EURO STOXX 50 846480 / EU0009658145
5’444.48
Pkt
28.69
Pkt
0.53%
10:24:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
23.27 22.41 |
23.39 22.58 |
0.86 3.84 |
10:24:36 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
 |
|||
|
ASML NV NL0010273215 |
674.60 660.70 |
0.00 0.00 |
13.90 2.10 |
17:36:47 24.03.2025 |
-13.60 -1.98 |
-44.20 -6.17 |
-250.80 -27.16 |
|
|||
|
Deutsche Börse DE0005810055 |
266.40 263.10 |
267.00 263.50 |
3.30 1.25 |
10:23:54 25.03.2025 |
42.50 18.99 |
58.10 27.91 |
80.30 43.17 |
|
|||
|
BMW DE0005190003 |
80.42 79.44 |
80.80 80.02 |
0.98 1.23 |
10:23:40 25.03.2025 |
2.28 2.94 |
6.22 8.45 |
-24.94 -23.80 |
|
|||
|
EssilorLuxottica FR0000121667 |
270.50 267.40 |
0.00 0.00 |
3.10 1.16 |
17:35:16 24.03.2025 |
34.90 15.10 |
62.70 30.83 |
55.45 26.32 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.60 574.60 |
581.60 575.20 |
6.00 1.04 |
10:24:34 25.03.2025 |
81.60 16.52 |
88.10 18.07 |
131.80 29.70 |
|
|||
|
Allianz DE0008404005 |
355.20 351.80 |
355.80 352.90 |
3.40 0.97 |
10:24:36 25.03.2025 |
59.10 20.06 |
61.90 21.21 |
80.80 29.61 |
|
|||
|
Santander ES0113900J37 |
6.50 6.44 |
0.00 0.00 |
0.06 0.96 |
17:44:07 24.03.2025 |
2.04 46.91 |
1.84 40.40 |
2.12 49.60 |
|
|||
|
Deutsche Telekom DE0005557508 |
33.55 33.30 |
33.67 33.37 |
0.25 0.75 |
10:24:24 25.03.2025 |
4.42 15.28 |
7.27 27.89 |
11.41 52.03 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
59.04 58.65 |
59.53 58.98 |
0.39 0.66 |
10:23:30 25.03.2025 |
5.04 9.43 |
3.50 6.36 |
-14.85 -20.25 |
|
|||
|
Inditex ES0148396007 |
47.00 46.73 |
0.00 0.00 |
0.27 0.58 |
17:36:14 24.03.2025 |
-3.21 -6.41 |
-5.17 -9.94 |
0.58 1.25 |
|
|||
|
Volkswagen DE0007664039 |
101.90 101.40 |
102.90 101.90 |
0.50 0.49 |
10:23:54 25.03.2025 |
14.00 15.77 |
11.98 13.19 |
-14.98 -12.72 |
|
|||
|
BBVA ES0113211835 |
13.14 13.08 |
0.00 0.00 |
0.06 0.46 |
17:36:23 24.03.2025 |
3.78 40.61 |
3.34 34.29 |
2.28 21.11 |
|
|||
|
Wolters Kluwer NL0000395903 |
143.00 142.50 |
0.00 0.00 |
0.50 0.35 |
17:37:09 24.03.2025 |
-18.25 -11.33 |
-12.80 -8.22 |
-3.35 -2.29 |
|
|||
|
Airbus NL0000235190 |
167.22 166.64 |
0.00 0.00 |
0.58 0.35 |
17:35:26 24.03.2025 |
12.58 8.13 |
36.52 27.91 |
-1.94 -1.15 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
79.43 79.72 |
0.00 0.00 |
-0.29 -0.36 |
17:38:23 24.03.2025 |
21.57 37.53 |
14.27 22.03 |
16.41 26.20 |
|
|||
|
Ahold Delhaize NL0011794037 |
33.98 34.17 |
0.00 0.00 |
-0.19 -0.56 |
17:35:13 24.03.2025 |
2.91 9.30 |
3.73 12.24 |
7.00 25.74 |
|
|||
|
DHL Group DE0005552004 |
40.81 41.06 |
41.56 40.79 |
-0.25 -0.61 |
10:24:21 25.03.2025 |
8.34 24.79 |
4.09 10.79 |
3.06 7.85 |
|
|||
|
BASF DE000BASF111 |
49.72 50.02 |
50.34 49.68 |
-0.31 -0.61 |
10:24:20 25.03.2025 |
8.18 19.23 |
4.70 10.21 |
-1.93 -3.67 |
|
|||
|
TotalEnergies FR0000120271 |
57.96 58.40 |
0.00 0.00 |
-0.44 -0.75 |
17:36:43 24.03.2025 |
6.98 13.45 |
-3.12 -5.03 |
-4.05 -6.44 |
|
|||
|
L'Oréal FR0000120321 |
349.20 352.75 |
0.00 0.00 |
-3.55 -1.01 |
17:35:21 24.03.2025 |
23.65 7.02 |
-9.90 -2.67 |
-74.35 -17.09 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
596.30 602.50 |
0.00 0.00 |
-6.20 -1.03 |
17:39:13 24.03.2025 |
-23.60 -3.76 |
12.60 2.13 |
-243.40 -28.71 |
|
|||
|
Pernod Ricard FR0000120693 |
94.18 95.20 |
0.00 0.00 |
-1.02 -1.07 |
17:36:36 24.03.2025 |
-11.21 -10.37 |
-31.26 -24.40 |
-50.56 -34.30 |
|
|||
|
Iberdrola ES0144580Y14 |
14.24 14.42 |
0.00 0.00 |
-0.18 -1.21 |
17:39:28 24.03.2025 |
1.10 8.43 |
0.59 4.35 |
3.03 27.19 |
|
|||
|
Danone FR0000120644 |
70.70 71.88 |
0.00 0.00 |
-1.18 -1.64 |
17:35:11 24.03.2025 |
7.48 11.67 |
7.10 11.01 |
12.41 20.98 |
|
|||
|
Sanofi FR0000120578 |
103.88 105.84 |
0.00 0.00 |
-1.96 -1.85 |
17:36:41 24.03.2025 |
14.92 16.35 |
2.66 2.57 |
18.49 21.08 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’507.00 1’535.60 |
0.00 0.00 |
-28.60 -1.86 |
17:35:15 24.03.2025 |
115.60 8.02 |
172.80 12.49 |
51.40 3.41 |
|
|||
|
AB InBev BE0974293251 |
57.04 58.14 |
0.00 0.00 |
-1.10 -1.89 |
17:35:23 24.03.2025 |
9.92 20.61 |
1.46 2.58 |
3.24 5.91 |
|
|||
|
Kering FR0000121485 |
202.40 206.80 |
0.00 0.00 |
-4.40 -2.13 |
17:38:24 24.03.2025 |
-23.80 -10.16 |
-14.85 -6.59 |
-160.90 -43.33 |
|