Cardano - Schweizer Franken ADA - CHF
0.2183
CHF
-0.0086
CHF
-3.81 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 0.2241 | 0.2291 | 0.2306 | 0.2232 |
| 16.03.2026 | 0.2289 | 0.2149 | 0.2313 | 0.2127 |
| 15.03.2026 | 0.2131 | 0.2093 | 0.2146 | 0.2077 |
| 14.03.2026 | 0.2094 | 0.2107 | 0.2119 | 0.2060 |
| 13.03.2026 | 0.2115 | 0.2069 | 0.2201 | 0.2069 |
| 12.03.2026 | 0.2069 | 0.2052 | 0.2082 | 0.2019 |
| 11.03.2026 | 0.2054 | 0.2035 | 0.2080 | 0.2003 |
| 10.03.2026 | 0.2040 | 0.1985 | 0.2116 | 0.1985 |
| 09.03.2026 | 0.1983 | 0.1961 | 0.2021 | 0.1952 |
| 08.03.2026 | 0.1947 | 0.1977 | 0.1992 | 0.1925 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.2183 CHF | -0.0086 +/- | -3.81 % |
|---|
| Kurszeit | 18.03.2026 14:26:00 |
| Eröffnung/Vortag | 0.2271 / 0.2269 |
| Tagestief/Tageshoch | 0.2176 / 0.2303 |
| 52 W. Tief/Hoch | 0.1779 / 0.8178 |
| Marktkap. | 7.88 Mrd |
| Volumen | 588.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’186.77349 | -1.53% | Handeln |
| Vision | 0.04315 | 1.31% | Handeln |
| Ethereum | 1’765.93889 | -2.98% | Handeln |
| Ripple | 1.15577 | -3.05% | Handeln |
| Solana | 71.42789 | -3.97% | Handeln |
| Cardano | 0.21829 | -3.81% | Handeln |
| Polkadot | 1.25484 | -1.32% | Handeln |
| Chainlink | 7.40041 | -3.80% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | -5.51% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1221 | 1.1024 | 18.03.2026 14:29:00 | |
| CHF/USD | -0.4186 | 1.2686 | 18.03.2026 14:28:00 | |
| CHF/JPY | -0.1101 | 202.2955 | 18.03.2026 14:29:00 | |
| CHF/GBP | -0.1246 | 0.9523 | 18.03.2026 14:29:00 | |
| CHF/NOK | -0.6493 | 12.1314 | 18.03.2026 14:28:00 | |
| CHF/AUD | 0.2991 | 1.7976 | 18.03.2026 14:29:00 | |
| CHF/NZD | 0.2465 | 2.1796 | 18.03.2026 14:28:00 | |
| CHF/TRY | -0.3837 | 56.0957 | 18.03.2026 14:28:00 |