| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
134.20 129.92 |
135.32 129.66 |
4.28 3.29 |
17:35:08 27.09.2023 |
-23.74 -15.12 |
-7.34 -5.22 |
34.61 35.09 |
 |
Long
Short
|
||
|
BMW DE0005190003 |
96.78 95.98 |
97.10 95.38 |
0.80 0.83 |
17:35:15 27.09.2023 |
-9.35 -8.61 |
1.51 1.54 |
27.89 39.07 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
649.40 649.40 |
0.00 0.00 |
3.30 0.51 |
17:35:03 26.09.2023 |
-890.10 -57.79 |
-764.50 -54.04 |
-615.30 -48.62 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
123.58 123.58 |
0.00 0.00 |
0.62 0.50 |
17:35:46 26.09.2023 |
-2.86 -2.26 |
6.48 5.52 |
31.90 34.68 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
30.77 30.62 |
31.10 30.54 |
0.15 0.49 |
17:35:28 27.09.2023 |
-4.31 -12.06 |
-2.76 -8.07 |
8.44 36.73 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
12.43 12.43 |
0.00 0.00 |
0.05 0.44 |
17:36:01 26.09.2023 |
0.63 5.37 |
1.95 18.83 |
3.05 32.92 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
10.82 10.82 |
0.00 0.00 |
0.05 0.42 |
17:35:19 26.09.2023 |
-0.72 -6.12 |
-0.11 -0.99 |
0.77 7.56 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
42.28 42.11 |
42.32 41.95 |
0.17 0.40 |
17:35:02 27.09.2023 |
0.86 2.02 |
-2.83 -6.15 |
3.30 8.29 |
|
Long
Short
|
||
|
SAP DE0007164600 |
121.26 120.98 |
122.32 120.80 |
0.28 0.23 |
17:35:01 27.09.2023 |
2.48 2.02 |
11.08 9.72 |
44.00 54.28 |
|
Long
Short
|
||
|
Saint-Gobain FR0000125007 |
56.35 56.35 |
0.00 0.00 |
0.12 0.21 |
17:35:07 26.09.2023 |
2.08 3.85 |
6.83 13.85 |
18.84 50.50 |
|
Long
Short
|
||
|
Danone FR0000120644 |
52.50 52.50 |
0.00 0.00 |
0.09 0.17 |
17:35:25 26.09.2023 |
-3.07 -5.47 |
-3.25 -5.78 |
3.52 7.11 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
102.78 102.78 |
0.00 0.00 |
0.14 0.14 |
17:37:58 26.09.2023 |
3.50 3.55 |
5.00 5.15 |
23.29 29.55 |
|
Long
Short
|
||
|
Bayer DE000BAY0017 |
45.72 45.68 |
46.03 45.52 |
0.04 0.09 |
17:35:19 27.09.2023 |
-2.86 -5.66 |
-7.91 -14.24 |
-1.94 -3.90 |
|
Long
Short
|
||
|
AXA FR0000120628 |
28.65 28.65 |
0.00 0.00 |
0.03 0.09 |
17:35:16 26.09.2023 |
2.41 9.13 |
2.19 8.20 |
4.79 19.93 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
147.24 147.24 |
0.00 0.00 |
0.10 0.07 |
17:35:46 26.09.2023 |
7.72 5.53 |
13.90 10.43 |
54.65 59.05 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
37.92 38.36 |
38.41 37.77 |
-0.44 -1.15 |
17:35:16 27.09.2023 |
-3.98 -9.22 |
-2.23 -5.38 |
9.04 29.96 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
108.88 110.20 |
110.96 107.10 |
-1.32 -1.20 |
17:35:12 27.09.2023 |
-7.88 -6.44 |
-4.52 -3.80 |
-25.68 -18.32 |
|
Long
Short
|
||
|
Nokia FI0009000681 |
3.54 3.54 |
0.00 0.00 |
-0.05 -1.27 |
18:00:00 26.09.2023 |
-0.10 -2.67 |
-0.66 -15.32 |
-0.72 -16.52 |
|
Long
Short
|
||
|
Prosus NL0013654783 |
27.58 27.58 |
0.00 0.00 |
-0.36 -1.29 |
17:36:23 26.09.2023 |
-0.19 -0.67 |
-3.78 -11.64 |
4.16 16.96 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
371.60 376.50 |
376.50 370.70 |
-4.90 -1.30 |
17:35:02 27.09.2023 |
45.30 13.70 |
61.30 19.49 |
125.70 50.24 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
19.71 20.00 |
19.93 19.58 |
-0.28 -1.41 |
17:35:14 27.09.2023 |
1.01 5.17 |
-1.15 -5.29 |
2.25 12.31 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
703.00 703.00 |
0.00 0.00 |
-10.30 -1.44 |
17:38:55 26.09.2023 |
-97.80 -11.78 |
-81.10 -9.97 |
129.10 21.40 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
157.62 159.94 |
160.80 157.36 |
-2.32 -1.45 |
17:35:25 27.09.2023 |
-13.08 -7.39 |
22.68 16.07 |
32.84 25.08 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
226.95 230.45 |
230.10 226.70 |
-3.50 -1.52 |
17:35:24 27.09.2023 |
23.00 11.00 |
27.00 13.16 |
63.41 37.58 |
|
Long
Short
|
||
|
EssilorLuxottica FR0000121667 |
163.22 163.22 |
0.00 0.00 |
-2.56 -1.54 |
17:35:37 26.09.2023 |
0.40 0.24 |
5.86 3.62 |
29.31 21.14 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
152.92 152.92 |
0.00 0.00 |
-2.46 -1.58 |
17:36:10 26.09.2023 |
-3.96 -2.50 |
11.84 8.32 |
39.74 34.74 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
51.31 51.31 |
0.00 0.00 |
-0.91 -1.74 |
17:39:59 26.09.2023 |
0.73 1.39 |
-4.34 -7.55 |
5.12 10.66 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
542.60 542.60 |
0.00 0.00 |
-12.10 -2.18 |
17:37:57 26.09.2023 |
-85.60 -13.36 |
-43.50 -7.27 |
113.05 25.57 |
|
Long
Short
|
||
|
Kering FR0000121485 |
429.95 429.95 |
0.00 0.00 |
-9.60 -2.18 |
17:35:11 26.09.2023 |
-41.75 -8.31 |
-120.05 -20.68 |
-16.75 -3.51 |
|
Long
Short
|