EURO STOXX 50 846480 / EU0009658145
4’862.28
Pkt
-16.72
Pkt
-0.34%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
88.80 87.32 |
89.60 86.16 |
1.48 1.69 |
17:39:03 20.12.2024 |
-6.20 -6.61 |
-17.36 -16.53 |
-26.52 -23.23 |
 |
|||
|
Inditex ES0148396007 |
50.06 49.41 |
0.00 0.00 |
0.65 1.32 |
17:35:14 20.12.2024 |
-1.76 -3.38 |
3.42 7.30 |
11.36 29.17 |
|
|||
|
ING Group NL0011821202 |
14.93 14.83 |
0.00 0.00 |
0.10 0.69 |
17:35:17 19.12.2024 |
-1.85 -11.10 |
-0.76 -4.86 |
1.16 8.50 |
|
|||
|
Pernod Ricard FR0000120693 |
108.65 108.00 |
0.00 0.00 |
0.65 0.60 |
17:35:28 19.12.2024 |
-20.80 -16.15 |
-21.35 -16.51 |
-54.10 -33.37 |
|
|||
|
Iberdrola ES0144580Y14 |
13.05 12.98 |
0.00 0.00 |
0.07 0.54 |
17:35:14 20.12.2024 |
-0.22 -1.61 |
1.18 9.84 |
1.35 11.37 |
|
|||
|
BMW DE0005190003 |
77.58 77.28 |
77.86 76.12 |
0.30 0.39 |
17:35:03 20.12.2024 |
1.86 2.44 |
-10.54 -11.90 |
-22.88 -22.68 |
|
|||
|
DHL Group DE0005552004 |
33.64 33.52 |
33.64 33.22 |
0.12 0.36 |
17:36:04 20.12.2024 |
-5.91 -14.92 |
-4.05 -10.73 |
-12.05 -26.32 |
|
|||
|
Bayer DE000BAY0017 |
18.94 18.87 |
19.05 18.57 |
0.07 0.35 |
17:40:22 20.12.2024 |
-9.75 -33.66 |
-6.40 -24.98 |
-12.98 -40.30 |
|
|||
|
Danone FR0000120644 |
64.44 64.32 |
0.00 0.00 |
0.12 0.19 |
17:35:22 19.12.2024 |
-0.32 -0.50 |
5.40 9.16 |
6.44 11.13 |
|
|||
|
adidas DE000A1EWWW0 |
236.40 236.10 |
236.60 233.30 |
0.30 0.13 |
17:38:13 20.12.2024 |
14.10 6.21 |
26.20 12.19 |
47.80 24.72 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
53.45 53.47 |
53.49 52.67 |
-0.02 -0.04 |
17:35:21 20.12.2024 |
-5.07 -8.59 |
-9.89 -15.49 |
-9.27 -14.67 |
|
|||
|
AXA FR0000120628 |
33.78 33.80 |
0.00 0.00 |
-0.02 -0.06 |
17:35:11 19.12.2024 |
-2.43 -6.71 |
3.33 10.93 |
4.47 15.24 |
|
|||
|
Siemens DE0007236101 |
189.26 189.44 |
189.62 186.48 |
-0.18 -0.10 |
17:43:02 20.12.2024 |
24.80 14.60 |
26.48 15.74 |
26.74 15.92 |
|
|||
|
SAP DE0007164600 |
236.75 237.05 |
238.70 232.25 |
-0.30 -0.13 |
17:35:12 20.12.2024 |
34.20 16.59 |
64.02 36.32 |
99.04 70.11 |
|
|||
|
Sanofi FR0000120578 |
91.50 91.80 |
0.00 0.00 |
-0.30 -0.33 |
17:38:00 19.12.2024 |
-12.32 -11.83 |
4.98 5.74 |
2.87 3.23 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
48.39 48.93 |
0.00 0.00 |
-0.54 -1.10 |
17:37:49 19.12.2024 |
-8.51 -14.82 |
-6.15 -11.17 |
-8.83 -15.29 |
|
|||
|
EssilorLuxottica FR0000121667 |
231.90 234.50 |
0.00 0.00 |
-2.60 -1.11 |
17:35:42 19.12.2024 |
26.20 12.58 |
30.40 14.89 |
51.32 28.02 |
|
|||
|
SAFRAN FR0000073272 |
211.20 214.10 |
0.00 0.00 |
-2.90 -1.35 |
17:35:42 19.12.2024 |
5.10 2.44 |
13.30 6.62 |
53.90 33.65 |
|
|||
|
BNP Paribas FR0000131104 |
57.81 58.63 |
0.00 0.00 |
-0.82 -1.40 |
17:36:16 19.12.2024 |
-6.54 -10.04 |
-0.08 -0.14 |
-3.66 -5.88 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
627.50 636.50 |
0.00 0.00 |
-9.00 -1.41 |
17:38:27 19.12.2024 |
22.50 3.66 |
-70.50 -9.97 |
-109.00 -14.62 |
|
|||
|
Airbus NL0000235190 |
156.52 158.86 |
0.00 0.00 |
-2.34 -1.47 |
17:37:49 19.12.2024 |
25.42 19.05 |
10.92 7.38 |
18.98 13.57 |
|
|||
|
Infineon DE0006231004 |
31.39 31.88 |
31.58 30.92 |
-0.49 -1.54 |
17:35:19 20.12.2024 |
2.87 9.29 |
-0.99 -2.85 |
-4.36 -11.47 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
494.00 502.00 |
500.00 491.40 |
-8.00 -1.59 |
17:38:10 20.12.2024 |
19.40 3.98 |
46.50 10.09 |
127.60 33.60 |
|
|||
|
Air Liquide FR0000120073 |
155.50 158.26 |
0.00 0.00 |
-2.76 -1.74 |
17:35:29 19.12.2024 |
-12.80 -7.48 |
-3.12 -1.93 |
-2.21 -1.38 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
10.25 10.47 |
0.00 0.00 |
-0.22 -2.10 |
17:00:00 20.12.2024 |
-0.05 -0.47 |
-0.68 -6.02 |
-0.50 -4.50 |
|
|||
|
Wolters Kluwer NL0000395903 |
160.25 163.75 |
0.00 0.00 |
-3.50 -2.14 |
17:35:17 19.12.2024 |
7.45 4.77 |
11.00 7.20 |
33.85 26.06 |
|
|||
|
Saint-Gobain FR0000125007 |
85.40 87.90 |
0.00 0.00 |
-2.50 -2.84 |
17:35:23 19.12.2024 |
3.38 4.00 |
13.30 17.83 |
22.28 33.95 |
|
|||
|
Schneider Electric FR0000121972 |
240.65 248.15 |
0.00 0.00 |
-7.50 -3.02 |
17:35:01 19.12.2024 |
9.75 4.09 |
22.20 9.83 |
67.71 37.52 |
|
|||
|
ASML NV NL0010273215 |
690.80 717.30 |
0.00 0.00 |
-26.50 -3.69 |
17:37:56 19.12.2024 |
-30.60 -4.09 |
-249.20 -25.78 |
40.50 5.98 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’447.00 1’503.40 |
0.00 0.00 |
-56.40 -3.75 |
17:39:12 19.12.2024 |
107.20 7.68 |
349.60 30.30 |
317.80 26.80 |
|