EURO STOXX 50 846480 / EU0009658145
6’267.00
Pkt
-2.97
Pkt
-0.05 %
14:04:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
26.74 26.12 |
26.86 26.29 |
0.62 2.37 |
14:00:51 13.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
 |
|||
|
Deutsche Börse DE0005810055 |
254.00 249.00 |
254.10 250.60 |
5.00 2.01 |
13:59:52 13.07.2026 |
1.10 0.43 |
42.90 20.20 |
-16.50 -6.07 |
|
|||
|
Saint-Gobain FR0000125007 |
75.80 74.32 |
0.00 0.00 |
1.48 1.99 |
17:55:00 10.07.2026 |
-0.28 -0.37 |
-9.60 -11.35 |
-26.55 -26.14 |
|
|||
|
BBVA ES0113211835 |
22.48 22.14 |
0.00 0.00 |
0.34 1.54 |
17:42:43 10.07.2026 |
2.76 14.37 |
1.52 7.43 |
8.37 61.54 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
846.60 834.50 |
0.00 0.00 |
12.10 1.45 |
17:55:00 10.07.2026 |
-29.90 -3.48 |
-621.50 -42.81 |
-745.50 -47.32 |
|
|||
|
BASF DE000BASF111 |
48.20 47.55 |
48.37 47.47 |
0.65 1.37 |
14:00:41 13.07.2026 |
-5.96 -11.12 |
2.68 5.96 |
4.10 9.42 |
|
|||
|
Rheinmetall DE0007030009 |
1’003.40 992.00 |
1’011.00 981.10 |
11.40 1.15 |
14:00:48 13.07.2026 |
-491.40 -31.70 |
-841.20 -44.27 |
-801.70 -43.09 |
|
|||
|
Hermès FR0000052292 |
1’641.50 1’624.50 |
0.00 0.00 |
17.00 1.05 |
17:55:00 10.07.2026 |
-181.00 -10.33 |
-646.50 -29.16 |
-863.50 -35.48 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.60 503.60 |
509.40 505.20 |
5.00 0.99 |
13:58:19 13.07.2026 |
-49.20 -8.86 |
-21.00 -3.99 |
-71.00 -12.31 |
|
|||
|
Wolters Kluwer NL0000395903 |
60.50 59.92 |
0.00 0.00 |
0.58 0.97 |
17:55:00 10.07.2026 |
-4.54 -7.14 |
-32.24 -35.33 |
-79.83 -57.49 |
|
|||
|
BNP Paribas FR0000131104 |
100.70 99.82 |
0.00 0.00 |
0.88 0.88 |
17:55:00 10.07.2026 |
8.78 9.81 |
11.07 12.69 |
19.40 24.60 |
|
|||
|
SAP DE0007164600 |
138.70 137.58 |
138.98 137.16 |
1.12 0.81 |
14:00:24 13.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
|
|||
|
Air Liquide FR0000120073 |
174.30 172.96 |
0.00 0.00 |
1.34 0.77 |
17:55:00 10.07.2026 |
3.52 2.07 |
29.32 20.31 |
12.84 7.99 |
|
|||
|
Santander ES0113900J37 |
12.14 12.05 |
0.00 0.00 |
0.09 0.76 |
17:43:25 10.07.2026 |
1.50 14.51 |
1.60 15.59 |
4.30 56.95 |
|
|||
|
DHL Group DE0005552004 |
56.68 56.30 |
56.68 56.00 |
0.38 0.67 |
14:00:22 13.07.2026 |
6.63 13.63 |
7.18 14.93 |
15.37 38.53 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Bank DE0005140008 |
31.28 31.35 |
31.31 30.98 |
-0.08 -0.24 |
14:05:25 13.07.2026 |
3.08 11.16 |
-2.37 -7.15 |
4.86 18.82 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
151.74 152.12 |
153.00 148.00 |
-0.38 -0.25 |
14:05:28 13.07.2026 |
-12.66 -7.69 |
26.05 20.70 |
59.50 64.39 |
|
|||
|
VINCI FR0000125486 |
119.00 119.35 |
0.00 0.00 |
-0.35 -0.29 |
17:55:00 10.07.2026 |
-18.65 -13.62 |
-2.75 -2.27 |
-8.80 -6.93 |
|
|||
|
Sanofi FR0000120578 |
76.23 76.48 |
0.00 0.00 |
-0.25 -0.33 |
17:55:00 10.07.2026 |
-5.55 -6.86 |
-9.07 -10.74 |
-7.95 -9.54 |
|
|||
|
Prosus NL0013654783 |
39.55 39.68 |
0.00 0.00 |
-0.13 -0.33 |
17:55:00 10.07.2026 |
-1.46 -3.48 |
-13.38 -24.88 |
-7.19 -15.11 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
489.90 492.95 |
0.00 0.00 |
-3.05 -0.62 |
17:55:00 10.07.2026 |
0.95 0.20 |
-167.20 -25.64 |
-2.95 -0.60 |
|
|||
|
TotalEnergies FR0000120271 |
68.38 68.82 |
0.00 0.00 |
-0.44 -0.64 |
17:55:00 10.07.2026 |
-9.52 -12.07 |
14.23 25.82 |
16.07 30.16 |
|
|||
|
Siemens DE0007236101 |
270.95 272.85 |
272.50 270.00 |
-1.90 -0.70 |
14:05:13 13.07.2026 |
38.80 17.11 |
11.35 4.46 |
40.05 17.76 |
|
|||
|
Iberdrola ES0144580Y14 |
20.90 21.06 |
0.00 0.00 |
-0.16 -0.76 |
17:43:49 10.07.2026 |
0.54 2.64 |
2.12 11.22 |
5.37 34.27 |
|
|||
|
Bayer DE000BAY0017 |
49.73 50.12 |
50.36 49.58 |
-0.39 -0.78 |
14:05:13 13.07.2026 |
9.19 22.72 |
10.76 27.67 |
22.31 81.63 |
|
|||
|
Inditex ES0148396007 |
54.96 55.40 |
0.00 0.00 |
-0.44 -0.79 |
17:42:43 10.07.2026 |
0.78 1.46 |
-2.30 -4.07 |
10.63 24.42 |
|
|||
|
SAFRAN FR0000073272 |
336.10 340.00 |
0.00 0.00 |
-3.90 -1.15 |
17:55:00 10.07.2026 |
16.50 5.22 |
15.20 4.79 |
52.90 18.92 |
|
|||
|
ASML NV NL0010273215 |
1’569.00 1’602.80 |
0.00 0.00 |
-33.80 -2.11 |
17:55:00 10.07.2026 |
294.20 23.83 |
447.40 41.36 |
849.20 124.92 |
|
|||
|
Infineon DE0006231004 |
70.66 72.48 |
71.63 69.68 |
-1.82 -2.51 |
14:05:08 13.07.2026 |
27.91 65.84 |
28.75 69.19 |
32.39 85.44 |
|
|||
|
arGEN-X NL0010832176 |
763.80 796.80 |
0.00 0.00 |
-33.00 -4.14 |
17:55:00 10.07.2026 |
123.20 18.21 |
106.20 15.31 |
334.80 72.00 |
|