EURO STOXX 50 846480 / EU0009658145
6’230.87
Pkt
-52.74
Pkt
-0.84 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
1’598.40 1’549.40 |
0.00 0.00 |
49.00 3.16 |
17:55:00 16.07.2026 |
326.80 26.73 |
382.20 32.75 |
923.60 147.59 |
 |
|||
|
Rheinmetall DE0007030009 |
984.20 963.90 |
990.00 937.60 |
20.30 2.11 |
17:38:37 17.07.2026 |
-521.10 -34.80 |
-925.90 -48.68 |
-840.90 -46.28 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.11 26.68 |
27.50 26.80 |
0.43 1.61 |
17:35:25 17.07.2026 |
-2.50 -8.59 |
-0.44 -1.63 |
-3.62 -11.97 |
|
|||
|
Bayer DE000BAY0017 |
48.46 47.72 |
48.49 46.82 |
0.74 1.55 |
17:37:47 17.07.2026 |
7.02 17.25 |
6.20 14.92 |
20.15 73.08 |
|
|||
|
AB InBev BE0974293251 |
70.72 69.68 |
0.00 0.00 |
1.04 1.49 |
17:55:00 16.07.2026 |
5.52 8.60 |
10.60 17.94 |
12.08 20.97 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
503.10 495.80 |
0.00 0.00 |
7.30 1.47 |
17:55:00 16.07.2026 |
11.75 2.43 |
-113.40 -18.61 |
20.20 4.25 |
|
|||
|
Hermès FR0000052292 |
1’706.00 1’683.50 |
0.00 0.00 |
22.50 1.34 |
17:55:00 16.07.2026 |
29.00 1.75 |
-506.50 -23.13 |
-736.50 -30.43 |
|
|||
|
Iberdrola ES0144580Y14 |
21.25 20.97 |
0.00 0.00 |
0.28 1.34 |
17:35:14 17.07.2026 |
1.29 6.50 |
2.58 13.89 |
5.55 35.58 |
|
|||
|
AXA FR0000120628 |
44.50 43.94 |
0.00 0.00 |
0.56 1.27 |
17:55:00 16.07.2026 |
1.65 3.90 |
4.67 11.89 |
2.60 6.29 |
|
|||
|
Danone FR0000120644 |
72.76 71.86 |
0.00 0.00 |
0.90 1.25 |
17:55:00 16.07.2026 |
4.38 6.49 |
-3.58 -4.75 |
4.34 6.43 |
|
|||
|
Air Liquide FR0000120073 |
177.08 175.14 |
0.00 0.00 |
1.94 1.11 |
17:55:00 16.07.2026 |
5.70 3.37 |
30.39 21.00 |
17.74 11.27 |
|
|||
|
Sanofi FR0000120578 |
76.94 76.26 |
0.00 0.00 |
0.68 0.89 |
17:55:00 16.07.2026 |
-4.59 -5.68 |
-4.52 -5.60 |
-6.94 -8.34 |
|
|||
|
Allianz DE0008404005 |
422.90 419.60 |
423.50 418.60 |
3.30 0.79 |
17:35:21 17.07.2026 |
30.50 7.90 |
35.80 9.41 |
74.30 21.72 |
|
|||
|
EssilorLuxottica FR0000121667 |
169.50 168.20 |
0.00 0.00 |
1.30 0.77 |
17:55:00 16.07.2026 |
-38.70 -18.70 |
-102.80 -37.93 |
-74.70 -30.75 |
|
|||
|
L'Oréal FR0000120321 |
381.35 378.60 |
0.00 0.00 |
2.75 0.73 |
17:55:00 16.07.2026 |
28.70 8.20 |
-6.25 -1.62 |
14.60 4.01 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
147.66 148.74 |
148.10 143.38 |
-1.08 -0.73 |
17:35:25 17.07.2026 |
-14.76 -8.84 |
15.88 11.65 |
60.92 66.75 |
|
|||
|
Wolters Kluwer NL0000395903 |
62.70 63.18 |
0.00 0.00 |
-0.48 -0.76 |
17:55:00 16.07.2026 |
-6.52 -9.35 |
-24.46 -27.91 |
-75.87 -54.56 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.51 45.86 |
46.25 45.51 |
-0.35 -0.76 |
17:37:47 17.07.2026 |
-7.06 -13.23 |
-12.53 -21.30 |
-5.30 -10.27 |
|
|||
|
Inditex ES0148396007 |
53.74 54.28 |
0.00 0.00 |
-0.54 -0.99 |
17:35:14 17.07.2026 |
0.98 1.85 |
-1.78 -3.19 |
12.22 29.19 |
|
|||
|
adidas DE000A1EWWW0 |
181.10 182.95 |
182.90 180.30 |
-1.85 -1.01 |
17:38:27 17.07.2026 |
41.05 28.94 |
23.05 14.42 |
-24.60 -11.86 |
|
|||
|
Santander ES0113900J37 |
11.81 11.94 |
0.00 0.00 |
-0.13 -1.07 |
17:35:14 17.07.2026 |
1.44 13.72 |
1.43 13.61 |
4.80 66.90 |
|
|||
|
TotalEnergies FR0000120271 |
69.59 70.64 |
0.00 0.00 |
-1.05 -1.49 |
17:55:00 16.07.2026 |
-6.48 -8.40 |
13.84 24.37 |
17.55 33.06 |
|
|||
|
Deutsche Börse DE0005810055 |
256.90 260.90 |
264.00 256.00 |
-4.00 -1.53 |
17:35:27 17.07.2026 |
-1.30 -0.50 |
47.10 22.31 |
-6.90 -2.60 |
|
|||
|
Infineon DE0006231004 |
63.66 64.71 |
63.99 60.63 |
-1.05 -1.62 |
17:37:47 17.07.2026 |
21.31 46.31 |
25.38 60.53 |
29.90 79.93 |
|
|||
|
Prosus NL0013654783 |
40.43 41.20 |
0.00 0.00 |
-0.77 -1.87 |
17:55:00 16.07.2026 |
-1.54 -3.60 |
-12.18 -22.82 |
-7.15 -14.79 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
854.00 872.00 |
0.00 0.00 |
-18.00 -2.06 |
17:55:00 16.07.2026 |
-86.00 -8.98 |
-520.20 -37.37 |
-639.40 -42.31 |
|
|||
|
Schneider Electric FR0000121972 |
264.35 270.15 |
0.00 0.00 |
-5.80 -2.15 |
17:55:00 16.07.2026 |
2.40 0.90 |
35.00 14.88 |
47.60 21.39 |
|
|||
|
Siemens DE0007236101 |
264.55 270.70 |
265.35 260.65 |
-6.15 -2.27 |
17:36:26 17.07.2026 |
30.50 12.73 |
9.85 3.78 |
52.95 24.38 |
|
|||
|
BBVA ES0113211835 |
22.07 22.60 |
0.00 0.00 |
-0.53 -2.35 |
17:35:14 17.07.2026 |
2.64 13.49 |
1.26 6.01 |
9.52 74.95 |
|
|||
|
Deutsche Bank DE0005140008 |
30.84 31.68 |
31.33 30.27 |
-0.85 -2.67 |
17:37:47 17.07.2026 |
3.76 13.38 |
-1.74 -5.19 |
6.25 24.45 |
|