EURO STOXX 50 846480 / EU0009658145
6’462.22
Pkt
40.16
Pkt
0.63 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.55 12.23 |
0.00 0.00 |
0.32 2.65 |
17:35:17 21.08.2026 |
1.68 15.80 |
1.54 14.35 |
4.13 50.48 |
 |
|||
|
adidas DE000A1EWWW0 |
154.45 151.00 |
154.65 151.50 |
3.45 2.28 |
17:37:50 21.08.2026 |
7.70 5.20 |
-2.80 -1.76 |
-14.30 -8.40 |
|
|||
|
BMW DE0005190003 |
58.88 57.92 |
59.60 58.10 |
0.96 1.66 |
17:35:17 21.08.2026 |
-16.00 -21.52 |
-31.96 -35.39 |
-32.44 -35.73 |
|
|||
|
Siemens DE0007236101 |
280.35 276.00 |
281.90 275.50 |
4.35 1.58 |
17:35:25 21.08.2026 |
12.55 4.75 |
31.50 12.85 |
43.15 18.48 |
|
|||
|
SAP DE0007164600 |
188.12 185.64 |
188.40 183.60 |
2.48 1.34 |
17:39:57 21.08.2026 |
32.48 21.17 |
12.10 6.96 |
-47.85 -20.47 |
|
|||
|
BBVA ES0113211835 |
24.82 24.51 |
0.00 0.00 |
0.31 1.26 |
17:35:17 21.08.2026 |
5.15 26.45 |
4.77 24.00 |
8.37 51.51 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.29 17.08 |
0.00 0.00 |
0.21 1.23 |
17:00:00 21.08.2026 |
0.96 5.91 |
0.35 2.06 |
3.56 26.25 |
|
|||
|
Deutsche Börse DE0005810055 |
282.90 279.60 |
283.90 278.80 |
3.30 1.18 |
17:38:03 21.08.2026 |
21.00 8.17 |
58.00 26.38 |
18.10 6.97 |
|
|||
|
Inditex ES0148396007 |
58.22 57.58 |
0.00 0.00 |
0.64 1.11 |
17:35:17 21.08.2026 |
7.54 14.86 |
0.62 1.08 |
14.46 33.00 |
|
|||
|
DHL Group DE0005552004 |
55.98 55.40 |
56.26 55.36 |
0.58 1.05 |
17:39:40 21.08.2026 |
7.23 15.03 |
5.37 10.75 |
13.93 33.66 |
|
|||
|
Infineon DE0006231004 |
55.97 55.41 |
56.92 55.32 |
0.56 1.01 |
17:38:27 21.08.2026 |
-12.96 -19.08 |
9.78 21.64 |
18.58 51.04 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.22 44.80 |
45.62 44.78 |
0.42 0.94 |
17:35:11 21.08.2026 |
-4.98 -9.96 |
-14.21 -23.99 |
-9.04 -16.72 |
|
|||
|
arGEN-X NL0010832176 |
885.20 877.60 |
0.00 0.00 |
7.60 0.87 |
17:55:00 20.08.2026 |
187.20 27.11 |
155.20 21.48 |
314.40 55.82 |
|
|||
|
TotalEnergies FR0000120271 |
78.32 77.66 |
0.00 0.00 |
0.66 0.85 |
17:55:00 20.08.2026 |
-1.95 -2.45 |
12.22 18.67 |
23.65 43.79 |
|
|||
|
L'Oréal FR0000120321 |
385.80 382.55 |
0.00 0.00 |
3.25 0.85 |
17:55:00 20.08.2026 |
22.35 6.20 |
-18.60 -4.64 |
-24.15 -5.94 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
20.05 20.11 |
0.00 0.00 |
-0.06 -0.30 |
17:35:17 21.08.2026 |
0.43 2.22 |
0.27 1.39 |
3.46 20.87 |
|
|||
|
ING Group NL0011821202 |
29.74 29.87 |
0.00 0.00 |
-0.13 -0.44 |
17:55:00 20.08.2026 |
3.91 15.04 |
4.76 18.96 |
8.61 40.50 |
|
|||
|
Rheinmetall DE0007030009 |
1’155.40 1’162.20 |
1’158.00 1’137.00 |
-6.80 -0.59 |
17:37:22 21.08.2026 |
-54.80 -4.44 |
-561.20 -32.25 |
-378.70 -24.31 |
|
|||
|
Prosus NL0013654783 |
37.62 37.90 |
0.00 0.00 |
-0.28 -0.74 |
17:55:00 20.08.2026 |
-2.92 -7.15 |
-6.24 -14.14 |
-14.64 -27.86 |
|
|||
|
BNP Paribas FR0000131104 |
105.96 106.78 |
0.00 0.00 |
-0.82 -0.77 |
17:55:00 20.08.2026 |
17.50 19.60 |
12.05 12.72 |
23.47 28.17 |
|
|||
|
VINCI FR0000125486 |
119.40 120.35 |
0.00 0.00 |
-0.95 -0.79 |
17:55:00 20.08.2026 |
-4.25 -3.41 |
-19.75 -14.10 |
-8.25 -6.42 |
|
|||
|
Sanofi FR0000120578 |
77.79 78.56 |
0.00 0.00 |
-0.77 -0.98 |
17:55:00 20.08.2026 |
1.89 2.47 |
-1.02 -1.28 |
-8.47 -9.73 |
|
|||
|
AXA FR0000120628 |
43.53 43.98 |
0.00 0.00 |
-0.45 -1.02 |
17:55:00 20.08.2026 |
3.62 8.97 |
4.18 10.50 |
0.67 1.55 |
|
|||
|
Bayer DE000BAY0017 |
48.04 48.61 |
48.50 47.44 |
-0.57 -1.17 |
17:39:04 21.08.2026 |
9.78 24.93 |
5.33 12.20 |
21.06 75.32 |
|
|||
|
EssilorLuxottica FR0000121667 |
161.20 163.45 |
0.00 0.00 |
-2.25 -1.38 |
17:55:00 20.08.2026 |
-13.25 -7.50 |
-74.75 -31.38 |
-112.05 -40.67 |
|
|||
|
Airbus NL0000235190 |
204.80 208.05 |
0.00 0.00 |
-3.25 -1.56 |
17:55:00 20.08.2026 |
34.69 20.01 |
18.31 9.65 |
28.91 16.14 |
|
|||
|
SAFRAN FR0000073272 |
343.60 349.10 |
0.00 0.00 |
-5.50 -1.58 |
17:55:00 20.08.2026 |
66.60 23.58 |
2.70 0.78 |
59.90 20.71 |
|
|||
|
Ahold Delhaize NL0011794037 |
30.94 31.55 |
0.00 0.00 |
-0.61 -1.93 |
17:55:00 20.08.2026 |
-6.04 -16.07 |
-8.50 -21.22 |
-3.88 -10.95 |
|
|||
|
Hermès FR0000052292 |
1’549.50 1’582.50 |
0.00 0.00 |
-33.00 -2.09 |
17:55:00 20.08.2026 |
-39.50 -2.44 |
-529.50 -25.07 |
-520.50 -24.75 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
443.10 456.00 |
0.00 0.00 |
-12.90 -2.83 |
17:55:00 20.08.2026 |
-17.80 -3.76 |
-98.70 -17.79 |
-37.55 -7.61 |
|