Resona Holdings
JP3500610005
|
2’473.50
2’549.00
|
0.00
0.00
|
|
-75.50
-2.96
|
08:30:00
01.10.2026
|
Handeln
|
Resonac Holdings
JP3368000000
|
15’895.00
14’985.00
|
0.00
0.00
|
|
910.00
6.07
|
08:30:00
01.10.2026
|
Handeln
|
RICOH
JP3973400009
|
1’664.00
1’651.00
|
0.00
0.00
|
|
13.00
0.79
|
08:30:00
01.10.2026
|
Handeln
|
Sapporo Holdings
JP3320800000
|
1’828.00
1’817.00
|
0.00
0.00
|
|
11.00
0.61
|
08:30:00
01.10.2026
|
Handeln
|
SCREEN Holdings
JP3494600004
|
15’590.00
14’540.00
|
0.00
0.00
|
|
1’050.00
7.22
|
08:30:00
01.10.2026
|
Handeln
|
Secom
JP3421800008
|
6’286.00
6’194.00
|
0.00
0.00
|
|
92.00
1.49
|
08:30:00
01.10.2026
|
Handeln
|
Sekisui House
JP3420600003
|
3’370.00
3’361.00
|
0.00
0.00
|
|
9.00
0.27
|
08:30:00
01.10.2026
|
Handeln
|
Seven & i Holdings
JP3422950000
|
1’999.50
2’003.50
|
0.00
0.00
|
|
-4.00
-0.20
|
08:30:00
01.10.2026
|
Handeln
|
Shimizu
JP3358800005
|
2’125.50
2’144.00
|
0.00
0.00
|
|
-18.50
-0.86
|
08:30:00
01.10.2026
|
Handeln
|
Shin-Etsu Chemical
JP3371200001
|
6’027.00
5’945.00
|
0.00
0.00
|
|
82.00
1.38
|
08:30:00
01.10.2026
|
Handeln
|
Shionogi
JP3347200002
|
2’852.00
2’870.50
|
0.00
0.00
|
|
-18.50
-0.64
|
08:30:00
01.10.2026
|
Handeln
|
Shiseido
JP3351600006
|
3’408.00
3’485.00
|
0.00
0.00
|
|
-77.00
-2.21
|
08:30:00
01.10.2026
|
Handeln
|
SoftBank
JP3436100006
|
6’701.00
6’430.00
|
0.00
0.00
|
|
271.00
4.21
|
08:30:00
01.10.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
5’607.00
5’672.00
|
0.00
0.00
|
|
-65.00
-1.15
|
08:30:00
01.10.2026
|
Handeln
|
Sompo Holdings
JP3165000005
|
6’620.00
6’702.00
|
0.00
0.00
|
|
-82.00
-1.22
|
08:30:00
01.10.2026
|
Handeln
|
Sony
JP3435000009
|
3’787.00
3’759.00
|
0.00
0.00
|
|
28.00
0.74
|
08:30:00
01.10.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
3’472.00
3’316.00
|
0.00
0.00
|
|
156.00
4.70
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo
JP3404600003
|
1’751.50
1’770.00
|
0.00
0.00
|
|
-18.50
-1.05
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Chemical
JP3401400001
|
580.10
580.10
|
0.00
0.00
|
|
0.00
0.00
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Dainippon Pharma
JP3495000006
|
1’635.00
1’626.50
|
0.00
0.00
|
|
8.50
0.52
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Electric Industries
JP3407400005
|
2’369.00
2’318.00
|
0.00
0.00
|
|
51.00
2.20
|
08:30:00
01.10.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES
JP3405400007
|
6’106.00
5’996.00
|
0.00
0.00
|
|
110.00
1.83
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Metal Mining
JP3402600005
|
9’770.00
9’911.00
|
0.00
0.00
|
|
-141.00
-1.42
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Mitsui Financial Group
JP3890350006
|
3’383.00
3’471.00
|
0.00
0.00
|
|
-88.00
-2.54
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings
JP3892100003
|
1’778.50
1’784.00
|
0.00
0.00
|
|
-5.50
-0.31
|
08:30:00
01.10.2026
|
Handeln
|
Sumitomo Realty & Development
JP3409000001
|
3’180.00
3’183.00
|
0.00
0.00
|
|
-3.00
-0.09
|
08:30:00
01.10.2026
|
Handeln
|
Suzuki Motor
JP3397200001
|
2’003.00
1’988.50
|
0.00
0.00
|
|
14.50
0.73
|
08:30:00
01.10.2026
|
Handeln
|
T&D Holdings
JP3539220008
|
4’775.00
4’877.00
|
0.00
0.00
|
|
-102.00
-2.09
|
08:30:00
01.10.2026
|
Handeln
|
Taiheiyo Cement
JP3449020001
|
4’090.00
4’107.00
|
0.00
0.00
|
|
-17.00
-0.41
|
08:30:00
01.10.2026
|
Handeln
|
Taisei
JP3443600006
|
12’200.00
12’330.00
|
0.00
0.00
|
|
-130.00
-1.05
|
08:30:00
01.10.2026
|
Handeln
|
TAIYO YUDEN
JP3452000007
|
10’100.00
9’324.00
|
0.00
0.00
|
|
776.00
8.32
|
08:30:00
01.10.2026
|
Handeln
|
Takashimaya
JP3456000003
|
2’083.50
2’106.50
|
0.00
0.00
|
|
-23.00
-1.09
|
08:30:00
01.10.2026
|
Handeln
|
Takeda Pharmaceutical
JP3463000004
|
5’731.00
5’780.00
|
0.00
0.00
|
|
-49.00
-0.85
|
08:30:00
01.10.2026
|
Handeln
|
TDK
JP3538800008
|
3’200.00
2’981.00
|
0.00
0.00
|
|
219.00
7.35
|
08:30:00
01.10.2026
|
Handeln
|
Teijin
JP3544000007
|
1’662.00
1’690.00
|
0.00
0.00
|
|
-28.00
-1.66
|
08:30:00
01.10.2026
|
Handeln
|
Terumo
JP3546800008
|
2’351.50
2’297.00
|
0.00
0.00
|
|
54.50
2.37
|
08:30:00
01.10.2026
|
Handeln
|
TOBU RAILWAY
JP3597800006
|
2’797.50
2’821.00
|
0.00
0.00
|
|
-23.50
-0.83
|
08:30:00
01.10.2026
|
Handeln
|