Cardano - Japanischer Yen ADA - JPY
138.5319
JPY
10.7237
JPY
8.39%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 231.43% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.82% | |
| 21Shares Immutable ETP | CH1360612142 | -48.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.40% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 258.02% | |
| 21Shares Bitcoin ETP | CH0454664001 | 248.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 244.56% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2025 | 127.8082 | 167.0067 | 167.6985 | 126.8510 |
| 02.03.2025 | 170.8129 | 99.3540 | 170.8129 | 97.6543 |
| 01.03.2025 | 99.1789 | 95.2764 | 101.5805 | 94.4275 |
| 28.02.2025 | 95.4346 | 96.6058 | 96.6058 | 87.6500 |
| 27.02.2025 | 96.8501 | 96.4090 | 101.3349 | 94.2021 |
| 26.02.2025 | 95.9828 | 101.5452 | 103.6282 | 94.7256 |
| 25.02.2025 | 101.7758 | 101.8106 | 103.7518 | 94.9839 |
| 24.02.2025 | 102.2981 | 115.3760 | 115.5717 | 102.0468 |
| 23.02.2025 | 114.9689 | 115.3716 | 117.3171 | 113.6580 |
| 22.02.2025 | 115.5173 | 113.2498 | 116.6470 | 113.2498 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 138.5319 JPY | 10.7237 +/- | 8.39 % |
|---|
| Kurszeit | 04.03.2025 19:56:00 |
| Eröffnung/Vortag | 127.5967 / 127.8082 |
| Tagestief/Tageshoch | 115.2791 / 138.6547 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 4’878.04 Mrd |
| Volumen | 5.70 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.099 | 1.0618 | 04.03.2025 20:06:00 | |
| CHF/USD | 0.9226 | 1.1251 | 04.03.2025 20:06:00 | |
| CHF/JPY | 0.5833 | 167.7475 | 04.03.2025 20:06:00 | |
| CHF/GBP | 0.3071 | 0.8802 | 04.03.2025 20:06:00 | |
| CHF/NOK | 0.5321 | 12.5413 | 04.03.2025 20:06:00 | |
| CHF/AUD | 0.7122 | 1.8045 | 04.03.2025 20:07:00 | |
| CHF/NZD | 0.6165 | 1.9974 | 04.03.2025 20:06:00 | |
| CHF/TRY | 0.8933 | 41.003 | 04.03.2025 20:06:00 |