EURO STOXX 50 846480 / EU0009658145
6’057.71
Pkt
124.43
Pkt
2.10 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon DE0006231004 |
48.90 46.01 |
49.00 45.93 |
2.90 6.29 |
17:39:20 17.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
 |
|||
|
Santander ES0113900J37 |
11.04 10.53 |
0.00 0.00 |
0.52 4.90 |
17:35:14 17.04.2026 |
0.11 1.08 |
2.07 24.14 |
4.63 76.76 |
|
|||
|
BMW DE0005190003 |
84.22 81.00 |
84.38 80.82 |
3.22 3.98 |
17:38:34 17.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
|
|||
|
Wolters Kluwer NL0000395903 |
69.70 67.08 |
0.00 0.00 |
2.62 3.91 |
17:55:00 16.04.2026 |
-20.56 -23.46 |
-42.42 -38.74 |
-83.22 -55.37 |
|
|||
|
BBVA ES0113211835 |
20.31 19.57 |
0.00 0.00 |
0.74 3.78 |
17:35:14 17.04.2026 |
-1.19 -5.68 |
4.05 25.74 |
7.81 65.36 |
|
|||
|
Volkswagen DE0007664039 |
92.70 89.44 |
92.80 89.30 |
3.26 3.64 |
17:36:11 17.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
|
|||
|
Inditex ES0148396007 |
55.02 53.10 |
0.00 0.00 |
1.92 3.62 |
17:35:14 17.04.2026 |
-3.04 -5.44 |
4.58 9.49 |
6.15 13.18 |
|
|||
|
Siemens DE0007236101 |
247.65 239.60 |
250.15 238.50 |
8.05 3.36 |
17:39:13 17.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
|
|||
|
adidas DE000A1EWWW0 |
146.40 141.85 |
148.00 141.55 |
4.55 3.21 |
17:38:24 17.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
|
|||
|
DHL Group DE0005552004 |
50.14 48.64 |
50.26 48.46 |
1.50 3.08 |
17:38:10 17.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
172.06 166.94 |
173.92 164.04 |
5.12 3.07 |
17:39:20 17.04.2026 |
33.02 24.23 |
64.02 60.80 |
111.60 193.35 |
|
|||
|
Deutsche Bank DE0005140008 |
28.91 28.06 |
29.02 27.71 |
0.86 3.05 |
17:38:07 17.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
|
|||
|
SAP DE0007164600 |
156.24 151.66 |
159.40 151.90 |
4.58 3.02 |
17:38:08 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
|
|||
|
Saint-Gobain FR0000125007 |
77.88 76.30 |
0.00 0.00 |
1.58 2.07 |
17:55:00 16.04.2026 |
-7.64 -9.10 |
-14.34 -15.82 |
-12.60 -14.17 |
|
|||
|
Deutsche Telekom DE0005557508 |
29.59 29.11 |
29.60 29.20 |
0.48 1.65 |
17:38:06 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
710.60 710.00 |
0.00 0.00 |
0.60 0.08 |
17:55:00 16.04.2026 |
16.40 2.36 |
-1.20 -0.17 |
186.60 35.65 |
|
|||
|
Airbus NL0000235190 |
171.78 171.68 |
0.00 0.00 |
0.10 0.06 |
17:55:00 16.04.2026 |
-45.72 -21.03 |
-33.77 -16.44 |
31.18 22.19 |
|
|||
|
Rheinmetall DE0007030009 |
1’495.20 1’497.20 |
1’532.80 1’484.20 |
-2.00 -0.13 |
17:39:44 17.04.2026 |
-386.80 -20.34 |
-259.30 -14.61 |
30.70 2.07 |
|
|||
|
Iberdrola ES0144580Y14 |
19.80 19.86 |
0.00 0.00 |
-0.06 -0.30 |
17:35:14 17.04.2026 |
1.32 7.11 |
3.08 18.32 |
4.52 29.41 |
|
|||
|
Sanofi FR0000120578 |
80.85 81.11 |
0.00 0.00 |
-0.26 -0.32 |
17:55:00 16.04.2026 |
0.33 0.41 |
-5.22 -6.05 |
-9.28 -10.27 |
|
|||
|
Air Liquide FR0000120073 |
186.38 187.16 |
0.00 0.00 |
-0.78 -0.42 |
17:55:00 16.04.2026 |
27.94 17.55 |
13.16 7.56 |
12.48 7.14 |
|
|||
|
ASML NV NL0010273215 |
1’222.60 1’230.00 |
0.00 0.00 |
-7.40 -0.60 |
17:55:00 16.04.2026 |
62.80 5.38 |
352.60 40.19 |
656.00 114.29 |
|
|||
|
Danone FR0000120644 |
67.48 67.90 |
0.00 0.00 |
-0.42 -0.62 |
17:55:00 16.04.2026 |
-7.54 -9.99 |
-8.40 -11.01 |
-5.78 -7.84 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
958.00 964.00 |
0.00 0.00 |
-6.00 -0.62 |
17:55:00 16.04.2026 |
-428.20 -30.76 |
-500.40 -34.17 |
-477.00 -33.10 |
|
|||
|
BNP Paribas FR0000131104 |
90.44 91.37 |
0.00 0.00 |
-0.93 -1.02 |
17:55:00 16.04.2026 |
4.16 4.77 |
13.39 17.17 |
19.79 27.65 |
|
|||
|
BASF DE000BASF111 |
52.77 53.41 |
53.68 52.31 |
-0.64 -1.20 |
17:35:14 17.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.66 53.35 |
52.66 50.41 |
-0.69 -1.29 |
17:38:08 17.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
|
|||
|
L'Oréal FR0000120321 |
349.90 358.30 |
0.00 0.00 |
-8.40 -2.34 |
17:55:00 16.04.2026 |
-26.55 -6.90 |
-28.05 -7.26 |
16.70 4.89 |
|
|||
|
SAFRAN FR0000073272 |
298.20 308.80 |
0.00 0.00 |
-10.60 -3.43 |
17:55:00 16.04.2026 |
-11.90 -3.71 |
6.00 1.98 |
94.30 43.96 |
|
|||
|
ING Group NL0011821202 |
24.19 25.10 |
0.00 0.00 |
-0.91 -3.63 |
17:55:00 16.04.2026 |
0.05 0.22 |
4.04 19.18 |
8.59 51.99 |
|