EURO STOXX 50 846480 / EU0009658145
5’383.48
Pkt
-54.79
Pkt
-1.01 %
11.07.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
EURO STOXX 50 Gewinner und Verlierer
EURO STOXX 50 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
Pernod Ricard FR0000120693 |
96.08 92.68 |
0.00 0.00 |
3.40 3.67 |
17:35:22 10.07.2025 |
1.36 1.49 |
-12.07 -11.52 |
-35.27 -27.57 |
|
|||
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
505.00 487.85 |
0.00 0.00 |
17.15 3.52 |
17:39:30 10.07.2025 |
-36.35 -6.93 |
-157.15 -24.36 |
-209.75 -30.07 |
|
|||
L'Oréal FR0000120321 |
382.25 374.35 |
0.00 0.00 |
7.90 2.11 |
17:35:41 10.07.2025 |
27.30 7.87 |
46.95 14.34 |
-29.05 -7.20 |
|
|||
ASML NV NL0010273215 |
690.00 679.80 |
0.00 0.00 |
10.20 1.50 |
17:38:14 10.07.2025 |
102.20 17.69 |
-45.50 -6.27 |
-322.20 -32.16 |
|
|||
Prosus NL0013654783 |
48.11 47.59 |
0.00 0.00 |
0.52 1.09 |
17:35:14 10.07.2025 |
11.17 30.67 |
13.84 40.99 |
14.64 44.43 |
|
|||
Sanofi FR0000120578 |
84.16 83.32 |
0.00 0.00 |
0.84 1.01 |
17:39:51 10.07.2025 |
-5.73 -6.43 |
-12.29 -12.85 |
-10.23 -10.94 |
|
|||
Ahold Delhaize NL0011794037 |
35.40 35.19 |
0.00 0.00 |
0.21 0.60 |
17:35:14 10.07.2025 |
1.68 5.01 |
2.74 8.44 |
6.38 22.15 |
|
|||
AB InBev BE0974293251 |
58.00 57.66 |
0.00 0.00 |
0.34 0.59 |
17:35:12 10.07.2025 |
3.46 6.38 |
12.01 26.31 |
2.14 3.85 |
|
|||
Airbus NL0000235190 |
183.30 182.36 |
0.00 0.00 |
0.94 0.52 |
17:35:16 10.07.2025 |
42.90 30.76 |
24.80 15.74 |
49.06 36.80 |
|
|||
TotalEnergies FR0000120271 |
53.50 53.28 |
0.00 0.00 |
0.22 0.41 |
17:38:07 10.07.2025 |
3.77 7.60 |
-1.97 -3.57 |
-9.76 -15.48 |
|
|||
Danone FR0000120644 |
68.20 67.94 |
0.00 0.00 |
0.26 0.38 |
17:35:27 10.07.2025 |
-2.38 -3.38 |
3.54 5.50 |
9.80 16.86 |
|
|||
BMW DE0005190003 |
85.58 85.40 |
85.80 84.50 |
0.18 0.21 |
17:41:55 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
|
|||
Wolters Kluwer NL0000395903 |
139.10 138.85 |
0.00 0.00 |
0.25 0.18 |
17:35:13 10.07.2025 |
-3.70 -2.60 |
-26.60 -16.08 |
-16.50 -10.62 |
|
|||
Iberdrola ES0144580Y14 |
15.58 15.58 |
0.00 0.00 |
0.00 0.00 |
17:35:05 11.07.2025 |
1.15 7.93 |
2.48 18.82 |
3.84 32.43 |
|
EURO STOXX 50 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica FR0000121667 |
250.00 252.90 |
0.00 0.00 |
-2.90 -1.15 |
17:39:54 10.07.2025 |
10.90 4.50 |
17.80 7.57 |
56.25 28.60 |
|
|||
BNP Paribas FR0000131104 |
77.91 78.87 |
0.00 0.00 |
-0.96 -1.22 |
17:39:20 10.07.2025 |
11.64 17.31 |
19.52 32.89 |
17.25 27.99 |
|
|||
SAFRAN FR0000073272 |
276.00 279.60 |
0.00 0.00 |
-3.60 -1.29 |
17:35:19 10.07.2025 |
67.60 31.89 |
59.20 26.86 |
74.80 36.52 |
|
|||
Inditex ES0148396007 |
43.41 44.00 |
0.00 0.00 |
-0.59 -1.34 |
17:35:05 11.07.2025 |
-1.76 -3.89 |
-6.61 -13.18 |
-2.27 -4.96 |
|
|||
Bayer DE000BAY0017 |
27.34 27.78 |
27.76 27.27 |
-0.44 -1.58 |
17:44:30 11.07.2025 |
7.44 37.39 |
7.35 36.77 |
1.21 4.61 |
|
|||
SAP DE0007164600 |
258.75 263.10 |
262.10 258.75 |
-4.35 -1.65 |
17:41:45 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
|
|||
Siemens DE0007236101 |
223.05 226.80 |
225.20 221.95 |
-3.75 -1.65 |
17:39:29 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
|
|||
Santander ES0113900J37 |
7.21 7.34 |
0.00 0.00 |
-0.13 -1.76 |
17:35:05 11.07.2025 |
1.89 33.35 |
2.98 65.26 |
3.05 67.87 |
|
|||
BASF DE000BASF111 |
43.33 44.12 |
44.00 43.02 |
-0.79 -1.79 |
17:37:36 11.07.2025 |
2.63 6.43 |
2.00 4.80 |
-0.15 -0.35 |
|
|||
adidas DE000A1EWWW0 |
208.20 212.20 |
210.90 208.00 |
-4.00 -1.89 |
17:36:45 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
|
|||
DHL Group DE0005552004 |
39.30 40.12 |
39.92 39.15 |
-0.82 -2.04 |
17:35:24 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
|
|||
Nokia FI0009000681 |
4.27 4.36 |
0.00 0.00 |
-0.09 -2.15 |
17:00:00 11.07.2025 |
0.00 0.05 |
-0.07 -1.62 |
0.70 19.15 |
|
|||
Nordea Bank Abp Registered Shs FI4000297767 |
12.66 12.96 |
0.00 0.00 |
-0.30 -2.31 |
17:00:00 11.07.2025 |
2.39 22.60 |
2.06 18.93 |
2.13 19.65 |
|
|||
BBVA ES0113211835 |
12.94 13.35 |
0.00 0.00 |
-0.42 -3.11 |
17:35:05 11.07.2025 |
2.22 19.51 |
3.66 36.88 |
3.94 40.76 |
|
|||
Adyen B.V. Parts Sociales NL0012969182 |
1’511.00 1’575.60 |
0.00 0.00 |
-64.60 -4.10 |
17:35:29 10.07.2025 |
222.40 16.44 |
103.20 7.01 |
443.00 39.11 |
|