| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 0.2616 | 0.2698 | 0.2701 | 0.2606 |
| 09.02.2026 | 0.2698 | 0.2701 | 0.2733 | 0.2602 |
| 08.02.2026 | 0.2707 | 0.2720 | 0.2754 | 0.2680 |
| 07.02.2026 | 0.2724 | 0.2745 | 0.2777 | 0.2666 |
| 06.02.2026 | 0.2763 | 0.2399 | 0.2818 | 0.2287 |
| 05.02.2026 | 0.2453 | 0.2856 | 0.2877 | 0.2451 |
| 04.02.2026 | 0.2868 | 0.2908 | 0.3018 | 0.2809 |
| 03.02.2026 | 0.2908 | 0.2982 | 0.3030 | 0.2825 |
| 02.02.2026 | 0.2990 | 0.2868 | 0.3023 | 0.2765 |
| 01.02.2026 | 0.2864 | 0.2946 | 0.2970 | 0.2816 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2525 USD | -0.0092 +/- | -3.50 % |
|---|
| Kurszeit | 11.02.2026 16:26:00 |
| Eröffnung/Vortag | 0.2620 / 0.2616 |
| Tagestief/Tageshoch | 0.2525 / 0.2644 |
| 52 W. Tief/Hoch | 0.2287 / 1.1329 |
| Marktkap. | 9.10 Mrd |
| Volumen | 434.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’121.25370 | -3.30% | Handeln |
| Vision | 0.04046 | -1.85% | Handeln |
| Ethereum | 1’485.14940 | -4.33% | Handeln |
| Ripple | 1.04480 | -2.93% | Handeln |
| Solana | 61.41717 | -3.59% | Handeln |
| Cardano | 0.19497 | -3.05% | Handeln |
| Polkadot | 0.95605 | -3.01% | Handeln |
| Chainlink | 6.33497 | -3.73% | Handeln |
| Pepe | 0.00000 | -3.50% | Handeln |
| Bonk | 0.00000 | -2.15% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2692 | 1.0917 | 11.02.2026 16:34:00 | |
| CHF/USD | -0.5825 | 1.2945 | 11.02.2026 16:34:00 | |
| CHF/JPY | -1.2206 | 198.5903 | 11.02.2026 16:34:00 | |
| CHF/GBP | -0.6097 | 0.9488 | 11.02.2026 16:34:00 | |
| CHF/NOK | -0.7922 | 12.3111 | 11.02.2026 16:34:00 | |
| CHF/AUD | -0.9481 | 1.824 | 11.02.2026 16:34:00 | |
| CHF/NZD | -0.5495 | 2.1436 | 11.02.2026 16:34:00 | |
| CHF/TRY | -0.5629 | 56.4913 | 11.02.2026 16:34:00 |