Tokai Carbon
JP3560800009
|
969.20
980.10
|
0.00
0.00
|
|
-10.90
-1.11
|
07:30:00
30.12.2025
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
5’817.00
5’836.00
|
0.00
0.00
|
|
-19.00
-0.33
|
07:30:00
30.12.2025
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’123.00
4’120.00
|
0.00
0.00
|
|
3.00
0.07
|
07:30:00
30.12.2025
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
657.30
650.00
|
0.00
0.00
|
|
7.30
1.12
|
07:30:00
30.12.2025
|
Handeln
|
Tokyo Electron
JP3571400005
|
34’320.00
34’230.00
|
0.00
0.00
|
|
90.00
0.26
|
07:30:00
30.12.2025
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’205.00
6’164.00
|
0.00
0.00
|
|
41.00
0.67
|
07:30:00
30.12.2025
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’546.00
3’562.00
|
0.00
0.00
|
|
-16.00
-0.45
|
07:30:00
30.12.2025
|
Handeln
|
TOKYU
JP3574200006
|
1’830.00
1’840.50
|
0.00
0.00
|
|
-10.50
-0.57
|
07:30:00
30.12.2025
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’429.00
1’435.50
|
0.00
0.00
|
|
-6.50
-0.45
|
07:30:00
30.12.2025
|
Handeln
|
Toppan Printing
JP3629000005
|
4’661.00
4’696.00
|
0.00
0.00
|
|
-35.00
-0.75
|
07:30:00
30.12.2025
|
Handeln
|
Toray Industries
JP3621000003
|
1’020.00
1’025.00
|
0.00
0.00
|
|
-5.00
-0.49
|
07:30:00
30.12.2025
|
Handeln
|
Tosoh
JP3595200001
|
2’352.00
2’371.00
|
0.00
0.00
|
|
-19.00
-0.80
|
07:30:00
30.12.2025
|
Handeln
|
Toto
JP3596200000
|
4’334.00
4’425.00
|
0.00
0.00
|
|
-91.00
-2.06
|
07:30:00
30.12.2025
|
Handeln
|
Toyota Motor
JP3633400001
|
3’356.00
3’364.00
|
0.00
0.00
|
|
-8.00
-0.24
|
07:30:00
30.12.2025
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
5’274.00
5’352.00
|
0.00
0.00
|
|
-78.00
-1.46
|
07:30:00
30.12.2025
|
Handeln
|
Trend Micro
JP3637300009
|
6’502.00
6’525.00
|
0.00
0.00
|
|
-23.00
-0.35
|
07:30:00
30.12.2025
|
Handeln
|
UBE Industries
JP3158800007
|
2’571.00
2’579.00
|
0.00
0.00
|
|
-8.00
-0.31
|
07:30:00
30.12.2025
|
Handeln
|
West Japan Railway Company
JP3659000008
|
3’126.00
3’148.00
|
0.00
0.00
|
|
-22.00
-0.70
|
07:30:00
30.12.2025
|
Handeln
|
Yamaha
JP3942600002
|
1’092.50
1’094.00
|
0.00
0.00
|
|
-1.50
-0.14
|
07:30:00
30.12.2025
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’159.50
1’170.00
|
0.00
0.00
|
|
-10.50
-0.90
|
07:30:00
30.12.2025
|
Handeln
|
Yamato Holdings
JP3940000007
|
2’209.00
2’203.50
|
0.00
0.00
|
|
5.50
0.25
|
07:30:00
30.12.2025
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’756.00
4’720.00
|
0.00
0.00
|
|
36.00
0.76
|
07:30:00
30.12.2025
|
Handeln
|
Yokogawa Electric
JP3955000009
|
5’016.00
5’074.00
|
0.00
0.00
|
|
-58.00
-1.14
|
07:30:00
30.12.2025
|
Handeln
|
Yokohama Rubber
JP3955800002
|
6’017.00
6’029.00
|
0.00
0.00
|
|
-12.00
-0.20
|
07:30:00
30.12.2025
|
Handeln
|