| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.32% | |
| 21Shares Tezos ETP | CH0491507486 | -5.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.60% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.83% | |
| 21Shares Jupiter ETP | CH1480821383 | -47.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.59% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.28% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.02% | |
| 21Shares Immutable ETP | CH1360612142 | -53.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -11.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.70% | |
| 21Shares Immutable ETP | CH1360612142 | -82.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 238.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 172.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 131.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 128.58% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2026 | 0.3584 | 0.3513 | 0.3602 | 0.3511 |
| 20.01.2026 | 0.3506 | 0.3698 | 0.3698 | 0.3502 |
| 19.01.2026 | 0.3702 | 0.3629 | 0.3721 | 0.3602 |
| 18.01.2026 | 0.3767 | 0.3966 | 0.3978 | 0.3767 |
| 17.01.2026 | 0.3964 | 0.3963 | 0.4029 | 0.3937 |
| 16.01.2026 | 0.3954 | 0.3933 | 0.3971 | 0.3813 |
| 15.01.2026 | 0.3936 | 0.4136 | 0.4136 | 0.3906 |
| 14.01.2026 | 0.4145 | 0.4222 | 0.4265 | 0.4119 |
| 13.01.2026 | 0.4204 | 0.3861 | 0.4251 | 0.3854 |
| 12.01.2026 | 0.3859 | 0.3892 | 0.4024 | 0.3825 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.3685 USD | 0.0179 +/- | 5.10 % |
|---|
| Kurszeit | 21.01.2026 23:40:00 |
| Eröffnung/Vortag | 0.3513 / 0.3506 |
| Tagestief/Tageshoch | 0.3485 / 0.3710 |
| 52 W. Tief/Hoch | 0.3306 / 1.1329 |
| Marktkap. | 13.28 Mrd |
| Volumen | 709.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’493.06270 | 2.52% | Handeln |
| Vision | 0.04971 | -3.17% | Handeln |
| Ethereum | 2’396.66900 | 3.44% | Handeln |
| Ripple | 1.57013 | 5.34% | Handeln |
| Solana | 104.02171 | 4.83% | Handeln |
| Cardano | 0.29318 | 5.92% | Handeln |
| Polkadot | 1.56845 | 4.78% | Handeln |
| Chainlink | 9.98836 | 4.41% | Handeln |
| Pepe | 0.00000 | 5.27% | Handeln |
| Bonk | 0.00001 | 6.24% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4408 | 1.0753 | 21.01.2026 23:45:00 | |
| CHF/USD | -0.7666 | 1.2568 | 21.01.2026 23:44:00 | |
| CHF/JPY | -0.6713 | 198.9456 | 21.01.2026 23:44:00 | |
| CHF/GBP | -0.6399 | 0.9358 | 21.01.2026 23:44:00 | |
| CHF/NOK | -1.0774 | 12.5224 | 21.01.2026 23:45:00 | |
| CHF/AUD | -1.1176 | 1.8591 | 21.01.2026 23:45:00 | |
| CHF/NZD | -1.0038 | 2.1509 | 21.01.2026 23:44:00 | |
| CHF/TRY | -0.7577 | 54.4116 | 21.01.2026 23:44:00 |