Minebea
JP3906000009
|
2’230.00
2’205.00
|
0.00
0.00
|
|
25.00
1.13
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi
JP3898400001
|
2’860.00
2’862.50
|
0.00
0.00
|
|
-2.50
-0.09
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
3’118.00
3’115.00
|
0.00
0.00
|
|
3.00
0.10
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
2’666.50
2’699.50
|
0.00
0.00
|
|
-33.00
-1.22
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’290.00
3’289.00
|
0.00
0.00
|
|
1.00
0.03
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
2’266.00
2’291.50
|
0.00
0.00
|
|
-25.50
-1.11
|
08:30:00
16.07.2025
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
400.40
407.40
|
0.00
0.00
|
|
-7.00
-1.72
|
08:30:00
16.07.2025
|
Handeln
|
Mitsui
JP3893600001
|
2’985.00
2’983.00
|
0.00
0.00
|
|
2.00
0.07
|
08:30:00
16.07.2025
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
3’384.00
3’431.00
|
0.00
0.00
|
|
-47.00
-1.37
|
08:30:00
16.07.2025
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’343.00
1’362.50
|
0.00
0.00
|
|
-19.50
-1.43
|
08:30:00
16.07.2025
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
5’208.00
5’225.00
|
0.00
0.00
|
|
-17.00
-0.33
|
08:30:00
16.07.2025
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
4’724.00
4’766.00
|
0.00
0.00
|
|
-42.00
-0.88
|
08:30:00
16.07.2025
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
4’064.00
4’078.00
|
0.00
0.00
|
|
-14.00
-0.34
|
08:30:00
16.07.2025
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’092.00
3’117.00
|
0.00
0.00
|
|
-25.00
-0.80
|
08:30:00
16.07.2025
|
Handeln
|
NEC
JP3733000008
|
3’886.00
3’880.00
|
0.00
0.00
|
|
6.00
0.15
|
08:30:00
16.07.2025
|
Handeln
|
NGK Insulators
JP3695200000
|
1’841.50
1’838.00
|
0.00
0.00
|
|
3.50
0.19
|
08:30:00
16.07.2025
|
Handeln
|
NH Foods
JP3743000006
|
4’885.00
4’958.00
|
0.00
0.00
|
|
-73.00
-1.47
|
08:30:00
16.07.2025
|
Handeln
|
NICHIREI
JP3665200006
|
1’808.00
1’796.50
|
0.00
0.00
|
|
11.50
0.64
|
08:30:00
16.07.2025
|
Handeln
|
Nikon
JP3657400002
|
1’420.00
1’435.50
|
0.00
0.00
|
|
-15.50
-1.08
|
08:30:00
16.07.2025
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
3’590.00
3’637.00
|
0.00
0.00
|
|
-47.00
-1.29
|
08:30:00
16.07.2025
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
2’822.50
2’832.50
|
0.00
0.00
|
|
-10.00
-0.35
|
08:30:00
16.07.2025
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
874.50
869.90
|
0.00
0.00
|
|
4.60
0.53
|
08:30:00
16.07.2025
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
150.20
150.20
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
16.07.2025
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’140.00
5’165.00
|
0.00
0.00
|
|
-25.00
-0.48
|
08:30:00
16.07.2025
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
4’528.00
4’509.00
|
0.00
0.00
|
|
19.00
0.42
|
08:30:00
16.07.2025
|
Handeln
|
Nissan Motor
JP3672400003
|
313.00
317.20
|
0.00
0.00
|
|
-4.20
-1.32
|
08:30:00
16.07.2025
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
1’710.00
1’709.00
|
0.00
0.00
|
|
1.00
0.06
|
08:30:00
16.07.2025
|
Handeln
|
Nitto Denko
JP3684000007
|
2’830.00
2’834.00
|
0.00
0.00
|
|
-4.00
-0.14
|
08:30:00
16.07.2025
|
Handeln
|
Nomura Holdings
JP3762600009
|
925.90
939.30
|
0.00
0.00
|
|
-13.40
-1.43
|
08:30:00
16.07.2025
|
Handeln
|
NSK
JP3720800006
|
695.00
695.70
|
0.00
0.00
|
|
-0.70
-0.10
|
08:30:00
16.07.2025
|
Handeln
|
NTN
JP3165600002
|
246.60
247.50
|
0.00
0.00
|
|
-0.90
-0.36
|
08:30:00
16.07.2025
|
Handeln
|
NTT DATA
JP3165700000
|
3’962.00
3’961.00
|
0.00
0.00
|
|
1.00
0.03
|
08:30:00
16.07.2025
|
Handeln
|
OBAYASHI
JP3190000004
|
2’166.00
2’173.00
|
0.00
0.00
|
|
-7.00
-0.32
|
08:30:00
16.07.2025
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’620.50
1’634.00
|
0.00
0.00
|
|
-13.50
-0.83
|
08:30:00
16.07.2025
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
741.60
750.20
|
0.00
0.00
|
|
-8.60
-1.15
|
08:30:00
16.07.2025
|
Handeln
|
Okuma
JP3172100004
|
3’690.00
3’735.00
|
0.00
0.00
|
|
-45.00
-1.20
|
08:30:00
16.07.2025
|
Handeln
|
Olympus
JP3201200007
|
1’677.00
1’663.00
|
0.00
0.00
|
|
14.00
0.84
|
08:30:00
16.07.2025
|
Handeln
|
Osaka Gas
JP3180400008
|
3’698.00
3’712.00
|
0.00
0.00
|
|
-14.00
-0.38
|
08:30:00
16.07.2025
|
Handeln
|
Otsuka Holdings
JP3188220002
|
6’587.00
6’587.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
16.07.2025
|
Handeln
|