Haseko CorpShs
JP3768600003
|
2’026.00
2’018.00
|
0.00
0.00
|
|
8.00
0.40
|
07:30:00
27.03.2025
|
Hino Motors
JP3792600003
|
452.80
465.80
|
0.00
0.00
|
|
-13.00
-2.79
|
07:30:00
27.03.2025
|
Hitachi
JP3788600009
|
3’738.00
3’793.00
|
0.00
0.00
|
|
-55.00
-1.45
|
07:30:00
27.03.2025
|
Hitachi Construction Machinery
JP3787000003
|
4’187.00
4’217.00
|
0.00
0.00
|
|
-30.00
-0.71
|
07:30:00
27.03.2025
|
Hitachi Zosen
JP3789000001
|
967.00
969.00
|
0.00
0.00
|
|
-2.00
-0.21
|
07:30:00
27.03.2025
|
Honda Motor
JP3854600008
|
1’456.00
1’493.00
|
0.00
0.00
|
|
-37.00
-2.48
|
07:30:00
27.03.2025
|
IHI
JP3134800006
|
10’955.00
10’865.00
|
0.00
0.00
|
|
90.00
0.83
|
07:30:00
27.03.2025
|
Inpex Holdings
JP3294460005
|
2’143.00
2’127.50
|
0.00
0.00
|
|
15.50
0.73
|
07:30:00
27.03.2025
|
Isetan Mitsukoshi Holdings
JP3894900004
|
2’268.00
2’290.00
|
0.00
0.00
|
|
-22.00
-0.96
|
07:30:00
27.03.2025
|
Isuzu Motors
JP3137200006
|
2’080.50
2’101.50
|
0.00
0.00
|
|
-21.00
-1.00
|
07:30:00
27.03.2025
|
Itochu
JP3143600009
|
7’247.00
7’178.00
|
0.00
0.00
|
|
69.00
0.96
|
07:30:00
27.03.2025
|
J. FRONT RETAILING
JP3386380004
|
1’899.50
1’893.50
|
0.00
0.00
|
|
6.00
0.32
|
07:30:00
27.03.2025
|
Japan Tobacco
JP3726800000
|
4’175.00
4’149.00
|
0.00
0.00
|
|
26.00
0.63
|
07:30:00
27.03.2025
|
JFE Holdings
JP3386030005
|
1’966.50
1’968.00
|
0.00
0.00
|
|
-1.50
-0.08
|
07:30:00
27.03.2025
|
JGC
JP3667600005
|
1’269.50
1’267.00
|
0.00
0.00
|
|
2.50
0.20
|
07:30:00
27.03.2025
|
JTEKT
JP3292200007
|
1’193.50
1’220.00
|
0.00
0.00
|
|
-26.50
-2.17
|
07:30:00
27.03.2025
|
KAJIMA
JP3210200006
|
3’199.00
3’166.00
|
0.00
0.00
|
|
33.00
1.04
|
07:30:00
27.03.2025
|
Kao
JP3205800000
|
6’641.00
6’569.00
|
0.00
0.00
|
|
72.00
1.10
|
07:30:00
27.03.2025
|
Kawasaki Heavy Industries
JP3224200000
|
9’436.00
9’420.00
|
0.00
0.00
|
|
16.00
0.17
|
07:30:00
27.03.2025
|
Kawasaki Kisen Kaisha
JP3223800008
|
2’177.50
2’188.00
|
0.00
0.00
|
|
-10.50
-0.48
|
07:30:00
27.03.2025
|
KDDI
JP3496400007
|
4’874.00
4’830.00
|
0.00
0.00
|
|
44.00
0.91
|
07:30:00
27.03.2025
|
Keio
JP3277800003
|
3’937.00
3’912.00
|
0.00
0.00
|
|
25.00
0.64
|
07:30:00
27.03.2025
|
Keisei Electric Railway
JP3278600006
|
1’457.00
1’459.50
|
0.00
0.00
|
|
-2.50
-0.17
|
07:30:00
27.03.2025
|
Kikkoman
JP3240400006
|
1’496.50
1’480.50
|
0.00
0.00
|
|
16.00
1.08
|
07:30:00
27.03.2025
|
Kirin Holdings
JP3258000003
|
2’123.50
2’080.50
|
0.00
0.00
|
|
43.00
2.07
|
07:30:00
27.03.2025
|
Kobe Steel
JP3289800009
|
1’852.50
1’868.00
|
0.00
0.00
|
|
-15.50
-0.83
|
07:30:00
27.03.2025
|
Komatsu
JP3304200003
|
4’602.00
4’645.00
|
0.00
0.00
|
|
-43.00
-0.93
|
07:30:00
27.03.2025
|
Konami
JP3300200007
|
18’325.00
18’215.00
|
0.00
0.00
|
|
110.00
0.60
|
07:30:00
27.03.2025
|
Konica Minolta Holdings
JP3300600008
|
529.20
551.80
|
0.00
0.00
|
|
-22.60
-4.10
|
07:30:00
27.03.2025
|
Kubota
JP3266400005
|
1’954.50
1’952.00
|
0.00
0.00
|
|
2.50
0.13
|
07:30:00
27.03.2025
|
Kuraray
JP3269600007
|
1’920.00
1’926.00
|
0.00
0.00
|
|
-6.00
-0.31
|
07:30:00
27.03.2025
|
Kyocera
JP3249600002
|
1’754.00
1’754.00
|
0.00
0.00
|
|
0.00
0.00
|
07:30:00
27.03.2025
|
Kyowa Hakko Kogyo
JP3256000005
|
2’204.00
2’170.50
|
0.00
0.00
|
|
33.50
1.54
|
07:30:00
27.03.2025
|
Marubeni
JP3877600001
|
2’563.00
2’552.00
|
0.00
0.00
|
|
11.00
0.43
|
07:30:00
27.03.2025
|
MARUI GROUP
JP3870400003
|
2’751.00
2’721.50
|
0.00
0.00
|
|
29.50
1.08
|
07:30:00
27.03.2025
|
Mazda Motor
JP3868400007
|
1’020.00
1’085.00
|
0.00
0.00
|
|
-65.00
-5.99
|
07:30:00
27.03.2025
|
Meiji Holdings
JP3918000005
|
3’401.00
3’383.00
|
0.00
0.00
|
|
18.00
0.53
|
07:30:00
27.03.2025
|
Mitsubishi Chemical Holdings CorpShs
JP3897700005
|
791.50
792.30
|
0.00
0.00
|
|
-0.80
-0.10
|
07:30:00
27.03.2025
|
Mitsubishi UFJ Financial Group
JP3902900004
|
2’178.50
2’159.00
|
0.00
0.00
|
|
19.50
0.90
|
07:30:00
27.03.2025
|
The Japan Steel Works LtdShs
JP3721400004
|
5’741.00
5’773.00
|
0.00
0.00
|
|
-32.00
-0.55
|
07:30:00
27.03.2025
|
The Kansai Electric Power
JP3228600007
|
1’862.00
1’856.00
|
0.00
0.00
|
|
6.00
0.32
|
07:30:00
27.03.2025
|
Yahoo Japan
JP3933800009
|
537.20
534.10
|
0.00
0.00
|
|
3.10
0.58
|
07:30:00
27.03.2025
|