Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

EURO STOXX 50 846480 / EU0009658145

3’677.10
Pkt
29.54
Pkt
0.81%
17:50:00

EURO STOXX 50 Gewinner und Verlierer

EURO STOXX 50 - Tops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Prosus
NL0013654783
43.54
43.54
0.00
0.00
1.96
4.71
17:35:37
25.05.2022
-19.75
-30.60
-32.58
-42.10
-38.11
-45.97
Prosus Long Short
TotalEnergies
FR0000120271
53.95
53.95
0.00
0.00
1.50
2.86
17:39:30
25.05.2022
1.52
3.00
10.29
24.55
13.80
35.94
TotalEnergies Long Short
SAFRAN
FR0000073272
94.72
94.72
0.00
0.00
2.63
2.86
17:35:13
25.05.2022
-15.53
-13.69
-15.05
-13.32
-19.29
-16.46
SAFRAN Long Short
Iberdrola
ES0144580Y14
11.42
11.42
0.00
0.00
0.29
2.56
17:38:00
25.05.2022
1.60
17.22
0.80
7.93
-0.11
-1.02
Iberdrola Long Short
AB InBev
BE0974293251
52.36
52.36
0.00
0.00
1.29
2.53
17:35:46
25.05.2022
-2.32
-4.16
1.64
3.16
-7.30
-12.01
AB InBev Long Short
CRH
IE0001827041
37.94
37.94
0.00
0.00
0.81
2.18
17:30:28
25.05.2022
-10.28
-22.05
11.63
62.97
-3.98
-9.87
CRH Long Short
Santander
ES0113900J37
2.95
2.95
0.00
0.00
0.06
2.06
17:38:00
25.05.2022
-0.58
-17.52
-0.32
-10.41
-0.55
-16.78
Santander Long Short
Flutter Entertainment
IE00BWT6H894
108.15
108.15
0.00
0.00
2.15
2.03
17:32:15
25.05.2022
-30.60
-22.54
0.00
0.00
-78.35
-42.70
Flutter Entertainment Long Short
Airbus
NL0000235190
104.76
104.76
0.00
0.00
2.02
1.97
17:35:22
25.05.2022
-7.06
-6.14
-1.46
-1.33
12.88
13.55
Airbus Long Short
Adyen B.V. Parts Sociales
NL0012969182
1’398.00
1’398.00
0.00
0.00
23.80
1.73
17:35:18
25.05.2022
-409.20
-22.44
-1’202.30
-45.95
-295.00
-17.26
Adyen B.V. Parts Sociales Long Short
ING Group
NL0011821202
9.95
9.95
0.00
0.00
0.16
1.61
17:35:01
25.05.2022
-3.11
-24.66
-3.33
-25.95
-1.35
-12.41
ING Group Long Short
Volkswagen
DE0007664039
147.78
147.78
147.86
144.38
2.34
1.61
17:35:04
25.05.2022
-34.12
-18.95
-34.66
-19.19
-65.52
-30.98
Volkswagen Long Short
BASF
DE000BASF111
49.47
49.47
49.77
48.62
0.71
1.46
17:35:27
25.05.2022
-17.40
-25.87
-11.75
-19.07
-17.38
-25.85
BASF Long Short
Deutsche Telekom
DE0005557508
18.83
18.83
18.83
18.54
0.23
1.24
17:35:03
25.05.2022
1.02
6.00
1.62
9.82
1.51
9.09
Deutsche Telekom Long Short
Kering
FR0000121485
452.10
452.10
0.00
0.00
5.20
1.16
17:38:24
25.05.2022
-203.30
-30.50
-253.60
-35.37
-241.50
-34.27
Kering Long Short

EURO STOXX 50 - Flops:

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Kurszeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
BNP Paribas
FR0000131104
51.87
51.87
0.00
0.00
0.19
0.37
17:39:19
25.05.2022
-8.58
-13.86
-4.38
-7.59
-2.60
-4.65
BNP Paribas Long Short
Münchener Rückversicherungs-Gesellschaft
DE0008430026
222.70
222.70
224.80
220.70
0.80
0.36
17:35:09
25.05.2022
-36.10
-13.80
-21.70
-8.78
-10.35
-4.39
Münchener Rückversicherungs-Gesellschaft Long Short
Air Liquide
FR0000120073
161.06
161.06
0.00
0.00
0.22
0.14
17:35:09
25.05.2022
11.02
7.31
8.26
5.38
24.24
17.63
Air Liquide Long Short
Sanofi
FR0000120578
103.72
103.72
0.00
0.00
0.10
0.10
17:39:28
25.05.2022
11.77
13.20
15.72
18.46
17.74
21.32
Sanofi Long Short
LVMH Moet Hennessy Louis Vuitton
FR0000121014
551.00
551.00
0.00
0.00
-0.80
-0.14
17:37:46
25.05.2022
-107.80
-15.71
-155.00
-21.13
-40.60
-6.56
LVMH Moet Hennessy Louis Vuitton Long Short
Kone
FI0009013403
45.54
45.54
0.00
0.00
-0.08
-0.18
18:00:00
24.05.2022
-8.60
-16.38
-18.68
-29.85
-22.18
-33.57
Kone Long Short
Allianz
DE0008404005
197.48
197.48
200.85
197.46
-0.38
-0.19
17:35:02
25.05.2022
-13.25
-6.19
-1.90
-0.94
-12.90
-6.04
Allianz Long Short
L'Oréal
FR0000120321
307.45
307.45
0.00
0.00
-0.85
-0.28
17:35:16
25.05.2022
-44.75
-12.40
-109.50
-25.73
-34.15
-9.75
L'Oréal Long Short
ASML NV
NL0010273215
507.20
507.20
0.00
0.00
-2.00
-0.39
17:36:37
25.05.2022
-55.50
-9.73
-245.00
-32.24
5.90
1.16
ASML NV Long Short
Philips
NL0000009538
23.17
23.17
0.00
0.00
-0.12
-0.49
17:39:13
25.05.2022
-5.21
-17.99
-11.65
-32.93
-20.20
-45.98
Philips Long Short
Infineon
DE0006231004
26.85
26.85
27.38
26.46
-0.20
-0.74
17:35:07
25.05.2022
-3.57
-11.40
-15.43
-35.73
-3.12
-10.11
Infineon Long Short
Schneider Electric
FR0000121972
123.00
123.00
0.00
0.00
-1.06
-0.85
17:35:07
25.05.2022
-18.62
-12.86
-35.20
-21.81
0.00
0.00
Schneider Electric Long Short
SAP
DE0007164600
90.63
90.63
92.15
90.02
-1.35
-1.47
17:35:17
25.05.2022
-10.76
-10.52
-34.38
-27.31
-20.60
-18.38
SAP Long Short
Deutsche Börse
DE0005810055
163.25
163.25
167.15
162.85
-2.60
-1.57
17:35:18
25.05.2022
7.85
5.02
16.55
11.21
26.10
18.90
Deutsche Börse Long Short