Resona Holdings
JP3500610005
|
2’362.50
2’335.50
|
0.00
0.00
|
|
27.00
1.16
|
08:30:00
13.07.2026
|
Handeln
|
Resonac Holdings
JP3368000000
|
15’330.00
16’150.00
|
0.00
0.00
|
|
-820.00
-5.08
|
08:30:00
13.07.2026
|
Handeln
|
RICOH
JP3973400009
|
1’499.00
1’497.00
|
0.00
0.00
|
|
2.00
0.13
|
08:30:00
13.07.2026
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’960.50
1’993.50
|
0.00
0.00
|
|
-33.00
-1.66
|
08:30:00
13.07.2026
|
Handeln
|
SCREEN Holdings
JP3494600004
|
17’755.00
18’150.00
|
0.00
0.00
|
|
-395.00
-2.18
|
08:30:00
13.07.2026
|
Handeln
|
Secom
JP3421800008
|
6’622.00
6’622.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
13.07.2026
|
Handeln
|
Sekisui House
JP3420600003
|
3’472.00
3’455.00
|
0.00
0.00
|
|
17.00
0.49
|
08:30:00
13.07.2026
|
Handeln
|
Seven & i Holdings
JP3422950000
|
2’013.00
2’021.50
|
0.00
0.00
|
|
-8.50
-0.42
|
08:30:00
13.07.2026
|
Handeln
|
Shimizu
JP3358800005
|
2’454.00
2’492.50
|
0.00
0.00
|
|
-38.50
-1.54
|
08:30:00
13.07.2026
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
7’340.00
7’320.00
|
0.00
0.00
|
|
20.00
0.27
|
08:30:00
13.07.2026
|
Handeln
|
Shionogi
JP3347200002
|
2’818.00
2’832.50
|
0.00
0.00
|
|
-14.50
-0.51
|
08:30:00
13.07.2026
|
Handeln
|
Shiseido
JP3351600006
|
2’800.00
2’755.00
|
0.00
0.00
|
|
45.00
1.63
|
08:30:00
13.07.2026
|
Handeln
|
SoftBank
JP3436100006
|
6’364.00
6’370.00
|
0.00
0.00
|
|
-6.00
-0.09
|
08:30:00
13.07.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
5’054.00
5’100.00
|
0.00
0.00
|
|
-46.00
-0.90
|
08:30:00
13.07.2026
|
Handeln
|
Sompo Holdings
JP3165000005
|
6’478.00
6’513.00
|
0.00
0.00
|
|
-35.00
-0.54
|
08:30:00
13.07.2026
|
Handeln
|
Sony
JP3435000009
|
3’341.00
3’359.00
|
0.00
0.00
|
|
-18.00
-0.54
|
08:30:00
13.07.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
5’133.00
5’244.00
|
0.00
0.00
|
|
-111.00
-2.12
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo
JP3404600003
|
1’555.50
1’555.50
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
519.00
537.20
|
0.00
0.00
|
|
-18.20
-3.39
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’342.00
1’400.00
|
0.00
0.00
|
|
-58.00
-4.14
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
2’486.00
2’582.00
|
0.00
0.00
|
|
-96.00
-3.72
|
08:30:00
13.07.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
5’112.00
5’284.00
|
0.00
0.00
|
|
-172.00
-3.26
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
7’156.00
7’275.00
|
0.00
0.00
|
|
-119.00
-1.64
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
6’925.00
6’814.00
|
0.00
0.00
|
|
111.00
1.63
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
6’632.00
6’558.00
|
0.00
0.00
|
|
74.00
1.13
|
08:30:00
13.07.2026
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
3’767.00
3’762.00
|
0.00
0.00
|
|
5.00
0.13
|
08:30:00
13.07.2026
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’029.50
2’036.00
|
0.00
0.00
|
|
-6.50
-0.32
|
08:30:00
13.07.2026
|
Handeln
|
T&D Holdings
JP3539220008
|
4’928.00
4’916.00
|
0.00
0.00
|
|
12.00
0.24
|
08:30:00
13.07.2026
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
3’869.00
3’904.00
|
0.00
0.00
|
|
-35.00
-0.90
|
08:30:00
13.07.2026
|
Handeln
|
Taisei
JP3443600006
|
13’600.00
13’950.00
|
0.00
0.00
|
|
-350.00
-2.51
|
08:30:00
13.07.2026
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
11’900.00
14’730.00
|
0.00
0.00
|
|
-2’830.00
-19.21
|
08:30:00
13.07.2026
|
Handeln
|
Takashimaya
JP3456000003
|
2’302.50
2’291.00
|
0.00
0.00
|
|
11.50
0.50
|
08:30:00
13.07.2026
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
5’318.00
5’359.00
|
0.00
0.00
|
|
-41.00
-0.77
|
08:30:00
13.07.2026
|
Handeln
|
TDK
JP3538800008
|
3’203.00
3’389.00
|
0.00
0.00
|
|
-186.00
-5.49
|
08:30:00
13.07.2026
|
Handeln
|
Teijin
JP3544000007
|
1’655.00
1’662.50
|
0.00
0.00
|
|
-7.50
-0.45
|
08:30:00
13.07.2026
|
Handeln
|
Terumo
JP3546800008
|
2’213.50
2’189.00
|
0.00
0.00
|
|
24.50
1.12
|
08:30:00
13.07.2026
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’931.50
2’915.50
|
0.00
0.00
|
|
16.00
0.55
|
08:30:00
13.07.2026
|
Handeln
|