Cardano - Schweizer Franken ADA - CHF
0.1969
CHF
-0.0014
CHF
-0.72 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.23% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 35.09% | |
| 21shares Morpho ETP | CH1506167027 | 33.48% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.39% | |
| 21Shares Algorand ETP | CH1146882316 | -14.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.43% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.54% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -7.62% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -26.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -65.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.79% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 33.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.59% | |
| 21Shares Stellar ETP | CH1109575535 | 15.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.61% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2026 | 0.1983 | 0.2081 | 0.2081 | 0.1983 |
| 07.04.2026 | 0.2092 | 0.1963 | 0.2100 | 0.1922 |
| 06.04.2026 | 0.1964 | 0.2037 | 0.2068 | 0.1961 |
| 05.04.2026 | 0.2004 | 0.1979 | 0.2005 | 0.1927 |
| 04.04.2026 | 0.1980 | 0.1970 | 0.1985 | 0.1946 |
| 03.04.2026 | 0.1969 | 0.1913 | 0.1995 | 0.1912 |
| 02.04.2026 | 0.1912 | 0.1967 | 0.1981 | 0.1883 |
| 01.04.2026 | 0.1968 | 0.1929 | 0.2010 | 0.1928 |
| 31.03.2026 | 0.1929 | 0.1949 | 0.1983 | 0.1896 |
| 30.03.2026 | 0.1945 | 0.1917 | 0.2008 | 0.1917 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.1969 CHF | -0.0014 +/- | -0.72 % |
|---|
| Kurszeit | 09.04.2026 07:11:00 |
| Eröffnung/Vortag | 0.1981 / 0.1983 |
| Tagestief/Tageshoch | 0.1965 / 0.2003 |
| 52 W. Tief/Hoch | 0.1779 / 0.8178 |
| Marktkap. | 7.11 Mrd |
| Volumen | 426.41 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’034.65049 | -0.42% | Handeln |
| Vision | 0.04677 | 0.36% | Handeln |
| Ethereum | 1’724.25925 | -0.49% | Handeln |
| Ripple | 1.05491 | -0.67% | Handeln |
| Solana | 64.81031 | -0.83% | Handeln |
| Cardano | 0.19690 | -0.72% | Handeln |
| Polkadot | 0.99235 | -1.14% | Handeln |
| Chainlink | 6.93827 | -1.05% | Handeln |
| Pepe | 0.00000 | -1.77% | Handeln |
| Bonk | 0.00000 | -1.24% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0272 | 1.0833 | 09.04.2026 07:13:00 | |
| CHF/USD | -0.0505 | 1.2634 | 09.04.2026 07:13:00 | |
| CHF/JPY | 0.1197 | 200.5926 | 09.04.2026 07:13:00 | |
| CHF/GBP | 0.0031 | 0.9431 | 09.04.2026 07:13:00 | |
| CHF/NOK | 0.056 | 12.1087 | 09.04.2026 07:13:00 | |
| CHF/AUD | 0.041 | 1.7947 | 09.04.2026 07:13:00 | |
| CHF/NZD | -0.2019 | 2.166 | 09.04.2026 07:13:00 | |
| CHF/TRY | 0.0162 | 56.2588 | 09.04.2026 07:13:00 |