Minebea
JP3906000009
|
3’108.00
3’124.00
|
0.00
0.00
|
|
-16.00
-0.51
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi
JP3898400001
|
5’219.00
4’990.00
|
0.00
0.00
|
|
229.00
4.59
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Electric
JP3902400005
|
6’071.00
6’231.00
|
0.00
0.00
|
|
-160.00
-2.57
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Estate
JP3899600005
|
4’383.00
4’434.00
|
0.00
0.00
|
|
-51.00
-1.15
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Heavy Industries
JP3900000005
|
4’586.00
4’615.00
|
0.00
0.00
|
|
-29.00
-0.63
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Materials
JP3903000002
|
5’080.00
5’092.00
|
0.00
0.00
|
|
-12.00
-0.24
|
08:30:00
01.05.2026
|
Handeln
|
Mitsubishi Motors
JP3899800001
|
303.40
306.20
|
0.00
0.00
|
|
-2.80
-0.91
|
08:30:00
01.05.2026
|
Handeln
|
Mitsui
JP3893600001
|
5’765.00
5’896.00
|
0.00
0.00
|
|
-131.00
-2.22
|
08:30:00
01.05.2026
|
Handeln
|
Mitsui Chemicals
JP3888300005
|
1’899.50
1’895.00
|
0.00
0.00
|
|
4.50
0.24
|
08:30:00
01.05.2026
|
Handeln
|
Mitsui Fudosan
JP3893200000
|
1’693.00
1’704.50
|
0.00
0.00
|
|
-11.50
-0.67
|
08:30:00
01.05.2026
|
Handeln
|
Mitsui Mining and Smelting
JP3888400003
|
41’060.00
42’350.00
|
0.00
0.00
|
|
-1’290.00
-3.05
|
08:30:00
01.05.2026
|
Handeln
|
Mitsui O.S.K.Lines LtdShs
JP3362700001
|
5’917.00
5’935.00
|
0.00
0.00
|
|
-18.00
-0.30
|
08:30:00
01.05.2026
|
Handeln
|
Mizuho Financial Group
JP3885780001
|
6’704.00
6’722.00
|
0.00
0.00
|
|
-18.00
-0.27
|
08:30:00
01.05.2026
|
Handeln
|
MS&AD Insurance Group Holdings
JP3890310000
|
3’996.00
4’034.00
|
0.00
0.00
|
|
-38.00
-0.94
|
08:30:00
01.05.2026
|
Handeln
|
NEC
JP3733000008
|
4’035.00
4’101.00
|
0.00
0.00
|
|
-66.00
-1.61
|
08:30:00
01.05.2026
|
Handeln
|
NGK Insulators
JP3695200000
|
5’121.00
4’961.00
|
0.00
0.00
|
|
160.00
3.23
|
08:30:00
01.05.2026
|
Handeln
|
NH Foods
JP3743000006
|
6’527.00
6’492.00
|
0.00
0.00
|
|
35.00
0.54
|
08:30:00
01.05.2026
|
Handeln
|
NICHIREI
JP3665200006
|
1’891.00
1’886.50
|
0.00
0.00
|
|
4.50
0.24
|
08:30:00
01.05.2026
|
Handeln
|
Nikon
JP3657400002
|
1’800.00
1’727.00
|
0.00
0.00
|
|
73.00
4.23
|
08:30:00
01.05.2026
|
Handeln
|
Nippon Electric Glass
JP3733400000
|
7’032.00
8’145.00
|
0.00
0.00
|
|
-1’113.00
-13.66
|
08:30:00
01.05.2026
|
Handeln
|
Nippon Steel & Sumitomo Metal Corporation
JP3381000003
|
571.90
572.30
|
0.00
0.00
|
|
-0.40
-0.07
|
08:30:00
01.05.2026
|
Handeln
|
Nippon Suisan Kaisha
JP3718800000
|
1’207.50
1’223.50
|
0.00
0.00
|
|
-16.00
-1.31
|
08:30:00
01.05.2026
|
Handeln
|
Nippon Telegraph and Telephone
JP3735400008
|
152.00
152.50
|
0.00
0.00
|
|
-0.50
-0.33
|
08:30:00
01.05.2026
|
Handeln
|
Nippon Yusen K.K
JP3753000003
|
5’629.00
5’669.00
|
0.00
0.00
|
|
-40.00
-0.71
|
08:30:00
01.05.2026
|
Handeln
|
Nissan Chemical Industries
JP3670800006
|
6’750.00
6’775.00
|
0.00
0.00
|
|
-25.00
-0.37
|
08:30:00
01.05.2026
|
Handeln
|
Nissan Motor
JP3672400003
|
350.70
356.00
|
0.00
0.00
|
|
-5.30
-1.49
|
08:30:00
01.05.2026
|
Handeln
|
Nisshin Seifun Group
JP3676800000
|
2’000.00
1’994.00
|
0.00
0.00
|
|
6.00
0.30
|
08:30:00
01.05.2026
|
Handeln
|
Nitto Denko
JP3684000007
|
2’995.00
2’997.50
|
0.00
0.00
|
|
-2.50
-0.08
|
08:30:00
01.05.2026
|
Handeln
|
Nomura Holdings
JP3762600009
|
1’220.00
1’256.50
|
0.00
0.00
|
|
-36.50
-2.90
|
08:30:00
01.05.2026
|
Handeln
|
NSK
JP3720800006
|
1’260.50
1’268.00
|
0.00
0.00
|
|
-7.50
-0.59
|
08:30:00
01.05.2026
|
Handeln
|
NTN
JP3165600002
|
399.40
382.20
|
0.00
0.00
|
|
17.20
4.50
|
08:30:00
01.05.2026
|
Handeln
|
OBAYASHI
JP3190000004
|
3’648.00
3’659.00
|
0.00
0.00
|
|
-11.00
-0.30
|
08:30:00
01.05.2026
|
Handeln
|
Odakyu Electric Railway
JP3196000008
|
1’595.00
1’575.00
|
0.00
0.00
|
|
20.00
1.27
|
08:30:00
01.05.2026
|
Handeln
|
Oji Holdings Corporation
JP3174410005
|
824.70
822.50
|
0.00
0.00
|
|
2.20
0.27
|
08:30:00
01.05.2026
|
Handeln
|
Okuma
JP3172100004
|
4’490.00
4’475.00
|
0.00
0.00
|
|
15.00
0.34
|
08:30:00
01.05.2026
|
Handeln
|
Olympus
JP3201200007
|
1’571.00
1’546.50
|
0.00
0.00
|
|
24.50
1.58
|
08:30:00
01.05.2026
|
Handeln
|
Osaka Gas
JP3180400008
|
5’704.00
5’682.00
|
0.00
0.00
|
|
22.00
0.39
|
08:30:00
01.05.2026
|
Handeln
|
Otsuka Holdings
JP3188220002
|
11’220.00
11’400.00
|
0.00
0.00
|
|
-180.00
-1.58
|
08:30:00
01.05.2026
|
Handeln
|
Panasonic
JP3866800000
|
3’324.00
3’203.00
|
0.00
0.00
|
|
121.00
3.78
|
08:30:00
01.05.2026
|
Handeln
|
Rakuten
JP3967200001
|
760.00
759.20
|
0.00
0.00
|
|
0.80
0.11
|
08:30:00
01.05.2026
|
Handeln
|