EURO STOXX 50 846480 / EU0009658145
5’541.34
Pkt
6.63
Pkt
0.12 %
14:26:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.21 41.90 |
43.28 41.62 |
1.31 3.13 |
14:26:35 19.11.2025 |
-2.69 -5.83 |
0.07 0.16 |
0.32 0.75 |
 |
|||
|
DHL Group DE0005552004 |
42.74 42.09 |
42.74 41.86 |
0.65 1.54 |
14:26:35 19.11.2025 |
2.18 5.22 |
5.32 13.76 |
8.68 24.60 |
|
|||
|
BMW DE0005190003 |
85.54 84.66 |
85.76 84.12 |
0.88 1.04 |
14:25:54 19.11.2025 |
-1.40 -1.55 |
11.82 15.37 |
20.82 30.65 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.18 26.91 |
27.28 27.00 |
0.27 1.00 |
14:25:40 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
57.09 56.53 |
57.20 56.25 |
0.56 0.99 |
14:26:28 19.11.2025 |
6.05 11.31 |
7.06 13.45 |
6.61 12.48 |
|
|||
|
Siemens DE0007236101 |
219.50 218.15 |
219.95 216.05 |
1.35 0.62 |
14:26:41 19.11.2025 |
-3.90 -1.66 |
10.40 4.73 |
42.95 22.92 |
|
|||
|
SAP DE0007164600 |
206.40 205.35 |
206.65 203.75 |
1.05 0.51 |
14:26:28 19.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
|
|||
|
Deutsche Börse DE0005810055 |
209.90 209.30 |
211.70 208.30 |
0.60 0.29 |
14:26:46 19.11.2025 |
-50.10 -19.56 |
-78.20 -27.51 |
-3.80 -1.81 |
|
|||
|
Infineon DE0006231004 |
33.02 32.99 |
33.13 32.30 |
0.04 0.11 |
14:26:44 19.11.2025 |
-1.36 -3.70 |
1.90 5.70 |
5.01 16.54 |
|
|||
|
adidas DE000A1EWWW0 |
153.90 153.90 |
153.90 151.75 |
0.00 0.00 |
14:26:43 19.11.2025 |
-4.55 -2.74 |
-57.45 -26.22 |
-53.35 -24.81 |
|
|||
|
Volkswagen DE0007664039 |
94.60 94.70 |
94.90 93.78 |
-0.10 -0.11 |
14:25:42 19.11.2025 |
-1.76 -1.77 |
-5.19 -5.05 |
13.68 16.29 |
|
|||
|
Allianz DE0008404005 |
359.20 359.60 |
360.30 356.90 |
-0.40 -0.11 |
14:26:19 19.11.2025 |
-9.90 -2.62 |
16.40 4.67 |
79.70 27.68 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.40 534.40 |
535.60 530.60 |
-2.00 -0.37 |
14:24:00 19.11.2025 |
-9.80 -1.76 |
-20.40 -3.60 |
74.70 15.82 |
|
|||
|
Bayer DE000BAY0017 |
27.25 27.37 |
27.45 27.03 |
-0.12 -0.44 |
14:26:28 19.11.2025 |
1.37 5.05 |
5.54 24.22 |
8.11 39.92 |
|
|||
|
Danone FR0000120644 |
77.74 78.26 |
0.00 0.00 |
-0.52 -0.66 |
17:55:00 18.11.2025 |
6.48 8.99 |
4.24 5.71 |
13.56 20.87 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
165.94 169.60 |
0.00 0.00 |
-3.66 -2.16 |
17:55:00 18.11.2025 |
-9.14 -5.07 |
-15.56 -8.34 |
10.28 6.39 |
|
|||
|
SAFRAN FR0000073272 |
299.20 305.90 |
0.00 0.00 |
-6.70 -2.19 |
17:55:00 18.11.2025 |
12.60 4.32 |
48.30 18.86 |
87.30 40.21 |
|
|||
|
Schneider Electric FR0000121972 |
226.55 232.00 |
0.00 0.00 |
-5.45 -2.35 |
17:55:00 18.11.2025 |
15.05 6.82 |
16.50 7.53 |
-6.60 -2.72 |
|
|||
|
BNP Paribas FR0000131104 |
66.69 68.30 |
0.00 0.00 |
-1.61 -2.36 |
17:55:00 18.11.2025 |
-14.87 -17.77 |
-10.56 -13.30 |
8.72 14.51 |
|
|||
|
AB InBev BE0974293251 |
52.62 53.92 |
0.00 0.00 |
-1.30 -2.41 |
17:55:00 18.11.2025 |
2.20 4.19 |
-5.60 -9.28 |
1.54 2.90 |
|
|||
|
Saint-Gobain FR0000125007 |
79.92 82.00 |
0.00 0.00 |
-2.08 -2.54 |
17:55:00 18.11.2025 |
-16.40 -16.57 |
-18.70 -18.46 |
-8.08 -8.91 |
|
|||
|
Sanofi FR0000120578 |
87.58 89.89 |
0.00 0.00 |
-2.31 -2.57 |
17:55:00 18.11.2025 |
4.64 5.46 |
-2.20 -2.40 |
-1.72 -1.88 |
|
|||
|
BBVA ES0113211835 |
17.60 18.11 |
0.00 0.00 |
-0.51 -2.82 |
17:39:57 18.11.2025 |
1.91 11.59 |
4.99 37.24 |
9.01 96.14 |
|
|||
|
ING Group NL0011821202 |
21.38 22.09 |
0.00 0.00 |
-0.71 -3.21 |
17:55:00 18.11.2025 |
1.10 5.14 |
3.44 18.13 |
7.41 49.49 |
|
|||
|
Santander ES0113900J37 |
8.77 9.10 |
0.00 0.00 |
-0.33 -3.59 |
17:44:19 18.11.2025 |
1.05 12.69 |
2.38 34.38 |
4.71 102.99 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’316.20 1’369.00 |
0.00 0.00 |
-52.80 -3.86 |
17:55:00 18.11.2025 |
12.00 0.86 |
-228.60 -13.96 |
171.40 13.86 |
|
|||
|
Rheinmetall DE0007030009 |
1’616.50 1’716.00 |
1’733.00 1’581.00 |
-99.50 -5.80 |
14:26:44 19.11.2025 |
106.00 6.54 |
4.00 0.23 |
1’151.20 199.93 |
|