EURO STOXX 50 846480 / EU0009658145
5’326.31
Pkt
-98.17
Pkt
-1.81 %
23.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EssilorLuxottica FR0000121667 |
262.60 260.40 |
0.00 0.00 |
2.20 0.84 |
17:35:12 22.05.2025 |
-30.50 -10.48 |
25.10 10.67 |
52.00 24.95 |
 |
|||
|
Schneider Electric FR0000121972 |
221.10 219.65 |
0.00 0.00 |
1.45 0.66 |
17:35:24 22.05.2025 |
-37.75 -14.67 |
-22.10 -9.14 |
-13.40 -5.75 |
|
|||
|
Bayer DE000BAY0017 |
24.48 24.36 |
25.08 24.08 |
0.12 0.47 |
17:43:13 23.05.2025 |
1.67 7.57 |
3.92 19.79 |
-4.68 -16.46 |
|
|||
|
SAFRAN FR0000073272 |
260.60 259.60 |
0.00 0.00 |
1.00 0.39 |
17:37:35 22.05.2025 |
15.40 6.31 |
39.50 17.95 |
44.70 20.80 |
|
|||
|
Ahold Delhaize NL0011794037 |
37.92 37.81 |
0.00 0.00 |
0.11 0.29 |
17:37:01 22.05.2025 |
4.18 12.43 |
4.98 15.17 |
8.29 28.08 |
|
|||
|
Iberdrola ES0144580Y14 |
16.22 16.17 |
0.00 0.00 |
0.05 0.28 |
17:35:07 23.05.2025 |
2.70 20.01 |
2.58 18.95 |
3.88 31.60 |
|
|||
|
Danone FR0000120644 |
75.84 75.68 |
0.00 0.00 |
0.16 0.21 |
17:35:00 22.05.2025 |
7.20 10.51 |
10.22 15.61 |
15.92 26.64 |
|
|||
|
AB InBev BE0974293251 |
60.80 60.74 |
0.00 0.00 |
0.06 0.10 |
17:39:20 22.05.2025 |
9.12 17.67 |
8.16 15.52 |
0.24 0.40 |
|
|||
|
VINCI FR0000125486 |
129.40 129.35 |
0.00 0.00 |
0.05 0.04 |
17:35:27 22.05.2025 |
20.80 19.16 |
28.65 28.45 |
14.15 12.28 |
|
|||
|
Deutsche Börse DE0005810055 |
287.30 287.50 |
289.50 284.20 |
-0.20 -0.07 |
17:35:15 23.05.2025 |
42.40 17.21 |
73.60 34.20 |
103.95 56.23 |
|
|||
|
Air Liquide FR0000120073 |
185.32 185.60 |
0.00 0.00 |
-0.28 -0.15 |
17:35:08 22.05.2025 |
7.20 4.04 |
25.36 15.83 |
19.42 11.68 |
|
|||
|
AXA FR0000120628 |
41.57 41.69 |
0.00 0.00 |
-0.12 -0.29 |
17:35:14 22.05.2025 |
4.71 12.74 |
7.61 22.33 |
8.13 24.23 |
|
|||
|
Sanofi FR0000120578 |
93.41 93.75 |
0.00 0.00 |
-0.34 -0.36 |
17:39:40 22.05.2025 |
-10.37 -9.96 |
0.58 0.62 |
2.95 3.25 |
|
|||
|
ING Group NL0011821202 |
19.01 19.08 |
0.00 0.00 |
-0.08 -0.41 |
17:35:07 22.05.2025 |
2.52 15.19 |
4.43 30.22 |
2.63 16.00 |
|
|||
|
Wolters Kluwer NL0000395903 |
160.15 160.90 |
0.00 0.00 |
-0.75 -0.47 |
17:35:12 22.05.2025 |
-11.70 -6.78 |
2.95 1.87 |
12.85 8.68 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.71 34.29 |
34.30 33.56 |
-0.58 -1.69 |
17:42:06 23.05.2025 |
-0.21 -0.61 |
4.91 16.70 |
12.20 55.18 |
|
|||
|
DHL Group DE0005552004 |
38.02 38.68 |
38.87 37.38 |
-0.66 -1.71 |
17:35:25 23.05.2025 |
2.22 6.03 |
3.94 11.22 |
-0.04 -0.10 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
485.10 493.65 |
0.00 0.00 |
-8.55 -1.73 |
17:35:45 22.05.2025 |
-208.75 -29.72 |
-89.35 -15.33 |
-258.25 -34.35 |
|
|||
|
SAP DE0007164600 |
260.55 265.50 |
269.05 256.15 |
-4.95 -1.86 |
17:40:23 23.05.2025 |
-7.80 -2.85 |
39.90 17.66 |
86.48 48.23 |
|
|||
|
adidas DE000A1EWWW0 |
214.00 218.30 |
220.40 209.50 |
-4.30 -1.97 |
17:35:44 23.05.2025 |
-25.60 -10.41 |
5.90 2.75 |
-5.10 -2.26 |
|
|||
|
Siemens DE0007236101 |
212.30 217.10 |
220.00 208.40 |
-4.80 -2.21 |
17:38:58 23.05.2025 |
-0.45 -0.20 |
43.44 24.46 |
47.30 27.23 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
568.40 582.20 |
581.80 562.40 |
-13.80 -2.37 |
17:35:53 23.05.2025 |
68.80 13.36 |
97.90 20.15 |
122.30 26.50 |
|
|||
|
BASF DE000BASF111 |
41.41 42.42 |
42.54 40.75 |
-1.01 -2.38 |
17:39:49 23.05.2025 |
-5.97 -12.21 |
0.36 0.85 |
-5.46 -11.28 |
|
|||
|
Inditex ES0148396007 |
47.07 48.23 |
0.00 0.00 |
-1.16 -2.41 |
17:35:07 23.05.2025 |
-3.87 -7.38 |
-4.39 -8.29 |
4.94 11.32 |
|
|||
|
Volkswagen DE0007664039 |
93.50 96.40 |
97.26 92.52 |
-2.90 -3.01 |
17:44:29 23.05.2025 |
-1.22 -1.23 |
15.88 19.41 |
-20.72 -17.50 |
|
|||
|
BBVA ES0113211835 |
13.27 13.68 |
0.00 0.00 |
-0.42 -3.03 |
17:35:07 23.05.2025 |
1.41 11.47 |
4.53 49.40 |
3.69 36.86 |
|
|||
|
BMW DE0005190003 |
75.26 78.16 |
78.90 74.02 |
-2.90 -3.71 |
17:36:14 23.05.2025 |
-3.56 -4.31 |
11.22 16.55 |
-14.18 -15.21 |
|
|||
|
Infineon DE0006231004 |
33.39 34.71 |
35.21 33.00 |
-1.32 -3.79 |
17:38:21 23.05.2025 |
-3.86 -10.01 |
4.66 15.51 |
-3.05 -8.09 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
50.54 52.64 |
52.90 49.93 |
-2.10 -3.99 |
17:44:59 23.05.2025 |
-5.57 -9.47 |
0.96 1.84 |
-12.53 -19.05 |
|