Minebea
JP3906000009
|
4’166.00
4’381.00
|
0.00
0.00
|
|
-215.00
-4.91
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
4’440.00
4’409.00
|
0.00
0.00
|
|
31.00
0.70
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
5’647.00
5’827.00
|
0.00
0.00
|
|
-180.00
-3.09
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’141.00
4’179.00
|
0.00
0.00
|
|
-38.00
-0.91
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
3’758.00
3’818.00
|
0.00
0.00
|
|
-60.00
-1.57
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
4’047.00
4’087.00
|
0.00
0.00
|
|
-40.00
-0.98
|
08:30:00
13.07.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
368.80
361.80
|
0.00
0.00
|
|
7.00
1.93
|
08:30:00
13.07.2026
|
Handeln
|
Mitsui
JP3893600001
|
4’580.00
4’556.00
|
0.00
0.00
|
|
24.00
0.53
|
08:30:00
13.07.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
2’070.00
2’088.00
|
0.00
0.00
|
|
-18.00
-0.86
|
08:30:00
13.07.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’517.00
1’511.00
|
0.00
0.00
|
|
6.00
0.40
|
08:30:00
13.07.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
35’280.00
36’460.00
|
0.00
0.00
|
|
-1’180.00
-3.24
|
08:30:00
13.07.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’340.00
5’324.00
|
0.00
0.00
|
|
16.00
0.30
|
08:30:00
13.07.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
8’417.00
8’307.00
|
0.00
0.00
|
|
110.00
1.32
|
08:30:00
13.07.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
4’431.00
4’428.00
|
0.00
0.00
|
|
3.00
0.07
|
08:30:00
13.07.2026
|
Handeln
|
NEC
JP3733000008
|
4’339.00
4’333.00
|
0.00
0.00
|
|
6.00
0.14
|
08:30:00
13.07.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
6’664.00
7’061.00
|
0.00
0.00
|
|
-397.00
-5.62
|
08:30:00
13.07.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’158.00
6’166.00
|
0.00
0.00
|
|
-8.00
-0.13
|
08:30:00
13.07.2026
|
Handeln
|
NICHIREI
JP3665200006
|
2’111.50
2’134.00
|
0.00
0.00
|
|
-22.50
-1.05
|
08:30:00
13.07.2026
|
Handeln
|
Nikon
JP3657400002
|
2’293.50
2’232.50
|
0.00
0.00
|
|
61.00
2.73
|
08:30:00
13.07.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
5’849.00
5’927.00
|
0.00
0.00
|
|
-78.00
-1.32
|
08:30:00
13.07.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
560.00
550.20
|
0.00
0.00
|
|
9.80
1.78
|
08:30:00
13.07.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’250.50
1’262.50
|
0.00
0.00
|
|
-12.00
-0.95
|
08:30:00
13.07.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
149.10
147.60
|
0.00
0.00
|
|
1.50
1.02
|
08:30:00
13.07.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’319.00
5’286.00
|
0.00
0.00
|
|
33.00
0.62
|
08:30:00
13.07.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
7’906.00
8’100.00
|
0.00
0.00
|
|
-194.00
-2.40
|
08:30:00
13.07.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
305.10
310.50
|
0.00
0.00
|
|
-5.40
-1.74
|
08:30:00
13.07.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’024.50
2’003.50
|
0.00
0.00
|
|
21.00
1.05
|
08:30:00
13.07.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
3’221.00
3’193.00
|
0.00
0.00
|
|
28.00
0.88
|
08:30:00
13.07.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’542.50
1’543.00
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
13.07.2026
|
Handeln
|
NSK
JP3720800006
|
1’125.50
1’158.00
|
0.00
0.00
|
|
-32.50
-2.81
|
08:30:00
13.07.2026
|
Handeln
|
NTN
JP3165600002
|
377.10
390.10
|
0.00
0.00
|
|
-13.00
-3.33
|
08:30:00
13.07.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’182.00
3’225.00
|
0.00
0.00
|
|
-43.00
-1.33
|
08:30:00
13.07.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’715.00
1’699.50
|
0.00
0.00
|
|
15.50
0.91
|
08:30:00
13.07.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
815.30
816.10
|
0.00
0.00
|
|
-0.80
-0.10
|
08:30:00
13.07.2026
|
Handeln
|
Okuma
JP3172100004
|
5’030.00
5’080.00
|
0.00
0.00
|
|
-50.00
-0.98
|
08:30:00
13.07.2026
|
Handeln
|
Olympus
JP3201200007
|
1’775.50
1’753.50
|
0.00
0.00
|
|
22.00
1.25
|
08:30:00
13.07.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’299.00
5’363.00
|
0.00
0.00
|
|
-64.00
-1.19
|
08:30:00
13.07.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
10’960.00
11’185.00
|
0.00
0.00
|
|
-225.00
-2.01
|
08:30:00
13.07.2026
|
Handeln
|
Panasonic
JP3866800000
|
4’419.00
4’480.00
|
0.00
0.00
|
|
-61.00
-1.36
|
08:30:00
13.07.2026
|
Handeln
|
Rakuten
JP3967200001
|
798.10
803.20
|
0.00
0.00
|
|
-5.10
-0.63
|
08:30:00
13.07.2026
|
Handeln
|