Tokai Carbon
JP3560800009
|
1’610.50
1’671.50
|
0.00
0.00
|
|
-61.00
-3.65
|
08:30:00
13.07.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’613.00
7’609.00
|
0.00
0.00
|
|
4.00
0.05
|
08:30:00
13.07.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’507.00
4’652.00
|
0.00
0.00
|
|
-145.00
-3.12
|
08:30:00
13.07.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
485.30
480.40
|
0.00
0.00
|
|
4.90
1.02
|
08:30:00
13.07.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
71’300.00
72’940.00
|
0.00
0.00
|
|
-1’640.00
-2.25
|
08:30:00
13.07.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
5’905.00
5’966.00
|
0.00
0.00
|
|
-61.00
-1.02
|
08:30:00
13.07.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’345.00
3’348.00
|
0.00
0.00
|
|
-3.00
-0.09
|
08:30:00
13.07.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’712.50
1’702.50
|
0.00
0.00
|
|
10.00
0.59
|
08:30:00
13.07.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’296.50
1’299.00
|
0.00
0.00
|
|
-2.50
-0.19
|
08:30:00
13.07.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’148.00
5’201.00
|
0.00
0.00
|
|
-53.00
-1.02
|
08:30:00
13.07.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’138.00
1’142.50
|
0.00
0.00
|
|
-4.50
-0.39
|
08:30:00
13.07.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’690.50
2’705.00
|
0.00
0.00
|
|
-14.50
-0.54
|
08:30:00
13.07.2026
|
Handeln
|
Toto
JP3596200000
|
7’888.00
8’059.00
|
0.00
0.00
|
|
-171.00
-2.12
|
08:30:00
13.07.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’806.00
2’823.00
|
0.00
0.00
|
|
-17.00
-0.60
|
08:30:00
13.07.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’054.00
6’034.00
|
0.00
0.00
|
|
20.00
0.33
|
08:30:00
13.07.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’242.00
6’277.00
|
0.00
0.00
|
|
-35.00
-0.56
|
08:30:00
13.07.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’100.00
3’147.00
|
0.00
0.00
|
|
-47.00
-1.49
|
08:30:00
13.07.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’962.00
2’886.50
|
0.00
0.00
|
|
75.50
2.62
|
08:30:00
13.07.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’178.00
1’180.50
|
0.00
0.00
|
|
-2.50
-0.21
|
08:30:00
13.07.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’238.50
1’243.50
|
0.00
0.00
|
|
-5.00
-0.40
|
08:30:00
13.07.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’937.50
1’944.00
|
0.00
0.00
|
|
-6.50
-0.33
|
08:30:00
13.07.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’972.00
6’972.00
|
0.00
0.00
|
|
-1’000.00
-14.34
|
08:30:00
13.07.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’577.00
5’559.00
|
0.00
0.00
|
|
18.00
0.32
|
08:30:00
13.07.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’443.00
7’564.00
|
0.00
0.00
|
|
-121.00
-1.60
|
08:30:00
13.07.2026
|
Handeln
|