0.00
0.00
|
|
-12.50
-0.47
|
08:30:00
30.09.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’986.00
6’885.00
|
0.00
0.00
|
|
101.00
1.47
|
08:30:00
30.09.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’763.00
1’737.00
|
0.00
0.00
|
|
26.00
1.50
|
08:30:00
30.09.2026
|
Handeln
|
JGC
JP3667600005
|
2’277.00
2’212.00
|
0.00
0.00
|
|
65.00
2.94
|
08:30:00
30.09.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’143.50
2’058.50
|
0.00
0.00
|
|
85.00
4.13
|
08:30:00
30.09.2026
|
Handeln
|
KAJIMA
JP3210200006
|
4’949.00
4’847.00
|
0.00
0.00
|
|
102.00
2.10
|
08:30:00
30.09.2026
|
Handeln
|
Kao
JP3205800000
|
3’500.00
3’484.00
|
0.00
0.00
|
|
16.00
0.46
|
08:30:00
30.09.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’364.50
2’354.50
|
0.00
0.00
|
|
10.00
0.42
|
08:30:00
30.09.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
3’326.00
3’283.00
|
0.00
0.00
|
|
43.00
1.31
|
08:30:00
30.09.2026
|
Handeln
|
KDDI
JP3496400007
|
2’928.00
2’923.50
|
0.00
0.00
|
|
4.50
0.15
|
08:30:00
30.09.2026
|
Handeln
|
Keio
JP3277800003
|
757.70
754.20
|
0.00
0.00
|
|
3.50
0.46
|
08:30:00
30.09.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’335.50
1’324.00
|
0.00
0.00
|
|
11.50
0.87
|
08:30:00
30.09.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’649.00
1’646.50
|
0.00
0.00
|
|
2.50
0.15
|
08:30:00
30.09.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’854.00
2’817.50
|
0.00
0.00
|
|
36.50
1.30
|
08:30:00
30.09.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’048.00
2’022.50
|
0.00
0.00
|
|
25.50
1.26
|
08:30:00
30.09.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’633.00
7’398.00
|
0.00
0.00
|
|
235.00
3.18
|
08:30:00
30.09.2026
|
Handeln
|
Konami
JP3300200007
|
21’400.00
21’075.00
|
0.00
0.00
|
|
325.00
1.54
|
08:30:00
30.09.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
671.70
646.10
|
0.00
0.00
|
|
25.60
3.96
|
08:30:00
30.09.2026
|
Handeln
|
Kubota
JP3266400005
|
2’763.50
2’707.50
|
0.00
0.00
|
|
56.00
2.07
|
08:30:00
30.09.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’807.50
1’791.50
|
0.00
0.00
|
|
16.00
0.89
|
08:30:00
30.09.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’646.00
3’685.00
|
0.00
0.00
|
|
-39.00
-1.06
|
08:30:00
30.09.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’280.00
2’266.00
|
0.00
0.00
|
|
14.00
0.62
|
08:30:00
30.09.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’824.00
4’719.00
|
0.00
0.00
|
|
105.00
2.23
|
08:30:00
30.09.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’791.50
2’773.00
|
0.00
0.00
|
|
18.50
0.67
|
08:30:00
30.09.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’112.50
1’107.50
|
0.00
0.00
|
|
5.00
0.45
|
08:30:00
30.09.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
4’156.00
4’168.00
|
0.00
0.00
|
|
-12.00
-0.29
|
08:30:00
30.09.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’174.00
1’133.50
|
0.00
0.00
|
|
40.50
3.57
|
08:30:00
30.09.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’700.00
3’592.00
|
0.00
0.00
|
|
108.00
3.01
|
08:30:00
30.09.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’293.00
7’226.00
|
0.00
0.00
|
|
67.00
0.93
|
08:30:00
30.09.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’705.50
2’642.00
|
0.00
0.00
|
|
63.50
2.40
|
08:30:00
30.09.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
512.90
516.90
|
0.00
0.00
|
|
-4.00
-0.77
|
08:30:00
30.09.2026
|
Handeln
|