Tokai Carbon
JP3560800009
|
2’312.50
2’335.50
|
0.00
0.00
|
|
-23.00
-0.98
|
08:30:00
01.10.2026
|
Handeln
|
Tokio Marine Holdings
JP3910660004
|
521.00
537.50
|
0.00
0.00
|
|
-16.50
-3.07
|
08:30:00
01.10.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
4’103.00
4’075.00
|
0.00
0.00
|
|
28.00
0.69
|
08:30:00
01.10.2026
|
Handeln
|
Tokyo Electric Power
JP3585800000
|
518.50
534.10
|
0.00
0.00
|
|
-15.60
-2.92
|
08:30:00
01.10.2026
|
Handeln
|
Tokyo Electron
JP3571400005
|
12’580.00
11’815.00
|
0.00
0.00
|
|
765.00
6.47
|
08:30:00
01.10.2026
|
Handeln
|
Tokyo Gas
JP3573000001
|
6’110.00
6’190.00
|
0.00
0.00
|
|
-80.00
-1.29
|
08:30:00
01.10.2026
|
Handeln
|
Tokyo Tatemono
JP3582600007
|
3’255.00
3’279.00
|
0.00
0.00
|
|
-24.00
-0.73
|
08:30:00
01.10.2026
|
Handeln
|
TOKYU
JP3574200006
|
1’605.50
1’613.50
|
0.00
0.00
|
|
-8.00
-0.50
|
08:30:00
01.10.2026
|
Handeln
|
Tokyu Fudosan Holdings
JP3569200003
|
1’229.50
1’232.50
|
0.00
0.00
|
|
-3.00
-0.24
|
08:30:00
01.10.2026
|
Handeln
|
Toppan Printing
JP3629000005
|
2’417.50
2’362.50
|
0.00
0.00
|
|
55.00
2.33
|
08:30:00
01.10.2026
|
Handeln
|
Toray Industries
JP3621000003
|
1’231.50
1’260.50
|
0.00
0.00
|
|
-29.00
-2.30
|
08:30:00
01.10.2026
|
Handeln
|
Tosoh
JP3595200001
|
2’645.00
2’630.00
|
0.00
0.00
|
|
15.00
0.57
|
08:30:00
01.10.2026
|
Handeln
|
Toto
JP3596200000
|
6’048.00
5’897.00
|
0.00
0.00
|
|
151.00
2.56
|
08:30:00
01.10.2026
|
Handeln
|
Toyota Motor
JP3633400001
|
2’925.00
2’920.00
|
0.00
0.00
|
|
5.00
0.17
|
08:30:00
01.10.2026
|
Handeln
|
TOYOTA TSUSHO CORPORATION
JP3635000007
|
7’253.00
7’226.00
|
0.00
0.00
|
|
27.00
0.37
|
08:30:00
01.10.2026
|
Handeln
|
Trend Micro
JP3637300009
|
6’671.00
6’533.00
|
0.00
0.00
|
|
138.00
2.11
|
08:30:00
01.10.2026
|
Handeln
|
UBE Industries
JP3158800007
|
3’385.00
3’400.00
|
0.00
0.00
|
|
-15.00
-0.44
|
08:30:00
01.10.2026
|
Handeln
|
West Japan Railway Company
JP3659000008
|
2’902.00
2’942.00
|
0.00
0.00
|
|
-40.00
-1.36
|
08:30:00
01.10.2026
|
Handeln
|
Yamaha
JP3942600002
|
1’222.00
1’221.00
|
0.00
0.00
|
|
1.00
0.08
|
08:30:00
01.10.2026
|
Handeln
|
Yamaha Motor
JP3942800008
|
1’803.50
1’803.00
|
0.00
0.00
|
|
0.50
0.03
|
08:30:00
01.10.2026
|
Handeln
|
Yamato Holdings
JP3940000007
|
1’979.50
2’027.00
|
0.00
0.00
|
|
-47.50
-2.34
|
08:30:00
01.10.2026
|
Handeln
|
Yaskawa Electric
JP3932000007
|
4’779.00
4’633.00
|
0.00
0.00
|
|
146.00
3.15
|
08:30:00
01.10.2026
|
Handeln
|
Yokogawa Electric
JP3955000009
|
4’734.00
4’692.00
|
0.00
0.00
|
|
42.00
0.90
|
08:30:00
01.10.2026
|
Handeln
|
Yokohama Rubber
JP3955800002
|
7’150.00
7’135.00
|
0.00
0.00
|
|
15.00
0.21
|
08:30:00
01.10.2026
|
Handeln
|