Cardano - Japanischer Yen ADA - JPY
86.2160
JPY
-1.2340
JPY
-1.41 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 87.2896 | 87.6133 | 88.2296 | 87.1145 |
| 18.06.2025 | 87.4340 | 88.8698 | 89.9189 | 85.5856 |
| 17.06.2025 | 88.8791 | 90.4644 | 92.8343 | 87.4620 |
| 16.06.2025 | 91.7029 | 91.4879 | 94.9535 | 90.5096 |
| 15.06.2025 | 91.3155 | 90.0633 | 91.5511 | 89.7265 |
| 14.06.2025 | 90.0737 | 92.3874 | 92.4185 | 88.8686 |
| 13.06.2025 | 92.4554 | 93.1620 | 93.1620 | 89.0808 |
| 12.06.2025 | 95.1934 | 100.6397 | 100.7679 | 94.6053 |
| 11.06.2025 | 100.6561 | 103.8576 | 105.4436 | 99.9429 |
| 10.06.2025 | 103.6677 | 102.2520 | 104.0362 | 99.3412 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 86.2160 JPY | -1.2340 +/- | -1.41 % |
|---|
| Kurszeit | 20.06.2025 08:10:00 |
| Eröffnung/Vortag | 87.6207 / 87.4500 |
| Tagestief/Tageshoch | 85.7998 / 87.7973 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 3’049.00 Mrd |
| Volumen | 416.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1314 | 1.0634 | 20.06.2025 08:16:00 | |
| CHF/USD | 0.1103 | 1.2255 | 20.06.2025 08:16:00 | |
| CHF/JPY | 0.0456 | 178.0968 | 20.06.2025 08:16:00 | |
| CHF/GBP | -0.0649 | 0.9088 | 20.06.2025 08:16:00 | |
| CHF/NOK | -0.1272 | 12.2661 | 20.06.2025 08:16:00 | |
| CHF/AUD | -0.0292 | 1.8889 | 20.06.2025 08:16:00 | |
| CHF/NZD | -0.1236 | 2.0408 | 20.06.2025 08:16:00 | |
| CHF/TRY | 0.1469 | 48.5945 | 20.06.2025 08:16:00 |