| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
43.54 43.54 |
0.00 0.00 |
1.96 4.71 |
17:35:37 25.05.2022 |
-19.75 -30.60 |
-32.58 -42.10 |
-38.11 -45.97 |
 |
Long
Short
|
||
|
TotalEnergies FR0000120271 |
53.95 53.95 |
0.00 0.00 |
1.50 2.86 |
17:39:30 25.05.2022 |
1.52 3.00 |
10.29 24.55 |
13.80 35.94 |
|
Long
Short
|
||
|
SAFRAN FR0000073272 |
94.72 94.72 |
0.00 0.00 |
2.63 2.86 |
17:35:13 25.05.2022 |
-15.53 -13.69 |
-15.05 -13.32 |
-19.29 -16.46 |
|
Long
Short
|
||
|
Iberdrola ES0144580Y14 |
11.42 11.42 |
0.00 0.00 |
0.29 2.56 |
17:38:00 25.05.2022 |
1.60 17.22 |
0.80 7.93 |
-0.11 -1.02 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
52.36 52.36 |
0.00 0.00 |
1.29 2.53 |
17:35:46 25.05.2022 |
-2.32 -4.16 |
1.64 3.16 |
-7.30 -12.01 |
|
Long
Short
|
||
|
CRH IE0001827041 |
37.94 37.94 |
0.00 0.00 |
0.81 2.18 |
17:30:28 25.05.2022 |
-10.28 -22.05 |
11.63 62.97 |
-3.98 -9.87 |
|
Long
Short
|
||
|
Santander ES0113900J37 |
2.95 2.95 |
0.00 0.00 |
0.06 2.06 |
17:38:00 25.05.2022 |
-0.58 -17.52 |
-0.32 -10.41 |
-0.55 -16.78 |
|
Long
Short
|
||
|
Flutter Entertainment IE00BWT6H894 |
108.15 108.15 |
0.00 0.00 |
2.15 2.03 |
17:32:15 25.05.2022 |
-30.60 -22.54 |
0.00 0.00 |
-78.35 -42.70 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
104.76 104.76 |
0.00 0.00 |
2.02 1.97 |
17:35:22 25.05.2022 |
-7.06 -6.14 |
-1.46 -1.33 |
12.88 13.55 |
|
Long
Short
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’398.00 1’398.00 |
0.00 0.00 |
23.80 1.73 |
17:35:18 25.05.2022 |
-409.20 -22.44 |
-1’202.30 -45.95 |
-295.00 -17.26 |
|
Long
Short
|
||
|
ING Group NL0011821202 |
9.95 9.95 |
0.00 0.00 |
0.16 1.61 |
17:35:01 25.05.2022 |
-3.11 -24.66 |
-3.33 -25.95 |
-1.35 -12.41 |
|
Long
Short
|
||
|
Volkswagen DE0007664039 |
147.78 147.78 |
147.86 144.38 |
2.34 1.61 |
17:35:04 25.05.2022 |
-34.12 -18.95 |
-34.66 -19.19 |
-65.52 -30.98 |
|
Long
Short
|
||
|
BASF DE000BASF111 |
49.47 49.47 |
49.77 48.62 |
0.71 1.46 |
17:35:27 25.05.2022 |
-17.40 -25.87 |
-11.75 -19.07 |
-17.38 -25.85 |
|
Long
Short
|
||
|
Deutsche Telekom DE0005557508 |
18.83 18.83 |
18.83 18.54 |
0.23 1.24 |
17:35:03 25.05.2022 |
1.02 6.00 |
1.62 9.82 |
1.51 9.09 |
|
Long
Short
|
||
|
Kering FR0000121485 |
452.10 452.10 |
0.00 0.00 |
5.20 1.16 |
17:38:24 25.05.2022 |
-203.30 -30.50 |
-253.60 -35.37 |
-241.50 -34.27 |
|
Long
Short
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
51.87 51.87 |
0.00 0.00 |
0.19 0.37 |
17:39:19 25.05.2022 |
-8.58 -13.86 |
-4.38 -7.59 |
-2.60 -4.65 |
|
Long
Short
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
222.70 222.70 |
224.80 220.70 |
0.80 0.36 |
17:35:09 25.05.2022 |
-36.10 -13.80 |
-21.70 -8.78 |
-10.35 -4.39 |
|
Long
Short
|
||
|
Air Liquide FR0000120073 |
161.06 161.06 |
0.00 0.00 |
0.22 0.14 |
17:35:09 25.05.2022 |
11.02 7.31 |
8.26 5.38 |
24.24 17.63 |
|
Long
Short
|
||
|
Sanofi FR0000120578 |
103.72 103.72 |
0.00 0.00 |
0.10 0.10 |
17:39:28 25.05.2022 |
11.77 13.20 |
15.72 18.46 |
17.74 21.32 |
|
Long
Short
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
551.00 551.00 |
0.00 0.00 |
-0.80 -0.14 |
17:37:46 25.05.2022 |
-107.80 -15.71 |
-155.00 -21.13 |
-40.60 -6.56 |
|
Long
Short
|
||
|
Kone FI0009013403 |
45.54 45.54 |
0.00 0.00 |
-0.08 -0.18 |
18:00:00 24.05.2022 |
-8.60 -16.38 |
-18.68 -29.85 |
-22.18 -33.57 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
197.48 197.48 |
200.85 197.46 |
-0.38 -0.19 |
17:35:02 25.05.2022 |
-13.25 -6.19 |
-1.90 -0.94 |
-12.90 -6.04 |
|
Long
Short
|
||
|
L'Oréal FR0000120321 |
307.45 307.45 |
0.00 0.00 |
-0.85 -0.28 |
17:35:16 25.05.2022 |
-44.75 -12.40 |
-109.50 -25.73 |
-34.15 -9.75 |
|
Long
Short
|
||
|
ASML NV NL0010273215 |
507.20 507.20 |
0.00 0.00 |
-2.00 -0.39 |
17:36:37 25.05.2022 |
-55.50 -9.73 |
-245.00 -32.24 |
5.90 1.16 |
|
Long
Short
|
||
|
Philips NL0000009538 |
23.17 23.17 |
0.00 0.00 |
-0.12 -0.49 |
17:39:13 25.05.2022 |
-5.21 -17.99 |
-11.65 -32.93 |
-20.20 -45.98 |
|
Long
Short
|
||
|
Infineon DE0006231004 |
26.85 26.85 |
27.38 26.46 |
-0.20 -0.74 |
17:35:07 25.05.2022 |
-3.57 -11.40 |
-15.43 -35.73 |
-3.12 -10.11 |
|
Long
Short
|
||
|
Schneider Electric FR0000121972 |
123.00 123.00 |
0.00 0.00 |
-1.06 -0.85 |
17:35:07 25.05.2022 |
-18.62 -12.86 |
-35.20 -21.81 |
0.00 0.00 |
|
Long
Short
|
||
|
SAP DE0007164600 |
90.63 90.63 |
92.15 90.02 |
-1.35 -1.47 |
17:35:17 25.05.2022 |
-10.76 -10.52 |
-34.38 -27.31 |
-20.60 -18.38 |
|
Long
Short
|
||
|
Deutsche Börse DE0005810055 |
163.25 163.25 |
167.15 162.85 |
-2.60 -1.57 |
17:35:18 25.05.2022 |
7.85 5.02 |
16.55 11.21 |
26.10 18.90 |
|
Long
Short
|