EURO STOXX 50 846480 / EU0009658145
5’718.08
Pkt
23.52
Pkt
0.41 %
17:50:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
53.42 49.07 |
0.00 0.00 |
4.35 8.86 |
17:44:57 03.12.2025 |
8.05 19.52 |
1.85 3.90 |
-4.39 -8.18 |
 |
|||
|
Mercedes-Benz Group DE0007100000 |
60.42 57.65 |
60.54 58.18 |
2.77 4.80 |
17:39:55 04.12.2025 |
6.05 11.41 |
7.89 15.42 |
5.72 10.72 |
|
|||
|
BMW DE0005190003 |
93.18 89.18 |
93.18 90.36 |
4.00 4.49 |
17:35:08 04.12.2025 |
0.78 0.88 |
13.18 17.30 |
17.50 24.35 |
|
|||
|
Airbus NL0000235190 |
198.12 190.50 |
0.00 0.00 |
7.62 4.00 |
17:55:00 03.12.2025 |
13.42 7.49 |
30.00 18.45 |
42.06 27.94 |
|
|||
|
ASML NV NL0010273215 |
963.40 939.10 |
0.00 0.00 |
24.30 2.59 |
17:55:00 03.12.2025 |
309.50 50.15 |
280.50 43.41 |
262.60 39.54 |
|
|||
|
Volkswagen DE0007664039 |
105.45 102.85 |
107.30 102.90 |
2.60 2.53 |
17:36:29 04.12.2025 |
1.04 1.06 |
6.04 6.46 |
18.88 23.41 |
|
|||
|
SAFRAN FR0000073272 |
296.70 290.20 |
0.00 0.00 |
6.50 2.24 |
17:55:00 03.12.2025 |
6.60 2.36 |
24.30 9.28 |
64.30 28.99 |
|
|||
|
SAP DE0007164600 |
210.15 206.50 |
213.50 208.05 |
3.65 1.77 |
17:35:29 04.12.2025 |
-18.35 -8.07 |
-55.40 -20.96 |
-22.15 -9.59 |
|
|||
|
Wolters Kluwer NL0000395903 |
90.44 89.16 |
0.00 0.00 |
1.28 1.44 |
17:55:00 03.12.2025 |
-13.71 -13.14 |
-65.31 -41.88 |
-69.66 -43.46 |
|
|||
|
Rheinmetall DE0007030009 |
1’540.00 1’519.00 |
1’540.00 1’510.50 |
21.00 1.38 |
17:38:04 04.12.2025 |
-301.00 -17.21 |
-371.00 -20.40 |
819.80 130.50 |
|
|||
|
adidas DE000A1EWWW0 |
161.65 159.75 |
164.40 160.60 |
1.90 1.19 |
17:38:48 04.12.2025 |
-2.95 -1.80 |
-56.95 -26.11 |
-69.05 -30.00 |
|
|||
|
DHL Group DE0005552004 |
45.51 44.99 |
45.68 45.11 |
0.52 1.16 |
17:35:22 04.12.2025 |
7.16 18.69 |
6.23 15.88 |
10.31 29.33 |
|
|||
|
TotalEnergies FR0000120271 |
57.04 56.52 |
0.00 0.00 |
0.52 0.92 |
17:55:00 03.12.2025 |
3.18 5.94 |
4.03 7.65 |
2.91 5.41 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
1’363.80 1’352.00 |
0.00 0.00 |
11.80 0.87 |
17:55:00 03.12.2025 |
-28.80 -2.09 |
-307.80 -18.60 |
-66.00 -4.67 |
|
|||
|
Deutsche Telekom DE0005557508 |
27.39 27.20 |
27.54 27.10 |
0.19 0.70 |
17:35:25 04.12.2025 |
-3.78 -12.04 |
-5.44 -16.45 |
-2.87 -9.41 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L'Oréal FR0000120321 |
369.25 371.75 |
0.00 0.00 |
-2.50 -0.67 |
17:55:00 03.12.2025 |
-18.85 -4.75 |
6.90 1.86 |
44.45 13.33 |
|
|||
|
BBVA ES0113211835 |
18.69 18.82 |
0.00 0.00 |
-0.13 -0.69 |
17:37:19 03.12.2025 |
3.32 21.50 |
5.54 41.91 |
9.78 109.00 |
|
|||
|
Prosus NL0013654783 |
51.83 52.25 |
0.00 0.00 |
-0.42 -0.80 |
17:55:00 03.12.2025 |
2.64 5.16 |
8.68 19.22 |
14.51 36.90 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
630.30 636.20 |
0.00 0.00 |
-5.90 -0.93 |
17:55:00 03.12.2025 |
129.70 25.28 |
165.50 34.68 |
36.60 6.04 |
|
|||
|
AXA FR0000120628 |
38.19 38.59 |
0.00 0.00 |
-0.40 -1.04 |
17:55:00 03.12.2025 |
-0.58 -1.48 |
-3.27 -7.81 |
6.08 18.68 |
|
|||
|
Saint-Gobain FR0000125007 |
83.80 84.68 |
0.00 0.00 |
-0.88 -1.04 |
17:55:00 03.12.2025 |
-5.10 -5.64 |
-12.46 -12.73 |
0.88 1.04 |
|
|||
|
BNP Paribas FR0000131104 |
74.25 75.08 |
0.00 0.00 |
-0.83 -1.11 |
17:55:00 03.12.2025 |
-2.50 -3.29 |
-3.27 -4.26 |
17.50 31.28 |
|
|||
|
Santander ES0113900J37 |
9.32 9.43 |
0.00 0.00 |
-0.12 -1.22 |
17:42:30 03.12.2025 |
1.25 15.53 |
2.26 32.08 |
4.92 112.55 |
|
|||
|
Ahold Delhaize NL0011794037 |
35.33 35.79 |
0.00 0.00 |
-0.46 -1.29 |
17:55:00 03.12.2025 |
1.94 5.72 |
-1.27 -3.42 |
3.17 9.70 |
|
|||
|
ING Group NL0011821202 |
22.54 22.89 |
0.00 0.00 |
-0.36 -1.55 |
17:55:00 03.12.2025 |
2.08 10.18 |
3.84 20.54 |
7.95 54.56 |
|
|||
|
Deutsche Börse DE0005810055 |
220.50 224.00 |
224.10 220.50 |
-3.50 -1.56 |
17:35:12 04.12.2025 |
-20.60 -8.44 |
-61.90 -21.68 |
1.70 0.77 |
|
|||
|
Bayer DE000BAY0017 |
33.58 34.25 |
34.42 33.25 |
-0.68 -1.97 |
17:35:27 04.12.2025 |
3.04 11.06 |
5.33 21.20 |
11.18 57.99 |
|
|||
|
VINCI FR0000125486 |
119.40 121.85 |
0.00 0.00 |
-2.45 -2.01 |
17:55:00 03.12.2025 |
9.50 8.40 |
-5.25 -4.11 |
25.29 26.00 |
|
|||
|
BASF DE000BASF111 |
42.77 44.22 |
44.00 42.68 |
-1.45 -3.28 |
17:38:04 04.12.2025 |
-0.17 -0.38 |
2.67 6.35 |
1.49 3.45 |
|