Hino Motors
JP3792600003
|
404.00
419.00
|
0.00
0.00
|
|
-15.00
-3.58
|
07:30:00
04.03.2026
|
Handeln
|
Hitachi
JP3788600009
|
4’750.00
4’815.00
|
0.00
0.00
|
|
-65.00
-1.35
|
07:30:00
04.03.2026
|
Handeln
|
Hitachi Construction Machinery
JP3787000003
|
5’988.00
6’457.00
|
0.00
0.00
|
|
-469.00
-7.26
|
07:30:00
04.03.2026
|
Handeln
|
Hitachi Zosen
JP3789000001
|
964.00
1’015.00
|
0.00
0.00
|
|
-51.00
-5.02
|
07:30:00
04.03.2026
|
Handeln
|
Honda Motor
JP3854600008
|
1’450.50
1’491.00
|
0.00
0.00
|
|
-40.50
-2.72
|
07:30:00
04.03.2026
|
Handeln
|
IHI
JP3134800006
|
3’902.00
4’215.00
|
0.00
0.00
|
|
-313.00
-7.43
|
07:30:00
04.03.2026
|
Handeln
|
Inpex Holdings
JP3294460005
|
3’872.00
4’017.00
|
0.00
0.00
|
|
-145.00
-3.61
|
07:30:00
04.03.2026
|
Handeln
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’960.50
3’005.00
|
0.00
0.00
|
|
-44.50
-1.48
|
07:30:00
04.03.2026
|
Handeln
|
Isuzu Motors
JP3137200006
|
2’586.50
2’687.50
|
0.00
0.00
|
|
-101.00
-3.76
|
07:30:00
04.03.2026
|
Handeln
|
Itochu
JP3143600009
|
2’066.50
2’154.00
|
0.00
0.00
|
|
-87.50
-4.06
|
07:30:00
04.03.2026
|
Handeln
|
J. FRONT RETAILING
JP3386380004
|
2’405.50
2’404.00
|
0.00
0.00
|
|
1.50
0.06
|
07:30:00
04.03.2026
|
Handeln
|
Japan Tobacco
JP3726800000
|
5’673.00
5’806.00
|
0.00
0.00
|
|
-133.00
-2.29
|
07:30:00
04.03.2026
|
Handeln
|
JFE Holdings
JP3386030005
|
1’968.00
2’037.50
|
0.00
0.00
|
|
-69.50
-3.41
|
07:30:00
04.03.2026
|
Handeln
|
JGC
JP3667600005
|
2’193.50
2’385.00
|
0.00
0.00
|
|
-191.50
-8.03
|
07:30:00
04.03.2026
|
Handeln
|
JTEKT
JP3292200007
|
1’852.50
1’983.00
|
0.00
0.00
|
|
-130.50
-6.58
|
07:30:00
04.03.2026
|
Handeln
|
KAJIMA
JP3210200006
|
6’462.00
6’821.00
|
0.00
0.00
|
|
-359.00
-5.26
|
07:30:00
04.03.2026
|
Handeln
|
Kao
JP3205800000
|
6’347.00
6’403.00
|
0.00
0.00
|
|
-56.00
-0.87
|
07:30:00
04.03.2026
|
Handeln
|
Kawasaki Heavy Industries
JP3224200000
|
16’015.00
17’285.00
|
0.00
0.00
|
|
-1’270.00
-7.35
|
07:30:00
04.03.2026
|
Handeln
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’525.00
2’570.00
|
0.00
0.00
|
|
-45.00
-1.75
|
07:30:00
04.03.2026
|
Handeln
|
KDDI
JP3496400007
|
2’649.50
2’670.50
|
0.00
0.00
|
|
-21.00
-0.79
|
07:30:00
04.03.2026
|
Handeln
|
Keio
JP3277800003
|
3’933.00
4’052.00
|
0.00
0.00
|
|
-119.00
-2.94
|
07:30:00
04.03.2026
|
Handeln
|
Keisei Electric Railway
JP3278600006
|
1’285.00
1’299.50
|
0.00
0.00
|
|
-14.50
-1.12
|
07:30:00
04.03.2026
|
Handeln
|
Kikkoman
JP3240400006
|
1’408.00
1’408.50
|
0.00
0.00
|
|
-0.50
-0.04
|
07:30:00
04.03.2026
|
Handeln
|
Kirin Holdings
JP3258000003
|
2’610.00
2’692.00
|
0.00
0.00
|
|
-82.00
-3.05
|
07:30:00
04.03.2026
|
Handeln
|
Kobe Steel
JP3289800009
|
2’054.50
2’179.50
|
0.00
0.00
|
|
-125.00
-5.74
|
07:30:00
04.03.2026
|
Handeln
|
Komatsu
JP3304200003
|
7’027.00
7’234.00
|
0.00
0.00
|
|
-207.00
-2.86
|
07:30:00
04.03.2026
|
Handeln
|
Konami
JP3300200007
|
19’325.00
19’770.00
|
0.00
0.00
|
|
-445.00
-2.25
|
07:30:00
04.03.2026
|
Handeln
|
Konica Minolta Holdings
JP3300600008
|
525.10
558.80
|
0.00
0.00
|
|
-33.70
-6.03
|
07:30:00
04.03.2026
|
Handeln
|
Kubota
JP3266400005
|
2’799.00
2’976.50
|
0.00
0.00
|
|
-177.50
-5.96
|
07:30:00
04.03.2026
|
Handeln
|
Kuraray
JP3269600007
|
1’688.00
1’790.00
|
0.00
0.00
|
|
-102.00
-5.70
|
07:30:00
04.03.2026
|
Handeln
|
Kyocera
JP3249600002
|
2’580.50
2’677.00
|
0.00
0.00
|
|
-96.50
-3.60
|
07:30:00
04.03.2026
|
Handeln
|
Kyowa Hakko Kogyo
JP3256000005
|
2’231.00
2’731.00
|
0.00
0.00
|
|
-500.00
-18.31
|
07:30:00
04.03.2026
|
Handeln
|
Marubeni
JP3877600001
|
5’251.00
5’757.00
|
0.00
0.00
|
|
-506.00
-8.79
|
07:30:00
04.03.2026
|
Handeln
|
MARUI GROUP
JP3870400003
|
3’054.00
3’131.00
|
0.00
0.00
|
|
-77.00
-2.46
|
07:30:00
04.03.2026
|
Handeln
|
Mazda Motor
JP3868400007
|
1’184.00
1’228.50
|
0.00
0.00
|
|
-44.50
-3.62
|
07:30:00
04.03.2026
|
Handeln
|
Meiji Holdings
JP3918000005
|
3’906.00
3’964.00
|
0.00
0.00
|
|
-58.00
-1.46
|
07:30:00
04.03.2026
|
Handeln
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
1’021.50
1’110.50
|
0.00
0.00
|
|
-89.00
-8.01
|
07:30:00
04.03.2026
|
Handeln
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’644.50
2’775.00
|
0.00
0.00
|
|
-130.50
-4.70
|
07:30:00
04.03.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
9’087.00
9’955.00
|
0.00
0.00
|
|
-868.00
-8.72
|
07:30:00
04.03.2026
|
Handeln
|
The Kansai Electric Power
JP3228600007
|
2’534.50
2’640.50
|
0.00
0.00
|
|
-106.00
-4.01
|
07:30:00
04.03.2026
|
Handeln
|
Yahoo Japan
JP3933800009
|
371.70
375.70
|
0.00
0.00
|
|
-4.00
-1.06
|
07:30:00
04.03.2026
|
Handeln
|