EURO STOXX 50 846480 / EU0009658145
5’456.67
Pkt
86.97
Pkt
1.62 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 217.70 |
229.90 222.00 |
11.80 5.42 |
17:43:58 18.09.2025 |
-42.80 -16.62 |
-27.95 -11.52 |
14.50 7.24 |
 |
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’377.00 1’321.00 |
0.00 0.00 |
56.00 4.24 |
17:39:14 17.09.2025 |
-338.40 -20.05 |
-158.60 -10.52 |
64.40 5.01 |
|
|||
|
Infineon DE0006231004 |
33.69 32.65 |
34.11 33.14 |
1.04 3.17 |
17:43:33 18.09.2025 |
-2.88 -8.09 |
-2.11 -6.07 |
3.60 12.39 |
|
|||
|
Nokia FI0009000681 |
3.95 3.84 |
0.00 0.00 |
0.12 3.05 |
17:00:00 17.09.2025 |
-0.75 -16.38 |
-1.03 -21.08 |
0.05 1.40 |
|
|||
|
Prosus NL0013654783 |
56.27 54.63 |
0.00 0.00 |
1.64 3.00 |
17:35:17 17.09.2025 |
8.62 18.34 |
12.13 27.90 |
23.35 72.40 |
|
|||
|
Rheinmetall DE0007030009 |
1’919.50 1’888.50 |
1’926.00 1’886.50 |
31.00 1.64 |
17:43:04 18.09.2025 |
190.00 10.80 |
581.00 42.44 |
1’431.80 276.30 |
|
|||
|
AB InBev BE0974293251 |
49.82 49.04 |
0.00 0.00 |
0.78 1.59 |
17:37:01 17.09.2025 |
-11.86 -19.15 |
-7.28 -12.70 |
-8.06 -13.87 |
|
|||
|
adidas DE000A1EWWW0 |
181.30 178.80 |
181.30 178.90 |
2.50 1.40 |
17:35:14 18.09.2025 |
-23.00 -11.43 |
-44.70 -20.04 |
-41.00 -18.70 |
|
|||
|
Siemens DE0007236101 |
228.00 225.25 |
230.55 226.55 |
2.75 1.22 |
17:35:04 18.09.2025 |
14.20 6.57 |
-1.55 -0.67 |
67.30 41.31 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
51.56 51.01 |
51.89 51.07 |
0.55 1.08 |
17:40:28 18.09.2025 |
0.91 1.80 |
-8.64 -14.41 |
-5.21 -9.21 |
|
|||
|
Allianz DE0008404005 |
347.20 344.50 |
347.90 344.90 |
2.70 0.78 |
17:42:10 18.09.2025 |
11.60 3.37 |
3.90 1.11 |
68.00 23.65 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 517.00 |
523.00 518.40 |
4.00 0.77 |
17:35:03 18.09.2025 |
-32.40 -5.77 |
-49.40 -8.53 |
43.70 8.99 |
|
|||
|
Pernod Ricard FR0000120693 |
89.90 89.22 |
0.00 0.00 |
0.68 0.76 |
17:35:11 17.09.2025 |
1.30 1.47 |
-6.06 -6.31 |
-36.28 -28.73 |
|
|||
|
Sanofi FR0000120578 |
79.44 78.84 |
0.00 0.00 |
0.60 0.76 |
17:39:31 17.09.2025 |
-6.37 -7.42 |
-26.71 -25.15 |
-23.81 -23.04 |
|
|||
|
Inditex ES0148396007 |
45.72 45.38 |
0.00 0.00 |
0.34 0.75 |
17:43:07 17.09.2025 |
0.64 1.40 |
1.55 3.46 |
-3.98 -7.90 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Group NL0011821202 |
21.46 21.51 |
0.00 0.00 |
-0.05 -0.23 |
17:37:27 17.09.2025 |
3.73 20.55 |
3.36 18.12 |
5.60 34.37 |
|
|||
|
AXA FR0000120628 |
39.57 39.70 |
0.00 0.00 |
-0.13 -0.33 |
17:38:54 17.09.2025 |
-1.60 -3.81 |
1.57 4.04 |
4.21 11.63 |
|
|||
|
Wolters Kluwer NL0000395903 |
109.95 110.35 |
0.00 0.00 |
-0.40 -0.36 |
17:35:48 17.09.2025 |
-35.30 -24.19 |
-32.00 -22.44 |
-47.05 -29.84 |
|
|||
|
Danone FR0000120644 |
73.90 74.28 |
0.00 0.00 |
-0.38 -0.51 |
17:35:22 17.09.2025 |
1.86 2.57 |
2.78 3.89 |
8.92 13.66 |
|
|||
|
DHL Group DE0005552004 |
38.13 38.34 |
38.50 38.00 |
-0.21 -0.55 |
17:35:27 18.09.2025 |
-2.50 -6.12 |
-4.34 -10.17 |
-1.27 -3.21 |
|
|||
|
Iberdrola ES0144580Y14 |
15.55 15.65 |
0.00 0.00 |
-0.10 -0.61 |
17:38:36 17.09.2025 |
-0.40 -2.46 |
1.90 13.64 |
2.31 17.09 |
|
|||
|
Airbus NL0000235190 |
191.70 192.92 |
0.00 0.00 |
-1.22 -0.63 |
17:35:45 17.09.2025 |
34.28 21.16 |
27.10 16.02 |
66.88 51.68 |
|
|||
|
BBVA ES0113211835 |
16.06 16.19 |
0.00 0.00 |
-0.13 -0.80 |
17:37:51 17.09.2025 |
3.15 23.85 |
3.18 24.13 |
7.04 75.50 |
|
|||
|
Schneider Electric FR0000121972 |
226.95 228.90 |
0.00 0.00 |
-1.95 -0.85 |
17:35:09 17.09.2025 |
11.80 5.32 |
5.75 2.52 |
6.60 2.91 |
|
|||
|
BASF DE000BASF111 |
42.96 43.49 |
43.41 42.78 |
-0.53 -1.22 |
17:44:56 18.09.2025 |
1.58 3.72 |
-8.57 -16.30 |
0.45 1.02 |
|
|||
|
VINCI FR0000125486 |
116.40 117.85 |
0.00 0.00 |
-1.45 -1.23 |
17:35:02 17.09.2025 |
-5.70 -4.55 |
2.25 1.92 |
9.95 9.08 |
|
|||
|
TotalEnergies FR0000120271 |
51.73 52.43 |
0.00 0.00 |
-0.70 -1.34 |
17:39:53 17.09.2025 |
-1.94 -3.56 |
-4.91 -8.54 |
-8.64 -14.11 |
|
|||
|
SAFRAN FR0000073272 |
279.80 283.80 |
0.00 0.00 |
-4.00 -1.41 |
17:36:17 17.09.2025 |
29.40 11.35 |
37.80 15.08 |
85.20 41.91 |
|
|||
|
Volkswagen DE0007664039 |
97.46 99.04 |
99.10 96.76 |
-1.58 -1.60 |
17:44:12 18.09.2025 |
12.10 13.55 |
-6.25 -5.81 |
10.32 11.33 |
|
|||
|
BNP Paribas FR0000131104 |
77.67 79.17 |
0.00 0.00 |
-1.50 -1.89 |
17:39:59 17.09.2025 |
2.83 3.65 |
4.61 6.09 |
17.04 26.92 |
|