EURO STOXX 50 846480 / EU0009658145
5’581.29
Pkt
6.97
Pkt
0.13 %
24.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.85 46.89 |
0.00 0.00 |
1.96 4.18 |
17:39:09 24.03.2026 |
2.36 5.41 |
3.15 7.35 |
-4.50 -8.91 |
 |
|||
|
Deutsche Telekom DE0005557508 |
32.44 31.54 |
0.00 0.00 |
0.90 2.85 |
17:35:27 24.03.2026 |
4.14 15.07 |
3.22 11.34 |
-2.14 -6.34 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
151.50 147.60 |
0.00 0.00 |
3.90 2.64 |
17:35:12 24.03.2026 |
20.00 16.56 |
44.29 45.92 |
78.93 127.68 |
|
|||
|
ASML NV NL0010273215 |
1’201.60 1’175.40 |
0.00 0.00 |
26.20 2.23 |
17:55:00 24.03.2026 |
225.00 24.91 |
308.40 37.62 |
467.50 70.76 |
|
|||
|
Air Liquide FR0000120073 |
169.16 165.56 |
0.00 0.00 |
3.60 2.17 |
17:55:00 24.03.2026 |
7.40 4.63 |
-8.10 -4.62 |
-10.28 -5.79 |
|
|||
|
TotalEnergies FR0000120271 |
77.21 76.00 |
0.00 0.00 |
1.21 1.59 |
17:55:00 24.03.2026 |
21.11 37.80 |
24.57 46.90 |
18.56 31.78 |
|
|||
|
Sanofi FR0000120578 |
77.77 76.83 |
0.00 0.00 |
0.94 1.22 |
17:55:00 24.03.2026 |
-4.43 -5.39 |
-1.47 -1.85 |
-28.05 -26.50 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
888.50 877.90 |
0.00 0.00 |
10.60 1.21 |
17:55:00 24.03.2026 |
-499.70 -36.66 |
-511.10 -37.18 |
-672.10 -43.77 |
|
|||
|
Iberdrola ES0144580Y14 |
19.30 19.08 |
0.00 0.00 |
0.23 1.18 |
17:35:23 24.03.2026 |
0.95 5.21 |
3.54 22.60 |
4.77 33.06 |
|
|||
|
Ahold Delhaize NL0011794037 |
40.53 40.06 |
0.00 0.00 |
0.47 1.17 |
17:55:00 24.03.2026 |
6.33 18.34 |
7.04 20.82 |
6.68 19.55 |
|
|||
|
L'Oréal FR0000120321 |
348.40 344.90 |
0.00 0.00 |
3.50 1.01 |
17:55:00 24.03.2026 |
-14.85 -4.10 |
-27.00 -7.21 |
-5.05 -1.43 |
|
|||
|
Volkswagen DE0007664039 |
86.66 86.10 |
0.00 0.00 |
0.56 0.65 |
17:39:09 24.03.2026 |
-18.37 -17.71 |
-7.84 -8.41 |
-16.07 -15.84 |
|
|||
|
DHL Group DE0005552004 |
44.82 44.55 |
0.00 0.00 |
0.27 0.61 |
17:38:51 24.03.2026 |
-2.60 -5.58 |
6.33 16.81 |
3.04 7.42 |
|
|||
|
VINCI FR0000125486 |
127.35 126.65 |
0.00 0.00 |
0.70 0.55 |
17:55:00 24.03.2026 |
4.15 3.46 |
6.80 5.80 |
5.70 4.82 |
|
|||
|
Deutsche Börse DE0005810055 |
241.50 240.30 |
0.00 0.00 |
1.20 0.50 |
17:35:00 24.03.2026 |
19.50 8.71 |
22.30 10.09 |
-23.90 -8.94 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
39.71 40.02 |
0.00 0.00 |
-0.31 -0.77 |
17:55:00 24.03.2026 |
-12.70 -24.09 |
-17.10 -29.94 |
-3.42 -7.87 |
|
|||
|
Rheinmetall DE0007030009 |
1’471.50 1’483.00 |
0.00 0.00 |
-11.50 -0.78 |
17:38:00 24.03.2026 |
-38.00 -2.47 |
-409.00 -21.39 |
198.00 15.17 |
|
|||
|
adidas DE000A1EWWW0 |
132.15 133.25 |
0.00 0.00 |
-1.10 -0.83 |
17:36:28 24.03.2026 |
-30.90 -18.80 |
-51.75 -27.94 |
-90.60 -40.43 |
|
|||
|
BBVA ES0113211835 |
18.29 18.44 |
0.00 0.00 |
-0.16 -0.84 |
17:43:01 24.03.2026 |
-1.84 -9.31 |
1.76 10.85 |
4.86 37.13 |
|
|||
|
arGEN-X NL0010832176 |
583.20 588.20 |
0.00 0.00 |
-5.00 -0.85 |
17:55:00 24.03.2026 |
-135.80 -18.85 |
-42.20 -6.73 |
16.00 2.81 |
|
|||
|
Siemens DE0007236101 |
209.20 211.30 |
0.00 0.00 |
-2.10 -0.99 |
17:37:39 24.03.2026 |
-34.05 -14.32 |
-25.25 -11.03 |
-25.10 -10.97 |
|
|||
|
Airbus NL0000235190 |
164.56 166.40 |
0.00 0.00 |
-1.84 -1.11 |
17:55:00 24.03.2026 |
-35.80 -18.20 |
-33.34 -17.16 |
-5.72 -3.43 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
460.75 466.60 |
0.00 0.00 |
-5.85 -1.25 |
17:55:00 24.03.2026 |
-169.35 -27.00 |
-65.25 -12.47 |
-144.55 -23.99 |
|
|||
|
ING Group NL0011821202 |
21.78 22.09 |
0.00 0.00 |
-0.32 -1.43 |
17:55:00 24.03.2026 |
-2.00 -8.34 |
0.02 0.11 |
3.58 19.50 |
|
|||
|
Santander ES0113900J37 |
9.48 9.62 |
0.00 0.00 |
-0.14 -1.50 |
17:41:49 24.03.2026 |
-0.75 -7.52 |
0.56 6.48 |
2.81 43.63 |
|
|||
|
SAFRAN FR0000073272 |
282.10 287.30 |
0.00 0.00 |
-5.20 -1.81 |
17:55:00 24.03.2026 |
-18.80 -6.26 |
-10.00 -3.43 |
31.20 12.46 |
|
|||
|
Bayer DE000BAY0017 |
37.74 38.47 |
0.00 0.00 |
-0.73 -1.88 |
17:36:28 24.03.2026 |
2.45 6.82 |
10.88 39.55 |
14.31 59.43 |
|
|||
|
Wolters Kluwer NL0000395903 |
62.56 63.82 |
0.00 0.00 |
-1.26 -1.97 |
17:55:00 24.03.2026 |
-22.80 -25.84 |
-48.26 -42.45 |
-77.06 -54.08 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.07 15.44 |
0.00 0.00 |
-0.38 -2.43 |
17:00:00 24.03.2026 |
-0.64 -4.01 |
1.43 10.29 |
3.39 28.34 |
|
|||
|
SAP DE0007164600 |
147.62 153.86 |
0.00 0.00 |
-6.24 -4.06 |
17:36:02 24.03.2026 |
-53.88 -25.94 |
-72.38 -32.00 |
-98.13 -38.95 |
|