Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 211.35% | |
21Shares Chainlink ETP | CH1100083471 | 149.22% | |
21Shares Avalanche ETP | CH1135202088 | 122.82% | |
21Shares Aave ETP | CH1135202120 | 84.30% | |
21Shares Staking Basket Index ETP | CH1210548892 | 62.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 187.41% | |
21Shares Chainlink ETP | CH1100083471 | 131.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 94.09% | |
21Shares Aave ETP | CH1135202120 | 55.68% | |
21Shares Avalanche ETP | CH1135202088 | 51.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 350.91% | |
21Shares Bitcoin Core ETP | CH1199067674 | 126.36% | |
21Shares Bitcoin ETP | CH0454664001 | 123.49% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 101.03% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin ETP | CH0454664001 | -33.44% | |
21Shares Short Bitcoin ETP | CH0514065058 | -35.51% | |
21Shares Ripple XRP ETP | CH0454664043 | -39.72% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | -41.76% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | -47.26% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.12.2023 | 0.3754 | 0.3632 | 0.3754 | 0.3754 |
03.12.2023 | 0.3626 | 0.3666 | 0.3626 | 0.3626 |
02.12.2023 | 0.3654 | 0.3527 | 0.3654 | 0.3654 |
01.12.2023 | 0.3527 | 0.3445 | 0.3527 | 0.3527 |
30.11.2023 | 0.3452 | 0.3480 | 0.3452 | 0.3452 |
29.11.2023 | 0.3478 | 0.3502 | 0.3478 | 0.3478 |
28.11.2023 | 0.3500 | 0.3447 | 0.3500 | 0.3500 |
27.11.2023 | 0.3452 | 0.3542 | 0.3452 | 0.3452 |
26.11.2023 | 0.3549 | 0.3603 | 0.3549 | 0.3549 |
25.11.2023 | 0.3608 | 0.3525 | 0.3608 | 0.3608 |
Cardano - Euro - Kurs (ADA - EUR)
0.3882 EUR | 0.0129 +/- | 3.42 % |
---|
Kurszeit | 05.12.2023 21:41:00 |
Eröffnung/Vortag | 0.3738 / 0.3754 |
Tagestief/Tageshoch | 0.3685 / 0.3923 |
52 W. Tief/Hoch | 0.2247 / 0.4111 |
Marktkap. | 13.71 Mrd |
Volumen | 450.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1046 | 1.0587 | 05.12.2023 21:45:00 | |
CHF/USD | -0.2743 | 1.1427 | 05.12.2023 21:45:00 | |
CHF/JPY | -0.2485 | 168.2128 | 05.12.2023 21:45:00 | |
CHF/GBP | 0.0505 | 0.9076 | 05.12.2023 21:45:00 | |
CHF/NOK | 0.4281 | 12.4844 | 05.12.2023 21:45:00 | |
CHF/AUD | 0.73 | 1.7436 | 05.12.2023 21:45:00 | |
CHF/NZD | 0.2953 | 1.8648 | 05.12.2023 21:45:00 | |
CHF/TRY | -0.356 | 33.0246 | 05.12.2023 21:45:00 |