Cardano - Schweizer Franken ADA - CHF
0.1950
CHF
0.0001
CHF
0.04 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 66.77% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 34.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 15.40% | |
| 21Shares Render ETP | CH1396343266 | 0.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.79% | |
| 21Shares Algorand ETP | CH1146882316 | -1.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | -8.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.99% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -14.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -19.09% | |
| 21Shares Render ETP | CH1396343266 | -24.64% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.81% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.98% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.31% | |
| 21Shares Immutable ETP | CH1360612142 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 160.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.93% | |
| 21Shares Stellar ETP | CH1109575535 | 41.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 24.27% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.05.2026 | 0.1949 | 0.1953 | 0.1965 | 0.1935 |
| 02.05.2026 | 0.1954 | 0.1941 | 0.1968 | 0.1932 |
| 01.05.2026 | 0.1940 | 0.1928 | 0.1954 | 0.1924 |
| 30.04.2026 | 0.1925 | 0.1937 | 0.1956 | 0.1918 |
| 29.04.2026 | 0.1934 | 0.1946 | 0.2003 | 0.1902 |
| 28.04.2026 | 0.1947 | 0.1949 | 0.1956 | 0.1936 |
| 27.04.2026 | 0.1949 | 0.1987 | 0.2007 | 0.1917 |
| 26.04.2026 | 0.1985 | 0.1962 | 0.2000 | 0.1954 |
| 25.04.2026 | 0.1964 | 0.1964 | 0.1991 | 0.1951 |
| 24.04.2026 | 0.1966 | 0.1968 | 0.1983 | 0.1949 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.1950 CHF | 0.0001 +/- | 0.04 % |
|---|
| Kurszeit | 04.05.2026 12:56:00 |
| Eröffnung/Vortag | 0.1944 / 0.1949 |
| Tagestief/Tageshoch | 0.1937 / 0.1984 |
| 52 W. Tief/Hoch | 0.1779 / 0.8178 |
| Marktkap. | 7.06 Mrd |
| Volumen | 418.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’888.32927 | 0.84% | Handeln |
| Vision | 0.03989 | -0.46% | Handeln |
| Ethereum | 1’833.14809 | 0.98% | Handeln |
| Ripple | 1.09467 | 0.97% | Handeln |
| Solana | 65.89774 | 0.52% | Handeln |
| Cardano | 0.19496 | 0.04% | Handeln |
| Polkadot | 0.95359 | 0.90% | Handeln |
| Chainlink | 7.40832 | 3.84% | Handeln |
| Pepe | 0.00000 | 1.26% | Handeln |
| Bonk | 0.00000 | -0.09% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1162 | 1.0898 | 04.05.2026 12:57:00 | |
| CHF/USD | -0.4611 | 1.2757 | 04.05.2026 12:57:00 | |
| CHF/JPY | -0.188 | 200.4274 | 04.05.2026 12:57:00 | |
| CHF/GBP | -0.2382 | 0.9419 | 04.05.2026 12:57:00 | |
| CHF/NOK | -0.6253 | 11.8167 | 04.05.2026 12:57:00 | |
| CHF/AUD | -0.2712 | 1.7752 | 04.05.2026 12:57:00 | |
| CHF/NZD | -0.0404 | 2.1662 | 04.05.2026 12:57:00 | |
| CHF/TRY | -0.4133 | 57.6611 | 04.05.2026 12:57:00 |