Cardano - Japanischer Yen ADA - JPY
100.8377
JPY
-1.7062
JPY
-1.66%
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Nachrichten zu Yen
Cardano - Japanischer Yen (ADA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 102.5440 | 97.6695 | 103.6768 | 97.6695 |
| 30.04.2025 | 97.5425 | 99.3083 | 100.2064 | 95.8233 |
| 29.04.2025 | 99.0925 | 100.1289 | 102.1119 | 98.1931 |
| 28.04.2025 | 100.3002 | 100.4859 | 104.2937 | 98.1375 |
| 27.04.2025 | 101.2112 | 101.6628 | 102.9235 | 99.6648 |
| 26.04.2025 | 101.6479 | 103.1264 | 105.2593 | 100.9201 |
| 25.04.2025 | 102.5106 | 102.8665 | 104.6497 | 100.7591 |
| 24.04.2025 | 103.1258 | 100.0266 | 105.1133 | 95.8852 |
| 23.04.2025 | 99.7348 | 97.2681 | 101.6691 | 96.2732 |
| 22.04.2025 | 97.3380 | 87.8799 | 97.3380 | 87.1523 |
Cardano - Japanischer Yen - Kurs (ADA - JPY)
| 100.8377 JPY | -1.7062 +/- | -1.66 % |
|---|
| Kurszeit | 02.05.2025 22:41:00 |
| Eröffnung/Vortag | 102.5009 / 102.5440 |
| Tagestief/Tageshoch | 100.1021 / 105.1703 |
| 52 W. Tief/Hoch | 35.4201 / 196.5594 |
| Marktkap. | 3’559.85 Mrd |
| Volumen | 707.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3134 | 1.0706 | 02.05.2025 22:43:00 | |
| CHF/USD | 0.387 | 1.2095 | 02.05.2025 22:43:00 | |
| CHF/JPY | 0.137 | 175.3447 | 02.05.2025 22:43:00 | |
| CHF/GBP | 0.5337 | 0.9119 | 02.05.2025 22:43:00 | |
| CHF/NOK | 0.1263 | 12.5888 | 02.05.2025 22:43:00 | |
| CHF/AUD | -0.5935 | 1.876 | 02.05.2025 22:43:00 | |
| CHF/NZD | -0.286 | 2.0338 | 02.05.2025 22:43:00 | |
| CHF/TRY | 0.3889 | 46.6496 | 02.05.2025 22:43:00 |