EURO STOXX 50 846480 / EU0009658145
4’911.39
Pkt
124.16
Pkt
2.59%
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL Group DE0005552004 |
35.80 34.17 |
35.83 34.85 |
1.63 4.77 |
17:40:26 14.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
 |
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.40 558.20 |
580.40 565.00 |
22.20 3.98 |
17:44:50 14.04.2025 |
43.90 9.06 |
34.40 6.96 |
109.20 26.05 |
|
|||
|
Bayer DE000BAY0017 |
20.89 20.16 |
20.95 20.47 |
0.73 3.62 |
17:35:26 14.04.2025 |
-0.51 -2.56 |
-7.30 -27.27 |
-8.11 -29.39 |
|
|||
|
Kering FR0000121485 |
168.02 162.26 |
0.00 0.00 |
5.76 3.55 |
17:35:11 11.04.2025 |
-70.88 -31.12 |
-83.48 -34.73 |
-200.03 -56.04 |
|
|||
|
BMW DE0005190003 |
68.66 66.36 |
69.08 67.44 |
2.30 3.47 |
17:37:10 14.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
|
|||
|
Infineon DE0006231004 |
26.62 25.76 |
26.91 26.31 |
0.87 3.36 |
17:35:54 14.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
|
|||
|
adidas DE000A1EWWW0 |
202.30 195.85 |
203.40 198.50 |
6.45 3.29 |
17:35:14 14.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
|
|||
|
BASF DE000BASF111 |
42.01 40.74 |
42.12 41.36 |
1.27 3.12 |
17:44:42 14.04.2025 |
-1.81 -4.35 |
-7.62 -16.09 |
-14.28 -26.44 |
|
|||
|
Allianz DE0008404005 |
337.70 328.00 |
338.30 332.60 |
9.70 2.96 |
17:42:04 14.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
|
|||
|
Siemens DE0007236101 |
185.70 180.68 |
187.62 183.44 |
5.02 2.78 |
17:35:08 14.04.2025 |
-17.34 -8.92 |
-6.20 -3.38 |
2.78 1.59 |
|
|||
|
Deutsche Telekom DE0005557508 |
31.46 30.68 |
31.46 30.50 |
0.78 2.54 |
17:36:39 14.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
|
|||
|
Volkswagen DE0007664039 |
87.36 85.36 |
87.86 86.38 |
2.00 2.34 |
17:41:36 14.04.2025 |
-6.52 -7.22 |
-9.28 -9.97 |
-40.16 -32.39 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
49.26 48.20 |
49.52 48.68 |
1.07 2.21 |
17:36:09 14.04.2025 |
-8.42 -15.30 |
-10.58 -18.50 |
-29.38 -38.66 |
|
|||
|
SAP DE0007164600 |
228.80 224.80 |
231.55 227.80 |
4.00 1.78 |
17:37:56 14.04.2025 |
-31.45 -12.79 |
8.35 4.05 |
43.10 25.16 |
|
|||
|
Iberdrola ES0144580Y14 |
14.71 14.51 |
0.00 0.00 |
0.20 1.38 |
17:35:05 11.04.2025 |
0.95 7.21 |
0.60 4.43 |
3.12 28.34 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
577.30 577.60 |
0.00 0.00 |
-0.30 -0.05 |
17:35:15 11.04.2025 |
-171.00 -23.58 |
-208.30 -27.31 |
-359.00 -39.31 |
|
|||
|
AXA FR0000120628 |
37.13 37.20 |
0.00 0.00 |
-0.07 -0.19 |
17:39:59 11.04.2025 |
1.54 4.55 |
0.52 1.49 |
1.53 4.52 |
|
|||
|
EssilorLuxottica FR0000121667 |
241.20 242.00 |
0.00 0.00 |
-0.80 -0.33 |
17:35:17 11.04.2025 |
-1.20 -0.51 |
23.00 10.91 |
32.50 16.14 |
|
|||
|
Nokia FI0009000681 |
4.31 4.34 |
0.00 0.00 |
-0.03 -0.67 |
17:00:00 11.04.2025 |
-0.26 -5.93 |
0.10 2.52 |
0.97 30.40 |
|
|||
|
Pernod Ricard FR0000120693 |
90.68 91.32 |
0.00 0.00 |
-0.64 -0.70 |
17:35:11 11.04.2025 |
-16.17 -15.44 |
-37.37 -29.67 |
-54.87 -38.25 |
|
|||
|
BBVA ES0113211835 |
11.28 11.38 |
0.00 0.00 |
-0.10 -0.88 |
17:35:05 11.04.2025 |
0.76 7.69 |
1.47 15.93 |
0.27 2.64 |
|
|||
|
Santander ES0113900J37 |
5.59 5.66 |
0.00 0.00 |
-0.07 -1.31 |
17:41:10 11.04.2025 |
0.80 17.54 |
0.84 18.41 |
0.79 17.34 |
|
|||
|
Prosus NL0013654783 |
35.92 36.42 |
0.00 0.00 |
-0.51 -1.39 |
17:35:00 11.04.2025 |
1.90 5.61 |
-3.91 -9.88 |
5.74 19.19 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’330.60 1’353.20 |
0.00 0.00 |
-22.60 -1.67 |
17:35:58 11.04.2025 |
-191.40 -13.00 |
-85.20 -6.24 |
-174.00 -11.96 |
|
|||
|
TotalEnergies FR0000120271 |
48.67 49.52 |
0.00 0.00 |
-0.85 -1.72 |
17:37:21 11.04.2025 |
-6.99 -12.65 |
-14.15 -22.67 |
-19.82 -29.11 |
|
|||
|
Ahold Delhaize NL0011794037 |
32.90 33.51 |
0.00 0.00 |
-0.61 -1.82 |
17:38:29 11.04.2025 |
0.53 1.63 |
1.87 6.01 |
5.71 20.94 |
|
|||
|
BNP Paribas FR0000131104 |
65.61 67.23 |
0.00 0.00 |
-1.62 -2.41 |
17:38:41 11.04.2025 |
4.43 7.46 |
1.86 3.00 |
-2.95 -4.42 |
|
|||
|
Airbus NL0000235190 |
134.86 139.46 |
0.00 0.00 |
-4.60 -3.30 |
17:35:51 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
|
|||
|
SAFRAN FR0000073272 |
204.70 212.00 |
0.00 0.00 |
-7.30 -3.44 |
17:35:08 11.04.2025 |
-19.90 -9.03 |
-0.80 -0.40 |
-4.90 -2.39 |
|