EURO STOXX 50 846480 / EU0009658145
5’352.23
Pkt
-31.25
Pkt
-0.58 %
16:10:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAFRAN FR0000073272 |
279.50 276.00 |
0.00 0.00 |
3.50 1.27 |
17:35:13 11.07.2025 |
67.60 31.89 |
59.20 26.86 |
74.80 36.52 |
 |
|||
|
Rheinmetall DE0007030009 |
1’854.50 1’840.00 |
1’859.50 1’825.00 |
14.50 0.79 |
16:05:57 14.07.2025 |
481.00 34.87 |
1’210.50 186.23 |
1’359.30 271.21 |
|
|||
|
TotalEnergies FR0000120271 |
53.87 53.50 |
0.00 0.00 |
0.37 0.69 |
17:39:07 11.07.2025 |
3.77 7.60 |
-1.97 -3.57 |
-9.76 -15.48 |
|
|||
|
Prosus NL0013654783 |
48.42 48.11 |
0.00 0.00 |
0.31 0.63 |
17:39:51 11.07.2025 |
11.17 30.67 |
13.84 40.99 |
14.64 44.43 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’519.00 1’511.00 |
0.00 0.00 |
8.00 0.53 |
17:35:26 11.07.2025 |
222.40 16.44 |
103.20 7.01 |
443.00 39.11 |
|
|||
|
Bayer DE000BAY0017 |
27.46 27.34 |
27.64 26.99 |
0.12 0.44 |
16:05:55 14.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
|
|||
|
AXA FR0000120628 |
41.69 41.64 |
0.00 0.00 |
0.05 0.12 |
17:35:13 11.07.2025 |
4.85 13.04 |
8.21 24.26 |
10.08 31.53 |
|
|||
|
Deutsche Telekom DE0005557508 |
30.54 30.54 |
30.57 30.27 |
0.00 0.00 |
16:05:58 14.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
|
|||
|
Iberdrola ES0144580Y14 |
15.58 15.58 |
0.00 0.00 |
0.00 0.00 |
17:35:05 11.07.2025 |
1.15 7.93 |
2.48 18.82 |
3.84 32.43 |
|
|||
|
Airbus NL0000235190 |
183.22 183.30 |
0.00 0.00 |
-0.08 -0.04 |
17:35:20 11.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
|
|||
|
Schneider Electric FR0000121972 |
225.20 225.45 |
0.00 0.00 |
-0.25 -0.11 |
17:37:47 11.07.2025 |
30.98 15.75 |
-22.85 -9.12 |
-0.15 -0.07 |
|
|||
|
Wolters Kluwer NL0000395903 |
138.85 139.10 |
0.00 0.00 |
-0.25 -0.18 |
17:38:28 11.07.2025 |
-3.70 -2.60 |
-26.60 -16.08 |
-16.50 -10.62 |
|
|||
|
VINCI FR0000125486 |
125.80 126.15 |
0.00 0.00 |
-0.35 -0.28 |
17:36:41 11.07.2025 |
15.20 13.59 |
27.99 28.26 |
23.15 22.28 |
|
|||
|
AB InBev BE0974293251 |
57.72 58.00 |
0.00 0.00 |
-0.28 -0.48 |
17:35:14 11.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
|
|||
|
Danone FR0000120644 |
67.84 68.20 |
0.00 0.00 |
-0.36 -0.53 |
17:39:52 11.07.2025 |
-2.38 -3.38 |
3.54 5.50 |
9.80 16.86 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pernod Ricard FR0000120693 |
94.74 96.08 |
0.00 0.00 |
-1.34 -1.39 |
17:37:14 11.07.2025 |
1.36 1.49 |
-12.07 -11.52 |
-35.27 -27.57 |
|
|||
|
Siemens DE0007236101 |
219.50 223.05 |
221.10 218.70 |
-3.55 -1.59 |
16:05:55 14.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
|
|||
|
BNP Paribas FR0000131104 |
76.60 77.91 |
0.00 0.00 |
-1.31 -1.68 |
17:35:10 11.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
|
|||
|
Volkswagen DE0007664039 |
92.36 93.98 |
92.92 91.96 |
-1.62 -1.72 |
16:05:55 14.07.2025 |
7.46 8.75 |
2.32 2.57 |
-13.57 -12.77 |
|
|||
|
Santander ES0113900J37 |
7.21 7.34 |
0.00 0.00 |
-0.13 -1.76 |
17:42:00 11.07.2025 |
1.89 33.35 |
2.98 65.26 |
3.05 67.87 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
52.08 53.11 |
52.55 51.93 |
-1.03 -1.94 |
16:05:55 14.07.2025 |
4.67 9.80 |
-2.78 -5.05 |
-11.69 -18.28 |
|
|||
|
Infineon DE0006231004 |
37.24 37.98 |
37.68 37.10 |
-0.74 -1.95 |
16:05:55 14.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
|
|||
|
Nokia FI0009000681 |
4.27 4.36 |
0.00 0.00 |
-0.09 -2.15 |
17:00:00 11.07.2025 |
0.00 0.05 |
-0.07 -1.62 |
0.70 19.15 |
|
|||
|
L'Oréal FR0000120321 |
373.85 382.25 |
0.00 0.00 |
-8.40 -2.20 |
17:38:43 11.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
|
|||
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.66 12.96 |
0.00 0.00 |
-0.30 -2.31 |
17:00:00 11.07.2025 |
2.39 22.60 |
2.06 18.93 |
2.13 19.65 |
|
|||
|
BMW DE0005190003 |
83.54 85.58 |
84.52 83.20 |
-2.04 -2.38 |
16:05:55 14.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
|
|||
|
EssilorLuxottica FR0000121667 |
242.40 250.00 |
0.00 0.00 |
-7.60 -3.04 |
17:35:05 11.07.2025 |
10.90 4.50 |
17.80 7.57 |
56.25 28.60 |
|
|||
|
BBVA ES0113211835 |
12.94 13.35 |
0.00 0.00 |
-0.42 -3.11 |
17:37:43 11.07.2025 |
2.22 19.51 |
3.66 36.88 |
3.94 40.76 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
487.70 505.00 |
0.00 0.00 |
-17.30 -3.43 |
17:37:48 11.07.2025 |
-36.35 -6.93 |
-157.15 -24.36 |
-209.75 -30.07 |
|