Cardano - Japanischer Yen ADA - JPY
86.2120
JPY
-0.3400
JPY
-0.39%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 86.5520 | 83.0763 | 87.7528 | 75.1654 |
| 06.04.2025 | 83.1719 | 96.0698 | 96.1703 | 81.5025 |
| 05.04.2025 | 96.2805 | 96.8617 | 97.7578 | 95.0986 |
| 04.04.2025 | 97.0572 | 95.1909 | 97.8813 | 91.6817 |
| 03.04.2025 | 95.0670 | 94.8859 | 96.7881 | 89.6754 |
| 02.04.2025 | 94.7897 | 101.3558 | 104.4104 | 94.6884 |
| 01.04.2025 | 101.5449 | 99.8816 | 103.4144 | 98.7966 |
| 31.03.2025 | 99.1291 | 98.6107 | 99.6176 | 94.4414 |
| 30.03.2025 | 98.6971 | 100.7550 | 102.7117 | 97.7031 |
| 29.03.2025 | 101.0248 | 105.9298 | 106.5352 | 99.2627 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 86.2120 JPY | -0.3400 +/- | -0.39 % |
|---|
| Kurszeit | 08.04.2025 11:41:00 |
| Eröffnung/Vortag | 86.9588 / 86.5520 |
| Tagestief/Tageshoch | 85.1950 / 88.6051 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 3’041.07 Mrd |
| Volumen | 1.51 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0011 | 1.0665 | 08.04.2025 11:47:00 | |
| CHF/USD | 0.1049 | 1.1654 | 08.04.2025 11:46:00 | |
| CHF/JPY | -0.1669 | 171.691 | 08.04.2025 11:47:00 | |
| CHF/GBP | -0.0352 | 0.9146 | 08.04.2025 11:46:00 | |
| CHF/NOK | -0.3092 | 12.7384 | 08.04.2025 11:47:00 | |
| CHF/AUD | -0.7407 | 1.9287 | 08.04.2025 11:47:00 | |
| CHF/NZD | -0.664 | 2.0851 | 08.04.2025 11:46:00 | |
| CHF/TRY | 0.1328 | 44.2967 | 08.04.2025 11:46:00 |