EURO STOXX 50 846480 / EU0009658145
5’808.45
Pkt
-87.00
Pkt
-1.48 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bayer DE000BAY0017 |
38.44 37.08 |
39.65 36.90 |
1.36 3.67 |
17:38:18 12.05.2026 |
-8.37 -18.28 |
11.38 43.66 |
14.01 59.82 |
 |
|||
|
arGEN-X NL0010832176 |
691.20 670.80 |
0.00 0.00 |
20.40 3.04 |
17:55:00 11.05.2026 |
-24.40 -3.51 |
-59.00 -8.08 |
184.90 38.02 |
|
|||
|
BNP Paribas FR0000131104 |
92.96 91.55 |
0.00 0.00 |
1.41 1.54 |
17:55:00 11.05.2026 |
0.06 0.06 |
27.75 42.37 |
16.24 21.09 |
|
|||
|
TotalEnergies FR0000120271 |
76.91 75.80 |
0.00 0.00 |
1.11 1.46 |
17:55:00 11.05.2026 |
12.69 20.28 |
21.69 40.48 |
24.22 47.44 |
|
|||
|
Iberdrola ES0144580Y14 |
19.61 19.46 |
0.00 0.00 |
0.16 0.80 |
17:42:52 11.05.2026 |
0.27 1.37 |
1.99 11.28 |
4.14 26.73 |
|
|||
|
Schneider Electric FR0000121972 |
274.65 272.60 |
0.00 0.00 |
2.05 0.75 |
17:55:00 11.05.2026 |
22.30 8.82 |
44.35 19.21 |
59.75 27.73 |
|
|||
|
Deutsche Börse DE0005810055 |
249.80 248.00 |
251.40 245.80 |
1.80 0.73 |
17:35:26 12.05.2026 |
32.60 15.20 |
37.90 18.12 |
-39.90 -13.90 |
|
|||
|
ING Group NL0011821202 |
25.72 25.55 |
0.00 0.00 |
0.17 0.67 |
17:55:00 11.05.2026 |
0.41 1.60 |
3.71 16.81 |
7.76 43.12 |
|
|||
|
Air Liquide FR0000120073 |
176.00 175.12 |
0.00 0.00 |
0.88 0.50 |
17:55:00 11.05.2026 |
8.96 5.34 |
7.38 4.36 |
-6.02 -3.29 |
|
|||
|
VINCI FR0000125486 |
129.15 128.80 |
0.00 0.00 |
0.35 0.27 |
17:55:00 11.05.2026 |
-2.65 -1.97 |
15.95 13.80 |
5.95 4.74 |
|
|||
|
adidas DE000A1EWWW0 |
142.00 141.70 |
144.20 139.90 |
0.30 0.21 |
17:35:45 12.05.2026 |
-0.85 -0.56 |
-5.55 -3.52 |
-56.90 -27.24 |
|
|||
|
Sanofi FR0000120578 |
73.22 73.10 |
0.00 0.00 |
0.12 0.16 |
17:55:00 11.05.2026 |
-6.62 -8.24 |
-11.70 -13.69 |
-18.02 -19.64 |
|
|||
|
Prosus NL0013654783 |
41.07 41.01 |
0.00 0.00 |
0.06 0.13 |
17:55:00 11.05.2026 |
-4.04 -8.78 |
-16.99 -28.82 |
-1.41 -3.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.62 27.60 |
27.78 27.29 |
0.02 0.07 |
17:35:45 12.05.2026 |
-2.56 -8.46 |
1.04 3.90 |
-4.25 -13.30 |
|
|||
|
AB InBev BE0974293251 |
67.82 67.80 |
0.00 0.00 |
0.02 0.03 |
17:55:00 11.05.2026 |
3.54 5.51 |
13.34 24.50 |
8.38 14.10 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
264.60 268.65 |
267.65 263.20 |
-4.05 -1.51 |
17:36:41 12.05.2026 |
15.70 6.27 |
28.90 12.18 |
53.00 24.86 |
|
|||
|
Saint-Gobain FR0000125007 |
77.96 79.18 |
0.00 0.00 |
-1.22 -1.54 |
17:55:00 11.05.2026 |
-8.16 -9.24 |
0.40 0.50 |
-18.10 -18.42 |
|
|||
|
Danone FR0000120644 |
61.82 62.80 |
0.00 0.00 |
-0.98 -1.56 |
17:55:00 11.05.2026 |
-5.88 -8.50 |
-14.92 -19.08 |
-10.92 -14.72 |
|
|||
|
Rheinmetall DE0007030009 |
1’162.00 1’185.60 |
1’177.00 1’123.00 |
-23.60 -1.99 |
17:37:52 12.05.2026 |
-262.90 -16.39 |
-407.40 -23.29 |
-359.40 -21.13 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
921.00 942.80 |
0.00 0.00 |
-21.80 -2.31 |
17:55:00 11.05.2026 |
-185.90 -16.38 |
-388.30 -29.04 |
-613.50 -39.27 |
|
|||
|
Airbus NL0000235190 |
175.48 179.88 |
0.00 0.00 |
-4.40 -2.45 |
17:55:00 11.05.2026 |
-7.86 -4.11 |
-24.61 -11.83 |
25.06 15.82 |
|
|||
|
EssilorLuxottica FR0000121667 |
167.00 171.40 |
0.00 0.00 |
-4.40 -2.57 |
17:55:00 11.05.2026 |
-78.80 -30.89 |
-132.10 -42.83 |
-67.80 -27.78 |
|
|||
|
L'Oréal FR0000120321 |
353.60 363.00 |
0.00 0.00 |
-9.40 -2.59 |
17:55:00 11.05.2026 |
-27.05 -6.86 |
12.55 3.54 |
-8.35 -2.22 |
|
|||
|
Inditex ES0148396007 |
49.92 51.32 |
0.00 0.00 |
-1.40 -2.73 |
17:42:53 11.05.2026 |
-4.46 -7.81 |
5.14 10.81 |
6.44 13.93 |
|
|||
|
AXA FR0000120628 |
39.50 41.04 |
0.00 0.00 |
-1.54 -3.75 |
17:55:00 11.05.2026 |
1.92 4.84 |
4.07 10.85 |
0.46 1.12 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
452.00 472.70 |
0.00 0.00 |
-20.70 -4.38 |
17:55:00 11.05.2026 |
-57.90 -10.80 |
-124.90 -20.71 |
-9.00 -1.85 |
|
|||
|
Siemens Energy DE000ENER6Y0 |
169.48 178.50 |
176.56 168.00 |
-9.02 -5.05 |
17:38:32 12.05.2026 |
28.68 18.87 |
78.88 77.49 |
107.34 146.36 |
|
|||
|
Infineon DE0006231004 |
58.14 61.79 |
61.43 58.14 |
-3.65 -5.91 |
17:39:47 12.05.2026 |
17.47 41.55 |
26.78 81.82 |
28.51 92.00 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
468.90 499.30 |
486.90 462.00 |
-30.40 -6.09 |
17:39:55 12.05.2026 |
-20.40 -3.83 |
-21.40 -4.02 |
-79.80 -13.49 |
|