Cardano - Schweizer Franken ADA - CHF
0.2247
CHF
0.0000
CHF
-0.01%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 44.00% | |
| 21Shares Stellar ETP | CH1109575535 | 25.54% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Chainlink ETP | CH1100083471 | 24.04% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.21% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares Stellar ETP | CH1109575535 | 23.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | 37.84% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 31.40% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 23.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -30.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.27% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -43.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -43.66% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -46.65% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.09.2023 | 0.2248 | 0.2243 | 0.2248 | 0.2248 |
| 25.09.2023 | 0.2242 | 0.2203 | 0.2242 | 0.2242 |
| 24.09.2023 | 0.2203 | 0.2231 | 0.2203 | 0.2203 |
| 23.09.2023 | 0.2231 | 0.2224 | 0.2231 | 0.2231 |
| 22.09.2023 | 0.2220 | 0.2221 | 0.2220 | 0.2220 |
| 21.09.2023 | 0.2221 | 0.2265 | 0.2221 | 0.2221 |
| 20.09.2023 | 0.2263 | 0.2291 | 0.2263 | 0.2263 |
| 19.09.2023 | 0.2291 | 0.2262 | 0.2291 | 0.2291 |
| 18.09.2023 | 0.2259 | 0.2216 | 0.2259 | 0.2259 |
| 17.09.2023 | 0.2218 | 0.2245 | 0.2218 | 0.2218 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
| 0.2247 CHF | 0.0000 +/- | -0.01 % |
|---|
| Kurszeit | 27.09.2023 19:56:00 |
| Eröffnung/Vortag | 0.2250 / 0.2248 |
| Tagestief/Tageshoch | 0.2234 / 0.2277 |
| 52 W. Tief/Hoch | 0.2153 / 0.4382 |
| Marktkap. | 7.89 Mrd |
| Volumen | 104.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0426 | 1.0333 | 27.09.2023 20:09:00 | |
| CHF/USD | -0.7048 | 1.0844 | 27.09.2023 20:09:00 | |
| CHF/JPY | -0.2597 | 162.3108 | 27.09.2023 20:09:00 | |
| CHF/GBP | -0.3688 | 0.895 | 27.09.2023 20:09:00 | |
| CHF/NOK | -1.1105 | 11.6835 | 27.09.2023 20:09:00 | |
| CHF/AUD | 0.2195 | 1.7109 | 27.09.2023 20:09:00 | |
| CHF/NZD | -0.0323 | 1.836 | 27.09.2023 20:09:00 | |
| CHF/TRY | -0.6088 | 29.6144 | 27.09.2023 20:09:00 |