EURO STOXX 50 846480 / EU0009658145
5’911.53
Pkt
-61.12
Pkt
-1.02 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
61.66 59.50 |
62.08 59.26 |
2.16 3.63 |
17:39:17 08.05.2026 |
17.20 40.91 |
26.51 80.99 |
28.98 95.80 |
 |
|||
|
BASF DE000BASF111 |
51.65 50.91 |
51.83 50.76 |
0.74 1.45 |
17:37:41 08.05.2026 |
4.34 9.01 |
10.00 23.52 |
10.28 24.34 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
478.30 474.00 |
0.00 0.00 |
4.30 0.91 |
17:55:00 07.05.2026 |
-62.20 -11.60 |
-129.20 -21.42 |
-9.50 -1.96 |
|
|||
|
ING Group NL0011821202 |
25.75 25.53 |
0.00 0.00 |
0.22 0.86 |
17:55:00 07.05.2026 |
0.19 0.73 |
3.49 15.81 |
7.76 43.67 |
|
|||
|
Prosus NL0013654783 |
41.96 41.88 |
0.00 0.00 |
0.08 0.19 |
17:55:00 07.05.2026 |
-4.12 -8.96 |
-17.07 -28.96 |
-0.28 -0.66 |
|
|||
|
Saint-Gobain FR0000125007 |
80.18 80.24 |
0.00 0.00 |
-0.06 -0.07 |
17:55:00 07.05.2026 |
-8.10 -9.17 |
0.46 0.58 |
-16.58 -17.12 |
|
|||
|
Deutsche Bank DE0005140008 |
27.17 27.20 |
27.34 26.86 |
-0.04 -0.13 |
17:37:48 08.05.2026 |
-4.00 -12.80 |
-3.84 -12.34 |
3.67 15.56 |
|
|||
|
BNP Paribas FR0000131104 |
93.24 93.41 |
0.00 0.00 |
-0.17 -0.18 |
17:55:00 07.05.2026 |
0.23 0.25 |
27.92 42.63 |
17.39 22.88 |
|
|||
|
EssilorLuxottica FR0000121667 |
176.30 176.70 |
0.00 0.00 |
-0.40 -0.23 |
17:55:00 07.05.2026 |
-78.40 -30.73 |
-131.70 -42.70 |
-67.00 -27.49 |
|
|||
|
BBVA ES0113211835 |
18.93 18.98 |
0.00 0.00 |
-0.05 -0.26 |
17:35:17 08.05.2026 |
-1.31 -6.49 |
1.41 8.07 |
6.33 50.44 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.13 50.32 |
50.35 49.91 |
-0.19 -0.38 |
17:38:04 08.05.2026 |
-8.60 -14.63 |
-8.18 -14.02 |
-3.81 -7.06 |
|
|||
|
ASML NV NL0010273215 |
1’300.00 1’305.00 |
0.00 0.00 |
-5.00 -0.38 |
17:55:00 07.05.2026 |
111.20 9.31 |
434.20 49.86 |
700.30 115.81 |
|
|||
|
Siemens DE0007236101 |
264.95 266.20 |
266.95 263.30 |
-1.25 -0.47 |
17:35:06 08.05.2026 |
17.80 7.11 |
31.00 13.06 |
59.15 28.28 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.57 15.65 |
0.00 0.00 |
-0.08 -0.51 |
17:00:00 08.05.2026 |
-0.83 -4.93 |
1.49 10.34 |
3.54 28.64 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
502.00 511.60 |
509.60 501.20 |
-9.60 -1.88 |
17:35:07 08.05.2026 |
-8.40 -1.58 |
-9.40 -1.76 |
-71.20 -11.97 |
|
|||
|
TotalEnergies FR0000120271 |
75.27 76.75 |
0.00 0.00 |
-1.48 -1.93 |
17:55:00 07.05.2026 |
14.17 22.64 |
23.17 43.24 |
26.00 51.23 |
|
|||
|
Air Liquide FR0000120073 |
176.70 180.28 |
0.00 0.00 |
-3.58 -1.99 |
17:55:00 07.05.2026 |
12.54 7.48 |
10.96 6.47 |
-2.24 -1.23 |
|
|||
|
Ahold Delhaize NL0011794037 |
37.67 38.48 |
0.00 0.00 |
-0.81 -2.10 |
17:55:00 07.05.2026 |
3.52 10.07 |
2.50 6.95 |
0.98 2.61 |
|
|||
|
arGEN-X NL0010832176 |
671.20 688.40 |
0.00 0.00 |
-17.20 -2.50 |
17:55:00 07.05.2026 |
-7.20 -1.04 |
-41.80 -5.72 |
142.40 26.08 |
|
|||
|
Danone FR0000120644 |
63.28 64.92 |
0.00 0.00 |
-1.64 -2.53 |
17:55:00 07.05.2026 |
-4.24 -6.13 |
-13.28 -16.98 |
-10.08 -13.44 |
|
|||
|
Inditex ES0148396007 |
51.32 52.68 |
0.00 0.00 |
-1.36 -2.58 |
17:35:17 08.05.2026 |
-4.70 -8.23 |
4.90 10.31 |
6.43 13.98 |
|
|||
|
Schneider Electric FR0000121972 |
275.20 282.70 |
0.00 0.00 |
-7.50 -2.65 |
17:55:00 07.05.2026 |
29.80 11.78 |
51.85 22.46 |
71.30 33.73 |
|
|||
|
Airbus NL0000235190 |
183.44 188.50 |
0.00 0.00 |
-5.06 -2.68 |
17:55:00 07.05.2026 |
-2.80 -1.46 |
-19.55 -9.40 |
33.92 21.94 |
|
|||
|
adidas DE000A1EWWW0 |
146.85 152.00 |
150.20 146.85 |
-5.15 -3.39 |
17:37:06 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
|
|||
|
SAP DE0007164600 |
146.20 151.38 |
150.06 145.24 |
-5.18 -3.42 |
17:38:38 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
|
|||
|
Wolters Kluwer NL0000395903 |
61.20 63.42 |
0.00 0.00 |
-2.22 -3.50 |
17:55:00 07.05.2026 |
-4.28 -6.32 |
-33.12 -34.31 |
-94.53 -59.85 |
|
|||
|
AB InBev BE0974293251 |
67.80 70.36 |
0.00 0.00 |
-2.56 -3.64 |
17:55:00 07.05.2026 |
6.10 9.49 |
15.90 29.20 |
12.78 22.20 |
|
|||
|
Allianz DE0008404005 |
369.10 388.70 |
371.90 367.40 |
-19.60 -5.04 |
17:38:23 08.05.2026 |
5.30 1.37 |
40.50 11.51 |
20.80 5.60 |
|
|||
|
Rheinmetall DE0007030009 |
1’218.40 1’341.60 |
1’323.60 1’211.40 |
-123.20 -9.18 |
17:39:01 08.05.2026 |
-162.90 -10.15 |
-307.40 -17.58 |
-191.90 -11.75 |
|