Cardano - Schweizer Franken ADA - CHF
0.5324
CHF
-0.0287
CHF
-5.11 %
15.10.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 0.5523 | 0.5602 | 0.5612 | 0.5523 |
14.10.2025 | 0.5611 | 0.5875 | 0.5891 | 0.5370 |
13.10.2025 | 0.5864 | 0.5604 | 0.5909 | 0.5604 |
12.10.2025 | 0.5620 | 0.5039 | 0.5652 | 0.4970 |
11.10.2025 | 0.5059 | 0.5203 | 0.5452 | 0.4917 |
10.10.2025 | 0.5098 | 0.6579 | 0.6625 | 0.3567 |
09.10.2025 | 0.6575 | 0.6716 | 0.6718 | 0.6445 |
08.10.2025 | 0.6725 | 0.6565 | 0.6779 | 0.6510 |
07.10.2025 | 0.6557 | 0.6951 | 0.6973 | 0.6556 |
06.10.2025 | 0.6930 | 0.6651 | 0.6993 | 0.6651 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.5324 CHF | -0.0287 +/- | -5.11 % |
---|
Kurszeit | 15.10.2025 23:41:00 |
Eröffnung/Vortag | 0.5602 / 0.5611 |
Tagestief/Tageshoch | 0.5293 / 0.5687 |
52 W. Tief/Hoch | 0.2779 / 1.1629 |
Marktkap. | 19.08 Mrd |
Volumen | 1.23 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’742.57781 | -2.21% | Handeln |
Vision | 0.08666 | -6.10% | Handeln |
Ethereum | 3’171.03537 | -4.22% | Handeln |
Ripple | 1.92361 | -4.24% | Handeln |
Solana | 155.28946 | -4.46% | Handeln |
Cardano | 0.53238 | -5.11% | Handeln |
Polkadot | 2.51097 | -3.67% | Handeln |
Chainlink | 14.39415 | -6.06% | Handeln |
Pepe | 0.00001 | -5.12% | Handeln |
Bonk | 0.00001 | -7.35% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.186 | 1.0774 | 15.10.2025 23:48:00 | |
CHF/USD | 0.4893 | 1.2547 | 15.10.2025 23:48:00 | |
CHF/JPY | 0.0418 | 189.5797 | 15.10.2025 23:48:00 | |
CHF/GBP | -0.0995 | 0.9366 | 15.10.2025 23:48:00 | |
CHF/NOK | -0.1339 | 12.666 | 15.10.2025 23:48:00 | |
CHF/AUD | 0.245 | 1.9301 | 15.10.2025 23:48:00 | |
CHF/NZD | 0.4003 | 2.1935 | 15.10.2025 23:48:00 | |
CHF/TRY | 0.5482 | 52.5003 | 15.10.2025 23:48:00 |