Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 68.36% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 63.54% | |
21Shares Maker ETP USD Acc | CH1135202138 | 36.34% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 32.04% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.65% | |
21Shares Injective Staking ETP | CH1360612134 | 15.36% | |
21Shares Sui Staking ETP | CH1360612159 | 9.75% | |
21Shares Immutable ETP | CH1360612142 | -18.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 27.83% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 26.45% | |
21Shares Bitcoin Core ETP | CH1199067674 | 17.55% | |
21Shares Bitcoin ETP | CH0454664001 | 16.81% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 15.12% | |
21Shares Sui Staking ETP | CH1360612159 | -38.15% | |
21Shares Injective Staking ETP | CH1360612134 | -47.45% | |
21Shares Immutable ETP | CH1360612142 | -69.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 343.19% | |
21Shares Aave ETP | CH1135202120 | 175.46% | |
21Shares Stellar ETP | CH1109575535 | 142.91% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 74.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 763.04% | |
21Shares XRP ETP | CH0454664043 | 351.06% | |
21Shares Aave ETP | CH1135202120 | 295.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.38% | |
21Shares Bitcoin Core ETP | CH1199067674 | 258.31% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
03.07.2025 | 0.5989 | 0.5869 | 0.6098 | 0.5840 |
02.07.2025 | 0.5845 | 0.5429 | 0.5978 | 0.5419 |
01.07.2025 | 0.5421 | 0.5732 | 0.5757 | 0.5390 |
30.06.2025 | 0.5723 | 0.5780 | 0.5864 | 0.5589 |
29.06.2025 | 0.5774 | 0.5657 | 0.5822 | 0.5558 |
28.06.2025 | 0.5657 | 0.5583 | 0.5671 | 0.5564 |
27.06.2025 | 0.5587 | 0.5549 | 0.5605 | 0.5461 |
26.06.2025 | 0.5541 | 0.5681 | 0.5800 | 0.5522 |
25.06.2025 | 0.5668 | 0.5880 | 0.5891 | 0.5646 |
24.06.2025 | 0.5872 | 0.5840 | 0.5927 | 0.5780 |
Cardano - US-Dollar - Kurs (ADA - USD)
0.5795 USD | -0.0193 +/- | -3.22 % |
---|
Kurszeit | 04.07.2025 15:25:00 |
Eröffnung/Vortag | 0.6005 / 0.5988 |
Tagestief/Tageshoch | 0.5779 / 0.6028 |
52 W. Tief/Hoch | 0.2415 / 1.3092 |
Marktkap. | 20.51 Mrd |
Volumen | 601.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0071 | 2.87% | K | V |
HarryPotterObamaPacMan8Inu | 0.0040 | 0.18% | K | V |
Augur | 0.5354 | 0.03% | K | V |
Litecoin | 70.0121 | -0.94% | K | V |
Bitcoin | 86’264.4682 | -0.96% | K | V |
Ripple | 1.7746 | -1.03% | K | V |
Stellar | 0.1902 | -1.33% | K | V |
Wrapped Solana | 119.3904 | -1.37% | K | V |
Solana | 119.3420 | -1.40% | K | V |
Ethereum | 2’014.3695 | -2.13% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0149 | 1.0695 | 04.07.2025 15:39:00 | |
CHF/USD | 0.1511 | 1.2593 | 04.07.2025 15:39:00 | |
CHF/JPY | -0.209 | 181.8812 | 04.07.2025 15:39:00 | |
CHF/GBP | 0.1795 | 0.9226 | 04.07.2025 15:39:00 | |
CHF/NOK | 0.1465 | 12.6638 | 04.07.2025 15:39:00 | |
CHF/AUD | 0.428 | 1.9218 | 04.07.2025 15:39:00 | |
CHF/NZD | 0.3056 | 2.0788 | 04.07.2025 15:39:00 | |
CHF/TRY | 0.1705 | 50.1623 | 04.07.2025 15:39:00 |