Minebea
JP3906000009
|
3’141.00
3’162.00
|
0.00
0.00
|
|
-21.00
-0.66
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi
JP3898400001
|
3’586.00
3’569.00
|
0.00
0.00
|
|
17.00
0.48
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
4’585.00
4’619.00
|
0.00
0.00
|
|
-34.00
-0.74
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’821.00
3’865.00
|
0.00
0.00
|
|
-44.00
-1.14
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’840.00
3’882.00
|
0.00
0.00
|
|
-42.00
-1.08
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
3’670.00
3’750.00
|
0.00
0.00
|
|
-80.00
-2.13
|
07:30:00
30.12.2025
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
371.00
374.20
|
0.00
0.00
|
|
-3.20
-0.86
|
07:30:00
30.12.2025
|
Handeln
|
Mitsui
JP3893600001
|
4’643.00
4’690.00
|
0.00
0.00
|
|
-47.00
-1.00
|
07:30:00
30.12.2025
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’002.00
2’015.00
|
0.00
0.00
|
|
-13.00
-0.65
|
07:30:00
30.12.2025
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’780.50
1’781.00
|
0.00
0.00
|
|
-0.50
-0.03
|
07:30:00
30.12.2025
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
17’635.00
17’800.00
|
0.00
0.00
|
|
-165.00
-0.93
|
07:30:00
30.12.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
4’710.00
4’696.00
|
0.00
0.00
|
|
14.00
0.30
|
07:30:00
30.12.2025
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
5’700.00
5’707.00
|
0.00
0.00
|
|
-7.00
-0.12
|
07:30:00
30.12.2025
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’683.00
3’677.00
|
0.00
0.00
|
|
6.00
0.16
|
07:30:00
30.12.2025
|
Handeln
|
NEC
JP3733000008
|
5’310.00
5’315.00
|
0.00
0.00
|
|
-5.00
-0.09
|
07:30:00
30.12.2025
|
Handeln
|
NGK Insulators
JP3695200000
|
3’351.00
3’368.00
|
0.00
0.00
|
|
-17.00
-0.50
|
07:30:00
30.12.2025
|
Handeln
|
NH Foods
JP3743000006
|
6’557.00
6’529.00
|
0.00
0.00
|
|
28.00
0.43
|
07:30:00
30.12.2025
|
Handeln
|
NICHIREI
JP3665200006
|
1’866.00
1’865.00
|
0.00
0.00
|
|
1.00
0.05
|
07:30:00
30.12.2025
|
Handeln
|
Nikon
JP3657400002
|
1’744.00
1’740.00
|
0.00
0.00
|
|
4.00
0.23
|
07:30:00
30.12.2025
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
6’155.00
6’171.00
|
0.00
0.00
|
|
-16.00
-0.26
|
07:30:00
30.12.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
641.80
643.90
|
0.00
0.00
|
|
-2.10
-0.33
|
07:30:00
30.12.2025
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’144.00
1’153.00
|
0.00
0.00
|
|
-9.00
-0.78
|
07:30:00
30.12.2025
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
157.70
158.60
|
0.00
0.00
|
|
-0.90
-0.57
|
07:30:00
30.12.2025
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’078.00
5’076.00
|
0.00
0.00
|
|
2.00
0.04
|
07:30:00
30.12.2025
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
5’363.00
5’442.00
|
0.00
0.00
|
|
-79.00
-1.45
|
07:30:00
30.12.2025
|
Handeln
|
Nissan Motor
JP3672400003
|
390.10
386.30
|
0.00
0.00
|
|
3.80
0.98
|
07:30:00
30.12.2025
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’922.00
1’926.50
|
0.00
0.00
|
|
-4.50
-0.23
|
07:30:00
30.12.2025
|
Handeln
|
Nitto Denko
JP3684000007
|
3’715.00
3’714.00
|
0.00
0.00
|
|
1.00
0.03
|
07:30:00
30.12.2025
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’301.00
1’323.00
|
0.00
0.00
|
|
-22.00
-1.66
|
07:30:00
30.12.2025
|
Handeln
|
NSK
JP3720800006
|
975.80
973.40
|
0.00
0.00
|
|
2.40
0.25
|
07:30:00
30.12.2025
|
Handeln
|
NTN
JP3165600002
|
367.60
362.80
|
0.00
0.00
|
|
4.80
1.32
|
07:30:00
30.12.2025
|
Handeln
|
OBAYASHI
JP3190000004
|
3’269.00
3’279.00
|
0.00
0.00
|
|
-10.00
-0.30
|
07:30:00
30.12.2025
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’708.00
1’731.00
|
0.00
0.00
|
|
-23.00
-1.33
|
07:30:00
30.12.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
860.20
862.50
|
0.00
0.00
|
|
-2.30
-0.27
|
07:30:00
30.12.2025
|
Handeln
|
Okuma
JP3172100004
|
3’630.00
3’645.00
|
0.00
0.00
|
|
-15.00
-0.41
|
07:30:00
30.12.2025
|
Handeln
|
Olympus
JP3201200007
|
1’984.50
1’987.00
|
0.00
0.00
|
|
-2.50
-0.13
|
07:30:00
30.12.2025
|
Handeln
|
Osaka Gas
JP3180400008
|
5’430.00
5’384.00
|
0.00
0.00
|
|
46.00
0.85
|
07:30:00
30.12.2025
|
Handeln
|
Otsuka Holdings
JP3188220002
|
8’873.00
8’910.00
|
0.00
0.00
|
|
-37.00
-0.42
|
07:30:00
30.12.2025
|
Handeln
|
Panasonic
JP3866800000
|
2’023.50
2’039.00
|
0.00
0.00
|
|
-15.50
-0.76
|
07:30:00
30.12.2025
|
Handeln
|