EURO STOXX 50 846480 / EU0009658145
6’011.29
Pkt
-24.35
Pkt
-0.40 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ahold Delhaize NL0011794037 |
38.72 34.71 |
0.00 0.00 |
4.01 11.55 |
17:55:00 11.02.2026 |
-1.44 -4.00 |
-0.02 -0.06 |
-0.78 -2.21 |
 |
|||
|
Deutsche Telekom DE0005557508 |
32.22 30.37 |
32.29 30.79 |
1.85 6.09 |
17:38:10 12.02.2026 |
3.82 14.31 |
1.01 3.42 |
-2.87 -8.60 |
|
|||
|
Schneider Electric FR0000121972 |
266.35 257.35 |
0.00 0.00 |
9.00 3.50 |
17:55:00 11.02.2026 |
23.40 10.02 |
34.85 15.70 |
14.60 6.03 |
|
|||
|
TotalEnergies FR0000120271 |
64.22 62.51 |
0.00 0.00 |
1.71 2.74 |
17:55:00 11.02.2026 |
8.59 15.90 |
9.92 18.82 |
4.01 6.84 |
|
|||
|
Deutsche Börse DE0005810055 |
208.50 203.30 |
210.40 201.90 |
5.20 2.56 |
17:35:10 12.02.2026 |
3.00 1.44 |
-46.90 -18.15 |
-29.40 -12.20 |
|
|||
|
AB InBev BE0974293251 |
64.86 63.48 |
0.00 0.00 |
1.38 2.17 |
17:55:00 11.02.2026 |
9.14 16.76 |
10.64 20.07 |
14.88 30.50 |
|
|||
|
Iberdrola ES0144580Y14 |
20.00 19.59 |
0.00 0.00 |
0.41 2.09 |
17:44:00 11.02.2026 |
1.94 10.98 |
4.02 25.87 |
5.99 44.14 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
541.80 533.40 |
542.00 534.20 |
8.40 1.57 |
17:37:53 12.02.2026 |
-14.40 -2.65 |
-34.00 -6.03 |
2.00 0.38 |
|
|||
|
ASML NV NL0010273215 |
1’207.80 1’193.00 |
0.00 0.00 |
14.80 1.24 |
17:55:00 11.02.2026 |
318.10 35.87 |
587.90 95.30 |
487.80 68.03 |
|
|||
|
Saint-Gobain FR0000125007 |
88.74 88.02 |
0.00 0.00 |
0.72 0.82 |
17:55:00 11.02.2026 |
7.34 9.08 |
-9.72 -9.93 |
-5.38 -5.75 |
|
|||
|
VINCI FR0000125486 |
133.55 132.95 |
0.00 0.00 |
0.60 0.45 |
17:55:00 11.02.2026 |
16.15 13.81 |
9.45 7.64 |
24.90 23.01 |
|
|||
|
Sanofi FR0000120578 |
82.56 82.20 |
0.00 0.00 |
0.36 0.44 |
17:55:00 11.02.2026 |
-6.52 -7.51 |
-0.64 -0.79 |
-23.51 -22.65 |
|
|||
|
SAP DE0007164600 |
169.70 169.00 |
172.72 168.66 |
0.70 0.41 |
17:39:41 12.02.2026 |
-41.33 -19.11 |
-75.18 -30.06 |
-96.88 -35.64 |
|
|||
|
Siemens DE0007236101 |
257.00 256.25 |
275.75 257.00 |
0.75 0.29 |
17:38:00 12.02.2026 |
10.25 4.17 |
23.55 10.13 |
44.80 21.22 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
102.30 103.55 |
104.20 101.25 |
-1.25 -1.21 |
17:37:53 12.02.2026 |
5.20 5.43 |
5.52 5.79 |
6.58 6.98 |
|
|||
|
Danone FR0000120644 |
69.02 70.00 |
0.00 0.00 |
-0.98 -1.40 |
17:55:00 11.02.2026 |
-8.36 -10.69 |
-2.08 -2.89 |
3.18 4.77 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.11 57.95 |
57.82 54.65 |
-0.84 -1.45 |
17:39:35 12.02.2026 |
-0.14 -0.24 |
6.19 11.88 |
0.76 1.32 |
|
|||
|
AXA FR0000120628 |
37.79 38.46 |
0.00 0.00 |
-0.67 -1.74 |
17:55:00 11.02.2026 |
1.60 4.22 |
-1.85 -4.47 |
1.80 4.77 |
|
|||
|
Infineon DE0006231004 |
42.75 43.51 |
44.20 42.43 |
-0.76 -1.75 |
17:39:36 12.02.2026 |
8.65 25.93 |
6.53 18.42 |
5.38 14.68 |
|
|||
|
ING Group NL0011821202 |
25.36 25.84 |
0.00 0.00 |
-0.48 -1.84 |
17:55:00 11.02.2026 |
3.07 13.52 |
5.26 25.65 |
9.94 62.75 |
|
|||
|
BBVA ES0113211835 |
20.20 20.60 |
0.00 0.00 |
-0.40 -1.94 |
17:36:41 11.02.2026 |
2.43 13.32 |
4.69 29.42 |
9.13 79.31 |
|
|||
|
BMW DE0005190003 |
87.72 89.46 |
88.98 86.94 |
-1.74 -1.95 |
17:35:01 12.02.2026 |
1.32 1.52 |
0.80 0.91 |
11.20 14.54 |
|
|||
|
Prosus NL0013654783 |
43.71 44.60 |
0.00 0.00 |
-0.89 -2.00 |
17:55:00 11.02.2026 |
-15.81 -25.62 |
-4.61 -9.13 |
5.86 14.62 |
|
|||
|
Airbus NL0000235190 |
187.24 191.62 |
0.00 0.00 |
-4.38 -2.29 |
17:55:00 11.02.2026 |
-17.96 -8.51 |
16.92 9.60 |
25.70 15.35 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
525.10 537.70 |
0.00 0.00 |
-12.60 -2.34 |
17:55:00 11.02.2026 |
-82.50 -13.35 |
74.05 16.05 |
-149.90 -21.87 |
|
|||
|
Santander ES0113900J37 |
10.45 10.77 |
0.00 0.00 |
-0.32 -2.99 |
17:44:27 11.02.2026 |
1.65 17.94 |
2.87 36.02 |
5.34 97.30 |
|
|||
|
DHL Group DE0005552004 |
48.78 51.28 |
51.72 48.58 |
-2.50 -4.88 |
17:39:45 12.02.2026 |
6.58 14.95 |
9.75 23.88 |
15.31 43.41 |
|
|||
|
Wolters Kluwer NL0000395903 |
62.34 65.72 |
0.00 0.00 |
-3.38 -5.14 |
17:55:00 11.02.2026 |
-26.82 -28.64 |
-51.98 -43.75 |
-112.08 -62.65 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’156.20 1’236.40 |
0.00 0.00 |
-80.20 -6.49 |
17:55:00 11.02.2026 |
-167.20 -12.35 |
-308.00 -20.60 |
-357.40 -23.14 |
|