Tokai Carbon
JP3560800009
|
1’145.50
1’119.00
|
0.00
0.00
|
|
26.50
2.37
|
08:30:00
01.05.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
7’093.00
7’202.00
|
0.00
0.00
|
|
-109.00
-1.51
|
08:30:00
01.05.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’184.00
3’998.00
|
0.00
0.00
|
|
186.00
4.65
|
08:30:00
01.05.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
612.70
592.20
|
0.00
0.00
|
|
20.50
3.46
|
08:30:00
01.05.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
47’450.00
44’390.00
|
0.00
0.00
|
|
3’060.00
6.89
|
08:30:00
01.05.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’614.00
6’670.00
|
0.00
0.00
|
|
-56.00
-0.84
|
08:30:00
01.05.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’559.00
3’599.00
|
0.00
0.00
|
|
-40.00
-1.11
|
08:30:00
01.05.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’664.00
1’664.50
|
0.00
0.00
|
|
-0.50
-0.03
|
08:30:00
01.05.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’334.50
1’337.50
|
0.00
0.00
|
|
-3.00
-0.22
|
08:30:00
01.05.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
5’080.00
4’650.00
|
0.00
0.00
|
|
430.00
9.25
|
08:30:00
01.05.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’106.00
1’121.00
|
0.00
0.00
|
|
-15.00
-1.34
|
08:30:00
01.05.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’443.50
2’413.00
|
0.00
0.00
|
|
30.50
1.26
|
08:30:00
01.05.2026
|
Handeln
|
Toto
JP3596200000
|
6’425.00
5’425.00
|
0.00
0.00
|
|
1’000.00
18.43
|
08:30:00
01.05.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
3’000.00
3’023.00
|
0.00
0.00
|
|
-23.00
-0.76
|
08:30:00
01.05.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
6’868.00
6’101.00
|
0.00
0.00
|
|
767.00
12.57
|
08:30:00
01.05.2026
|
Handeln
|
Trend Micro
JP3637300009
|
5’304.00
5’476.00
|
0.00
0.00
|
|
-172.00
-3.14
|
08:30:00
01.05.2026
|
Handeln
|
UBE Industries
JP3158800007
|
2’378.50
2’366.50
|
0.00
0.00
|
|
12.00
0.51
|
08:30:00
01.05.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’857.00
2’831.50
|
0.00
0.00
|
|
25.50
0.90
|
08:30:00
01.05.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’109.50
1’125.00
|
0.00
0.00
|
|
-15.50
-1.38
|
08:30:00
01.05.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’089.50
1’106.00
|
0.00
0.00
|
|
-16.50
-1.49
|
08:30:00
01.05.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’748.50
1’764.50
|
0.00
0.00
|
|
-16.00
-0.91
|
08:30:00
01.05.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
5’521.00
5’520.00
|
0.00
0.00
|
|
1.00
0.02
|
08:30:00
01.05.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’409.00
5’463.00
|
0.00
0.00
|
|
-54.00
-0.99
|
08:30:00
01.05.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’149.00
6’297.00
|
0.00
0.00
|
|
-148.00
-2.35
|
08:30:00
01.05.2026
|
Handeln
|