EURO STOXX 50 846480 / EU0009658145
6’272.50
Pkt
36.00
Pkt
0.58 %
14:32:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
136.20 133.00 |
136.42 134.42 |
3.20 2.41 |
14:33:04 16.09.2026 |
-9.32 -6.07 |
0.31 0.22 |
51.10 54.85 |
 |
|||
|
Iberdrola ES0144580Y14 |
20.04 19.72 |
0.00 0.00 |
0.33 1.65 |
17:41:03 15.09.2026 |
-0.16 -0.79 |
0.36 1.79 |
4.47 28.45 |
|
|||
|
Prosus NL0013654783 |
36.45 35.92 |
0.00 0.00 |
0.53 1.46 |
17:55:00 15.09.2026 |
-3.68 -9.35 |
-11.00 -23.59 |
-18.97 -34.75 |
|
|||
|
Infineon DE0006231004 |
55.06 54.33 |
55.60 54.82 |
0.73 1.34 |
14:32:03 16.09.2026 |
-21.50 -26.85 |
18.73 47.01 |
26.81 84.41 |
|
|||
|
adidas DE000A1EWWW0 |
143.65 141.90 |
143.70 141.65 |
1.75 1.23 |
14:32:08 16.09.2026 |
-33.60 -19.05 |
3.85 2.77 |
-34.25 -19.35 |
|
|||
|
TotalEnergies FR0000120271 |
80.49 79.53 |
0.00 0.00 |
0.96 1.21 |
17:55:00 15.09.2026 |
2.39 3.13 |
6.44 8.90 |
26.65 51.13 |
|
|||
|
Schneider Electric FR0000121972 |
275.30 272.05 |
0.00 0.00 |
3.25 1.19 |
17:55:00 15.09.2026 |
25.80 9.72 |
43.10 17.38 |
59.10 25.47 |
|
|||
|
Deutsche Bank DE0005140008 |
33.58 33.34 |
33.85 33.38 |
0.24 0.70 |
14:32:39 16.09.2026 |
6.10 21.22 |
9.35 36.68 |
3.29 10.41 |
|
|||
|
Siemens DE0007236101 |
260.60 258.80 |
262.60 259.20 |
1.80 0.70 |
14:33:04 16.09.2026 |
0.15 0.06 |
44.30 20.10 |
36.10 15.80 |
|
|||
|
BASF DE000BASF111 |
52.19 51.84 |
52.56 51.80 |
0.35 0.68 |
14:32:40 16.09.2026 |
2.33 4.71 |
3.48 7.20 |
7.97 18.17 |
|
|||
|
Bayer DE000BAY0017 |
48.98 48.71 |
49.42 48.35 |
0.27 0.55 |
14:32:21 16.09.2026 |
11.98 33.10 |
9.54 24.68 |
20.10 71.61 |
|
|||
|
Ahold Delhaize NL0011794037 |
31.96 31.79 |
0.00 0.00 |
0.17 0.53 |
17:55:00 15.09.2026 |
-5.58 -15.34 |
-11.32 -26.88 |
-3.53 -10.29 |
|
|||
|
Allianz DE0008404005 |
446.60 444.60 |
447.50 444.40 |
2.00 0.45 |
14:33:09 16.09.2026 |
55.90 14.47 |
88.20 24.91 |
87.80 24.77 |
|
|||
|
DHL Group DE0005552004 |
55.98 55.80 |
56.00 55.46 |
0.18 0.32 |
14:32:04 16.09.2026 |
3.30 6.38 |
9.97 22.13 |
16.56 43.06 |
|
|||
|
SAFRAN FR0000073272 |
322.30 321.60 |
0.00 0.00 |
0.70 0.22 |
17:55:00 15.09.2026 |
24.10 7.87 |
25.80 8.48 |
44.60 15.62 |
|
EURO STOXX 50 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Santander ES0113900J37 |
12.67 12.77 |
0.00 0.00 |
-0.11 -0.83 |
17:43:35 15.09.2026 |
1.86 16.91 |
3.35 35.17 |
4.40 51.83 |
|
|||
|
arGEN-X NL0010832176 |
858.80 867.80 |
0.00 0.00 |
-9.00 -1.04 |
17:55:00 15.09.2026 |
70.20 8.96 |
240.00 39.10 |
209.40 32.50 |
|
|||
|
Danone FR0000120644 |
61.58 62.28 |
0.00 0.00 |
-0.70 -1.12 |
17:55:00 15.09.2026 |
-5.80 -8.63 |
-10.54 -14.66 |
-13.26 -17.77 |
|
|||
|
SAP DE0007164600 |
184.58 187.08 |
186.06 182.18 |
-2.50 -1.34 |
14:32:54 16.09.2026 |
37.00 26.38 |
10.82 6.50 |
-43.64 -19.76 |
|
|||
|
BNP Paribas FR0000131104 |
101.30 102.80 |
0.00 0.00 |
-1.50 -1.46 |
17:55:00 15.09.2026 |
7.07 7.31 |
18.87 22.23 |
24.46 30.84 |
|
|||
|
Sanofi FR0000120578 |
74.21 75.43 |
0.00 0.00 |
-1.22 -1.62 |
17:55:00 15.09.2026 |
-3.33 -4.35 |
-3.13 -4.10 |
-7.44 -9.22 |
|
|||
|
BMW DE0005190003 |
61.80 62.86 |
63.78 61.48 |
-1.06 -1.69 |
14:32:28 16.09.2026 |
-4.00 -5.97 |
-18.30 -22.51 |
-20.82 -24.84 |
|
|||
|
Adyen B.V. Parts Sociales NL0012969182 |
931.60 951.50 |
0.00 0.00 |
-19.90 -2.09 |
17:55:00 15.09.2026 |
100.30 12.11 |
15.10 1.65 |
-416.50 -30.96 |
|
|||
|
Inditex ES0148396007 |
52.58 53.72 |
0.00 0.00 |
-1.14 -2.12 |
17:40:23 15.09.2026 |
-1.92 -3.43 |
2.40 4.65 |
7.82 16.93 |
|
|||
|
EssilorLuxottica FR0000121667 |
144.40 147.70 |
0.00 0.00 |
-3.30 -2.23 |
17:55:00 15.09.2026 |
-36.30 -19.87 |
-58.30 -28.48 |
-118.30 -44.69 |
|
|||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
406.45 417.45 |
0.00 0.00 |
-11.00 -2.64 |
17:55:00 15.09.2026 |
-95.30 -18.66 |
-58.40 -12.33 |
-75.35 -15.36 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
45.30 46.56 |
46.80 45.25 |
-1.26 -2.71 |
14:33:07 16.09.2026 |
-1.34 -2.78 |
-8.17 -14.90 |
-5.01 -9.69 |
|
|||
|
Hermès FR0000052292 |
1’375.00 1’414.00 |
0.00 0.00 |
-39.00 -2.76 |
17:55:00 15.09.2026 |
-297.50 -17.53 |
-473.50 -25.28 |
-690.50 -33.04 |
|
|||
|
Wolters Kluwer NL0000395903 |
68.68 70.72 |
0.00 0.00 |
-2.04 -2.88 |
17:55:00 15.09.2026 |
5.14 8.41 |
-1.02 -1.52 |
-46.06 -41.02 |
|
|||
|
Volkswagen DE0007664039 |
78.66 81.02 |
81.12 77.94 |
-2.36 -2.91 |
14:30:35 16.09.2026 |
-7.24 -8.19 |
-8.32 -9.30 |
-20.82 -20.41 |
|