Hitachi
JP3788600009
|
4’716.00
4’700.00
|
0.00
0.00
|
|
16.00
0.34
|
08:30:00
13.07.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
1’212.00
1’236.00
|
0.00
0.00
|
|
-24.00
-1.94
|
08:30:00
13.07.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’495.00
1’495.50
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
13.07.2026
|
Handeln
|
IHI
JP3134800006
|
2’812.50
2’810.50
|
0.00
0.00
|
|
2.00
0.07
|
08:30:00
13.07.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’391.00
3’361.00
|
0.00
0.00
|
|
30.00
0.89
|
08:30:00
13.07.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
3’984.00
3’841.00
|
0.00
0.00
|
|
143.00
3.72
|
08:30:00
13.07.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’319.50
2’349.00
|
0.00
0.00
|
|
-29.50
-1.26
|
08:30:00
13.07.2026
|
Handeln
|
Itochu
JP3143600009
|
1’877.50
1’884.00
|
0.00
0.00
|
|
-6.50
-0.35
|
08:30:00
13.07.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
3’129.00
3’168.00
|
0.00
0.00
|
|
-39.00
-1.23
|
08:30:00
13.07.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
6’101.00
6’117.00
|
0.00
0.00
|
|
-16.00
-0.26
|
08:30:00
13.07.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’626.50
1’623.00
|
0.00
0.00
|
|
3.50
0.22
|
08:30:00
13.07.2026
|
Handeln
|
JGC
JP3667600005
|
2’303.00
2’335.50
|
0.00
0.00
|
|
-32.50
-1.39
|
08:30:00
13.07.2026
|
Handeln
|
JTEKT
JP3292200007
|
2’068.00
2’110.00
|
0.00
0.00
|
|
-42.00
-1.99
|
08:30:00
13.07.2026
|
Handeln
|
KAJIMA
JP3210200006
|
5’627.00
5’760.00
|
0.00
0.00
|
|
-133.00
-2.31
|
08:30:00
13.07.2026
|
Handeln
|
Kao
JP3205800000
|
3’223.00
3’219.00
|
0.00
0.00
|
|
4.00
0.12
|
08:30:00
13.07.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
2’716.50
2’779.50
|
0.00
0.00
|
|
-63.00
-2.27
|
08:30:00
13.07.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’537.00
2’526.50
|
0.00
0.00
|
|
10.50
0.42
|
08:30:00
13.07.2026
|
Handeln
|
KDDI
JP3496400007
|
2’809.50
2’790.50
|
0.00
0.00
|
|
19.00
0.68
|
08:30:00
13.07.2026
|
Handeln
|
Keio
JP3277800003
|
757.20
746.00
|
0.00
0.00
|
|
11.20
1.50
|
08:30:00
13.07.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’239.50
1’232.00
|
0.00
0.00
|
|
7.50
0.61
|
08:30:00
13.07.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’627.00
1’619.00
|
0.00
0.00
|
|
8.00
0.49
|
08:30:00
13.07.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’832.00
2’837.00
|
0.00
0.00
|
|
-5.00
-0.18
|
08:30:00
13.07.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
1’847.50
1’860.00
|
0.00
0.00
|
|
-12.50
-0.67
|
08:30:00
13.07.2026
|
Handeln
|
Komatsu
JP3304200003
|
6’403.00
6’395.00
|
0.00
0.00
|
|
8.00
0.13
|
08:30:00
13.07.2026
|
Handeln
|
Konami
JP3300200007
|
18’535.00
18’530.00
|
0.00
0.00
|
|
5.00
0.03
|
08:30:00
13.07.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
589.70
584.20
|
0.00
0.00
|
|
5.50
0.94
|
08:30:00
13.07.2026
|
Handeln
|
Kubota
JP3266400005
|
2’703.50
2’713.50
|
0.00
0.00
|
|
-10.00
-0.37
|
08:30:00
13.07.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’696.00
1’686.00
|
0.00
0.00
|
|
10.00
0.59
|
08:30:00
13.07.2026
|
Handeln
|
Kyocera
JP3249600002
|
3’637.00
3’720.00
|
0.00
0.00
|
|
-83.00
-2.23
|
08:30:00
13.07.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’630.00
2’641.00
|
0.00
0.00
|
|
-11.00
-0.42
|
08:30:00
13.07.2026
|
Handeln
|
Marubeni
JP3877600001
|
4’862.00
4’879.00
|
0.00
0.00
|
|
-17.00
-0.35
|
08:30:00
13.07.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
2’956.00
2’931.50
|
0.00
0.00
|
|
24.50
0.84
|
08:30:00
13.07.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’101.00
1’117.50
|
0.00
0.00
|
|
-16.50
-1.48
|
08:30:00
13.07.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’756.00
3’771.00
|
0.00
0.00
|
|
-15.00
-0.40
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’161.50
1’161.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
3’541.00
3’461.00
|
0.00
0.00
|
|
80.00
2.31
|
08:30:00
13.07.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
7’827.00
7’815.00
|
0.00
0.00
|
|
12.00
0.15
|
08:30:00
13.07.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’252.50
2’268.00
|
0.00
0.00
|
|
-15.50
-0.68
|
08:30:00
13.07.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
445.60
445.40
|
0.00
0.00
|
|
0.20
0.04
|
08:30:00
13.07.2026
|
Handeln
|