Cardano - Britische Pfund ADA - GBP
0.4387
GBP
-0.0082
GBP
-1.82 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.24% | |
| 21Shares Aave ETP | CH1135202120 | 55.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.16% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 33.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.95% | |
| 21Shares Immutable ETP | CH1360612142 | -28.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 0.13% | |
| 21Shares Bitcoin ETP | CH0454664001 | -0.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.96% | |
| 21Shares Immutable ETP | CH1360612142 | -77.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 333.34% | |
| 21Shares Aave ETP | CH1135202120 | 223.88% | |
| 21Shares Stellar ETP | CH1109575535 | 172.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 85.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.76% | |
| 21Shares Aave ETP | CH1135202120 | 396.41% | |
| 21Shares XRP ETP | CH0454664043 | 339.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 325.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 307.37% |
Nachrichten zu Britische Pfund
Cardano - Britische Pfund (ADA - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.06.2025 | 0.4488 | 0.4508 | 0.4540 | 0.4481 |
| 18.06.2025 | 0.4496 | 0.4552 | 0.4615 | 0.4396 |
| 17.06.2025 | 0.4553 | 0.4608 | 0.4722 | 0.4470 |
| 16.06.2025 | 0.4671 | 0.4674 | 0.4831 | 0.4631 |
| 15.06.2025 | 0.4671 | 0.4607 | 0.4683 | 0.4590 |
| 14.06.2025 | 0.4608 | 0.4726 | 0.4728 | 0.4546 |
| 13.06.2025 | 0.4730 | 0.4787 | 0.4787 | 0.4592 |
| 12.06.2025 | 0.4878 | 0.5142 | 0.5151 | 0.4842 |
| 11.06.2025 | 0.5144 | 0.5310 | 0.5386 | 0.5106 |
| 10.06.2025 | 0.5299 | 0.5218 | 0.5319 | 0.5092 |
Cardano - Britische Pfund - Kurs (ADA - GBP)
| 0.4387 GBP | -0.0082 +/- | -1.82 % |
|---|
| Kurszeit | 20.06.2025 09:11:00 |
| Eröffnung/Vortag | 0.4474 / 0.4469 |
| Tagestief/Tageshoch | 0.4372 / 0.4481 |
| 52 W. Tief/Hoch | 0.1931 / 1.0352 |
| Marktkap. | 15.52 Mrd |
| Volumen | 412.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0278 | 1.0645 | 20.06.2025 09:05:00 | |
| CHF/USD | 0.1348 | 1.2258 | 20.06.2025 09:05:00 | |
| CHF/JPY | 0.0717 | 178.1434 | 20.06.2025 09:05:00 | |
| CHF/GBP | 0.0968 | 0.9102 | 20.06.2025 09:05:00 | |
| CHF/NOK | 0.259 | 12.3135 | 20.06.2025 09:05:00 | |
| CHF/AUD | 0.1881 | 1.893 | 20.06.2025 09:05:00 | |
| CHF/NZD | 0.0773 | 2.0449 | 20.06.2025 09:05:00 | |
| CHF/TRY | 0.2389 | 48.6391 | 20.06.2025 09:05:00 |