EURO STOXX 50 846480 / EU0009658145
5’286.87
Pkt
4.66
Pkt
0.09%
31.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kering FR0000121485 |
255.95 246.25 |
0.00 0.00 |
9.70 3.94 |
17:35:02 30.01.2025 |
16.75 7.30 |
-41.15 -14.32 |
-139.65 -36.19 |
 |
|||
|
ASML NV NL0010273215 |
706.70 682.50 |
0.00 0.00 |
24.20 3.55 |
17:39:25 30.01.2025 |
48.50 7.65 |
-123.20 -15.29 |
-118.80 -14.83 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’563.00 1’516.00 |
0.00 0.00 |
47.00 3.10 |
17:38:24 30.01.2025 |
80.00 5.57 |
391.60 34.83 |
333.80 28.24 |
|
|||
|
L'Oréal FR0000120321 |
363.55 356.35 |
0.00 0.00 |
7.20 2.02 |
17:35:47 30.01.2025 |
7.65 2.19 |
-35.95 -9.16 |
-89.95 -20.15 |
|
|||
|
Infineon DE0006231004 |
32.06 31.44 |
32.16 31.35 |
0.62 1.97 |
17:35:18 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
|
|||
|
Sanofi FR0000120578 |
103.62 101.86 |
0.00 0.00 |
1.76 1.73 |
17:37:58 30.01.2025 |
3.15 3.19 |
6.47 6.78 |
9.41 10.18 |
|
|||
|
BNP Paribas FR0000131104 |
65.66 64.67 |
0.00 0.00 |
0.99 1.53 |
17:39:14 30.01.2025 |
-0.83 -1.27 |
0.43 0.67 |
2.47 3.97 |
|
|||
|
Schneider Electric FR0000121972 |
241.00 237.45 |
0.00 0.00 |
3.55 1.50 |
17:39:01 30.01.2025 |
-4.85 -2.00 |
21.35 9.88 |
52.95 28.70 |
|
|||
|
Saint-Gobain FR0000125007 |
90.58 89.32 |
0.00 0.00 |
1.26 1.41 |
17:35:29 30.01.2025 |
5.84 7.00 |
10.60 13.47 |
23.43 35.56 |
|
|||
|
Danone FR0000120644 |
67.88 66.94 |
0.00 0.00 |
0.94 1.40 |
17:35:28 30.01.2025 |
0.74 1.12 |
8.10 13.77 |
5.12 8.28 |
|
|||
|
AB InBev BE0974293251 |
47.84 47.19 |
0.00 0.00 |
0.65 1.38 |
17:35:12 30.01.2025 |
-11.19 -19.17 |
-7.83 -14.23 |
-10.28 -17.89 |
|
|||
|
VINCI FR0000125486 |
104.50 103.10 |
0.00 0.00 |
1.40 1.36 |
17:36:48 30.01.2025 |
1.15 1.13 |
-3.55 -3.33 |
-13.74 -11.76 |
|
|||
|
Siemens DE0007236101 |
207.45 205.15 |
207.70 204.55 |
2.30 1.12 |
17:42:56 31.01.2025 |
23.87 13.30 |
34.85 20.68 |
34.03 20.10 |
|
|||
|
Pernod Ricard FR0000120693 |
110.00 108.85 |
0.00 0.00 |
1.15 1.06 |
17:35:08 30.01.2025 |
-8.80 -7.48 |
-13.70 -11.18 |
-44.55 -29.04 |
|
|||
|
Air Liquide FR0000120073 |
169.14 167.38 |
0.00 0.00 |
1.76 1.05 |
17:35:56 30.01.2025 |
1.48 0.89 |
-0.22 -0.13 |
10.03 6.38 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Iberdrola ES0144580Y14 |
13.64 13.66 |
0.00 0.00 |
-0.02 -0.15 |
17:35:16 31.01.2025 |
-0.22 -1.60 |
1.37 11.21 |
2.45 22.04 |
|
|||
|
Airbus NL0000235190 |
166.32 166.62 |
0.00 0.00 |
-0.30 -0.18 |
17:39:45 30.01.2025 |
26.88 19.24 |
33.04 24.73 |
16.76 11.18 |
|
|||
|
Allianz DE0008404005 |
314.40 315.60 |
316.50 313.00 |
-1.20 -0.38 |
17:39:52 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
58.92 59.33 |
59.41 58.62 |
-0.41 -0.69 |
17:35:03 31.01.2025 |
2.34 4.15 |
-2.89 -4.69 |
-3.52 -5.65 |
|
|||
|
DHL Group DE0005552004 |
34.81 35.06 |
35.37 34.60 |
-0.25 -0.71 |
17:35:13 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
522.40 526.60 |
528.20 520.20 |
-4.20 -0.80 |
17:35:32 31.01.2025 |
53.80 11.33 |
71.40 15.62 |
135.00 34.30 |
|
|||
|
Deutsche Börse DE0005810055 |
238.40 240.70 |
240.80 238.10 |
-2.30 -0.96 |
17:39:22 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
|
|||
|
Bayer DE000BAY0017 |
21.64 21.86 |
21.97 21.56 |
-0.22 -1.01 |
17:40:24 31.01.2025 |
-3.46 -13.82 |
-6.06 -21.96 |
-8.54 -28.39 |
|
|||
|
Nokia FI0009000681 |
4.54 4.59 |
0.00 0.00 |
-0.05 -1.15 |
17:00:00 31.01.2025 |
-0.11 -2.59 |
0.65 17.91 |
0.88 25.90 |
|
|||
|
Santander ES0113900J37 |
4.96 5.03 |
0.00 0.00 |
-0.06 -1.25 |
17:35:16 31.01.2025 |
0.60 13.61 |
0.50 11.04 |
1.35 36.90 |
|
|||
|
BASF DE000BASF111 |
46.61 47.26 |
47.19 46.41 |
-0.65 -1.36 |
17:38:26 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
|
|||
|
BBVA ES0113211835 |
11.05 11.22 |
0.00 0.00 |
-0.17 -1.47 |
17:35:16 31.01.2025 |
1.98 21.73 |
0.90 8.80 |
2.46 28.51 |
|
|||
|
BMW DE0005190003 |
78.60 79.88 |
80.14 78.60 |
-1.28 -1.60 |
17:36:19 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
11.48 11.69 |
0.00 0.00 |
-0.21 -1.75 |
17:00:00 31.01.2025 |
0.78 7.22 |
0.76 6.97 |
0.01 0.05 |
|
|||
|
adidas DE000A1EWWW0 |
254.90 259.50 |
260.10 254.10 |
-4.60 -1.77 |
17:36:19 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
|