Rakuten
JP3967200001
|
1’004.00
1’032.00
|
0.00
0.00
|
|
-28.00
-2.71
|
07:30:00
30.12.2025
|
Handeln
|
Resona Holdings
JP3500610005
|
1’493.00
1’504.50
|
0.00
0.00
|
|
-11.50
-0.76
|
07:30:00
30.12.2025
|
Handeln
|
RICOH
JP3973400009
|
1’374.00
1’375.00
|
0.00
0.00
|
|
-1.00
-0.07
|
07:30:00
30.12.2025
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’686.00
1’702.00
|
0.00
0.00
|
|
-16.00
-0.94
|
07:30:00
30.12.2025
|
Handeln
|
SCREEN Holdings
JP3494600004
|
15’240.00
14’995.00
|
0.00
0.00
|
|
245.00
1.63
|
07:30:00
30.12.2025
|
Handeln
|
Secom
JP3421800008
|
5’573.00
5’601.00
|
0.00
0.00
|
|
-28.00
-0.50
|
07:30:00
30.12.2025
|
Handeln
|
Sekisui House
JP3420600003
|
3’498.00
3’506.00
|
0.00
0.00
|
|
-8.00
-0.23
|
07:30:00
30.12.2025
|
Handeln
|
Seven & i Holdings
JP3422950000
|
2’250.50
2’272.50
|
0.00
0.00
|
|
-22.00
-0.97
|
07:30:00
30.12.2025
|
Handeln
|
Shimizu
JP3358800005
|
2’668.50
2’699.00
|
0.00
0.00
|
|
-30.50
-1.13
|
07:30:00
30.12.2025
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
4’873.00
4’909.00
|
0.00
0.00
|
|
-36.00
-0.73
|
07:30:00
30.12.2025
|
Handeln
|
Shionogi
JP3347200002
|
2’841.00
2’832.50
|
0.00
0.00
|
|
8.50
0.30
|
07:30:00
30.12.2025
|
Handeln
|
Shiseido
JP3351600006
|
2’278.00
2’320.00
|
0.00
0.00
|
|
-42.00
-1.81
|
07:30:00
30.12.2025
|
Handeln
|
Showa Denko K.K.
JP3368000000
|
6’526.00
6’650.00
|
0.00
0.00
|
|
-124.00
-1.86
|
07:30:00
30.12.2025
|
Handeln
|
SoftBank
JP3436100006
|
4’400.00
4’485.00
|
0.00
0.00
|
|
-85.00
-1.90
|
07:30:00
30.12.2025
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
4’867.00
4’912.00
|
0.00
0.00
|
|
-45.00
-0.92
|
07:30:00
30.12.2025
|
Handeln
|
Sompo Holdings
JP3165000005
|
5’336.00
5’326.00
|
0.00
0.00
|
|
10.00
0.19
|
07:30:00
30.12.2025
|
Handeln
|
Sony
JP3435000009
|
4’024.00
4’029.00
|
0.00
0.00
|
|
-5.00
-0.12
|
07:30:00
30.12.2025
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
1’435.00
1’424.00
|
0.00
0.00
|
|
11.00
0.77
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo
JP3404600003
|
5’412.00
5’493.00
|
0.00
0.00
|
|
-81.00
-1.47
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
445.60
444.30
|
0.00
0.00
|
|
1.30
0.29
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
2’318.00
2’295.00
|
0.00
0.00
|
|
23.00
1.00
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
6’325.00
6’336.00
|
0.00
0.00
|
|
-11.00
-0.17
|
07:30:00
30.12.2025
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
4’149.00
4’195.00
|
0.00
0.00
|
|
-46.00
-1.10
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
6’357.00
6’675.00
|
0.00
0.00
|
|
-318.00
-4.76
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
5’041.00
5’121.00
|
0.00
0.00
|
|
-80.00
-1.56
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
4’777.00
4’815.00
|
0.00
0.00
|
|
-38.00
-0.79
|
07:30:00
30.12.2025
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
3’932.00
3’978.00
|
0.00
0.00
|
|
-46.00
-1.16
|
07:30:00
30.12.2025
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’334.50
2’318.00
|
0.00
0.00
|
|
16.50
0.71
|
07:30:00
30.12.2025
|
Handeln
|
T&D Holdings
JP3539220008
|
3’615.00
3’679.00
|
0.00
0.00
|
|
-64.00
-1.74
|
07:30:00
30.12.2025
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
3’883.00
3’955.00
|
0.00
0.00
|
|
-72.00
-1.82
|
07:30:00
30.12.2025
|
Handeln
|
Taisei
JP3443600006
|
14’835.00
14’945.00
|
0.00
0.00
|
|
-110.00
-0.74
|
07:30:00
30.12.2025
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
3’540.00
3’533.00
|
0.00
0.00
|
|
7.00
0.20
|
07:30:00
30.12.2025
|
Handeln
|
Takashimaya
JP3456000003
|
1’641.50
1’640.50
|
0.00
0.00
|
|
1.00
0.06
|
07:30:00
30.12.2025
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
4’835.00
4’906.00
|
0.00
0.00
|
|
-71.00
-1.45
|
07:30:00
30.12.2025
|
Handeln
|
TDK
JP3538800008
|
2’211.00
2’206.00
|
0.00
0.00
|
|
5.00
0.23
|
07:30:00
30.12.2025
|
Handeln
|
Teijin
JP3544000007
|
1’355.50
1’362.00
|
0.00
0.00
|
|
-6.50
-0.48
|
07:30:00
30.12.2025
|
Handeln
|
Terumo
JP3546800008
|
2’270.00
2’282.00
|
0.00
0.00
|
|
-12.00
-0.53
|
07:30:00
30.12.2025
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’640.50
2’660.50
|
0.00
0.00
|
|
-20.00
-0.75
|
07:30:00
30.12.2025
|
Handeln
|