Cardano - Schweizer Franken ADA - CHF
0.6843
CHF
-0.0014
CHF
-0.20 %
18:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu Schweizer Franken
Cardano - Schweizer Franken (ADA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 0.6857 | 0.7074 | 0.7184 | 0.6797 |
14.09.2025 | 0.7078 | 0.7413 | 0.7413 | 0.7034 |
13.09.2025 | 0.7407 | 0.7319 | 0.7571 | 0.7319 |
12.09.2025 | 0.7304 | 0.7111 | 0.7304 | 0.7064 |
11.09.2025 | 0.7116 | 0.7067 | 0.7130 | 0.6975 |
10.09.2025 | 0.7067 | 0.6906 | 0.7122 | 0.6870 |
09.09.2025 | 0.6900 | 0.6895 | 0.7085 | 0.6793 |
08.09.2025 | 0.6852 | 0.6667 | 0.6880 | 0.6637 |
07.09.2025 | 0.6677 | 0.6541 | 0.6697 | 0.6541 |
06.09.2025 | 0.6533 | 0.6634 | 0.6663 | 0.6508 |
Cardano - Schweizer Franken - Kurs (ADA - CHF)
0.6843 CHF | -0.0014 +/- | -0.20 % |
---|
Kurszeit | 16.09.2025 18:26:00 |
Eröffnung/Vortag | 0.6852 / 0.6857 |
Tagestief/Tageshoch | 0.6790 / 0.6908 |
52 W. Tief/Hoch | 0.2153 / 1.1629 |
Marktkap. | 24.48 Mrd |
Volumen | 1.25 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 91’123.91425 | -0.66% | Handeln |
Vision | 0.13120 | -0.14% | Handeln |
Ethereum | 3’504.86673 | -2.53% | Handeln |
Ripple | 2.38979 | 0.41% | Handeln |
Solana | 186.81058 | 0.48% | Handeln |
Cardano | 0.68430 | -0.20% | Handeln |
Polkadot | 3.31296 | 0.54% | Handeln |
Chainlink | 18.36539 | -1.97% | Handeln |
Pepe | 0.00001 | -0.23% | Handeln |
Bonk | 0.00002 | 0.43% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1224 | 1.0711 | 16.09.2025 18:25:00 | |
CHF/USD | 0.9787 | 1.271 | 16.09.2025 18:25:00 | |
CHF/JPY | 0.3366 | 186.102 | 16.09.2025 18:25:00 | |
CHF/GBP | 0.5263 | 0.9302 | 16.09.2025 18:25:00 | |
CHF/NOK | 0.2863 | 12.408 | 16.09.2025 18:25:00 | |
CHF/AUD | 0.7436 | 1.9013 | 16.09.2025 18:25:00 | |
CHF/NZD | 0.7767 | 2.1243 | 16.09.2025 18:25:00 | |
CHF/TRY | 0.8848 | 52.4576 | 16.09.2025 18:25:00 |