| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 77.92% | |
| 21shares Morpho ETP | CH1506167027 | 25.83% | |
| 21shares Canton Network ETP | CH1503127917 | 2.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.76% | |
| 21Shares Algorand ETP | CH1146882316 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.00% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 12.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.13% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -26.13% | |
| 21Shares Render ETP | CH1396343266 | -32.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -50.45% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.60% | |
| 21Shares Jupiter ETP | CH1480821383 | -54.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -57.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 45.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.66% | |
| 21Shares Immutable ETP | CH1360612142 | -63.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 164.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.25% | |
| 21Shares Stellar ETP | CH1109575535 | 37.26% | |
| 21Shares Aave ETP | CH1135202120 | 17.66% |
Nachrichten zu US-Dollar
Cardano - US-Dollar (ADA - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 0.2593 | 0.2456 | 0.2599 | 0.2446 |
| 15.04.2026 | 0.2460 | 0.2405 | 0.2493 | 0.2385 |
| 14.04.2026 | 0.2397 | 0.2476 | 0.2476 | 0.2394 |
| 13.04.2026 | 0.2482 | 0.2369 | 0.2485 | 0.2369 |
| 12.04.2026 | 0.2362 | 0.2491 | 0.2503 | 0.2359 |
| 11.04.2026 | 0.2496 | 0.2541 | 0.2549 | 0.2475 |
| 10.04.2026 | 0.2542 | 0.2538 | 0.2583 | 0.2501 |
| 09.04.2026 | 0.2539 | 0.2502 | 0.2590 | 0.2481 |
| 08.04.2026 | 0.2506 | 0.2631 | 0.2634 | 0.2506 |
| 07.04.2026 | 0.2646 | 0.2458 | 0.2653 | 0.2403 |
Cardano - US-Dollar - Kurs (ADA - USD)
| 0.2578 USD | -0.0015 +/- | -0.56 % |
|---|
| Kurszeit | 17.04.2026 13:41:00 |
| Eröffnung/Vortag | 0.2588 / 0.2593 |
| Tagestief/Tageshoch | 0.2526 / 0.2599 |
| 52 W. Tief/Hoch | 0.2287 / 1.0142 |
| Marktkap. | 9.33 Mrd |
| Volumen | 736.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’079.29967 | 0.48% | Handeln |
| Vision | 0.04388 | 0.59% | Handeln |
| Ethereum | 1’839.93338 | 0.06% | Handeln |
| Ripple | 1.13150 | -0.57% | Handeln |
| Solana | 68.98391 | -0.99% | Handeln |
| Cardano | 0.20176 | -0.66% | Handeln |
| Polkadot | 1.03071 | -1.16% | Handeln |
| Chainlink | 7.46810 | -0.35% | Handeln |
| Pepe | 0.00000 | -0.99% | Handeln |
| Bonk | 0.00001 | -1.22% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0255 | 1.0832 | 17.04.2026 13:47:00 | |
| CHF/USD | 0.1278 | 1.278 | 17.04.2026 13:47:00 | |
| CHF/JPY | 0.1448 | 203.4403 | 17.04.2026 13:47:00 | |
| CHF/GBP | 0.0601 | 0.9442 | 17.04.2026 13:47:00 | |
| CHF/NOK | -0.3763 | 11.9452 | 17.04.2026 13:47:00 | |
| CHF/AUD | -0.0551 | 1.7811 | 17.04.2026 13:47:00 | |
| CHF/NZD | 0.2281 | 2.1708 | 17.04.2026 13:47:00 | |
| CHF/TRY | 0.195 | 57.3355 | 17.04.2026 13:47:00 |