Minebea
JP3906000009
|
3’823.00
3’748.00
|
0.00
0.00
|
|
75.00
2.00
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’722.00
4’769.00
|
0.00
0.00
|
|
-47.00
-0.99
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’312.00
5’205.00
|
0.00
0.00
|
|
107.00
2.06
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
3’592.00
3’608.00
|
0.00
0.00
|
|
-16.00
-0.44
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’842.00
3’839.00
|
0.00
0.00
|
|
3.00
0.08
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’051.00
5’120.00
|
0.00
0.00
|
|
-69.00
-1.35
|
08:30:00
01.10.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
347.30
351.10
|
0.00
0.00
|
|
-3.80
-1.08
|
08:30:00
01.10.2026
|
Handeln
|
Mitsui
JP3893600001
|
4’916.00
4’930.00
|
0.00
0.00
|
|
-14.00
-0.28
|
08:30:00
01.10.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’117.00
2’146.50
|
0.00
0.00
|
|
-29.50
-1.37
|
08:30:00
01.10.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’475.00
1’474.50
|
0.00
0.00
|
|
0.50
0.03
|
08:30:00
01.10.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
2’464.50
2’291.50
|
0.00
0.00
|
|
173.00
7.55
|
08:30:00
01.10.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
7’053.00
7’090.00
|
0.00
0.00
|
|
-37.00
-0.52
|
08:30:00
01.10.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’611.00
8’855.00
|
0.00
0.00
|
|
-244.00
-2.76
|
08:30:00
01.10.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’886.00
4’902.00
|
0.00
0.00
|
|
-16.00
-0.33
|
08:30:00
01.10.2026
|
Handeln
|
NEC
JP3733000008
|
4’820.00
4’759.00
|
0.00
0.00
|
|
61.00
1.28
|
08:30:00
01.10.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’566.00
5’441.00
|
0.00
0.00
|
|
125.00
2.30
|
08:30:00
01.10.2026
|
Handeln
|
NH Foods
JP3743000006
|
2’008.00
1’986.50
|
0.00
0.00
|
|
21.50
1.08
|
08:30:00
01.10.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’114.00
2’130.50
|
0.00
0.00
|
|
-16.50
-0.77
|
08:30:00
01.10.2026
|
Handeln
|
Nikon
JP3657400002
|
1’960.00
1’937.00
|
0.00
0.00
|
|
23.00
1.19
|
08:30:00
01.10.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
5’075.00
4’965.00
|
0.00
0.00
|
|
110.00
2.22
|
08:30:00
01.10.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
650.00
656.00
|
0.00
0.00
|
|
-6.00
-0.91
|
08:30:00
01.10.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’118.50
1’119.00
|
0.00
0.00
|
|
-0.50
-0.04
|
08:30:00
01.10.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
170.30
171.60
|
0.00
0.00
|
|
-1.30
-0.76
|
08:30:00
01.10.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
7’139.00
7’212.00
|
0.00
0.00
|
|
-73.00
-1.01
|
08:30:00
01.10.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
8’454.00
8’336.00
|
0.00
0.00
|
|
118.00
1.42
|
08:30:00
01.10.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
295.70
297.00
|
0.00
0.00
|
|
-1.30
-0.44
|
08:30:00
01.10.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’977.50
1’977.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
01.10.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’517.00
3’475.00
|
0.00
0.00
|
|
42.00
1.21
|
08:30:00
01.10.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’548.50
1’551.00
|
0.00
0.00
|
|
-2.50
-0.16
|
08:30:00
01.10.2026
|
Handeln
|
NSK
JP3720800006
|
1’103.50
1’098.50
|
0.00
0.00
|
|
5.00
0.46
|
08:30:00
01.10.2026
|
Handeln
|
NTN
JP3165600002
|
382.60
382.30
|
0.00
0.00
|
|
0.30
0.08
|
08:30:00
01.10.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
2’982.00
3’008.00
|
0.00
0.00
|
|
-26.00
-0.86
|
08:30:00
01.10.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’718.00
1’718.50
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
01.10.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
844.40
846.30
|
0.00
0.00
|
|
-1.90
-0.22
|
08:30:00
01.10.2026
|
Handeln
|
Okuma
JP3172100004
|
4’835.00
4’780.00
|
0.00
0.00
|
|
55.00
1.15
|
08:30:00
01.10.2026
|
Handeln
|
Olympus
JP3201200007
|
2’008.50
2’014.50
|
0.00
0.00
|
|
-6.00
-0.30
|
08:30:00
01.10.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’696.00
5’751.00
|
0.00
0.00
|
|
-55.00
-0.96
|
08:30:00
01.10.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
11’465.00
11’585.00
|
0.00
0.00
|
|
-120.00
-1.04
|
08:30:00
01.10.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’550.00
4’490.00
|
0.00
0.00
|
|
60.00
1.34
|
08:30:00
01.10.2026
|
Handeln
|
Rakuten
JP3967200001
|
681.70
690.40
|
0.00
0.00
|
|
-8.70
-1.26
|
08:30:00
01.10.2026
|
Handeln
|