| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 0.3313 | 0.3511 | 0.3511 | 0.3313 |
| 30.11.2025 | 0.3592 | 0.3585 | 0.3676 | 0.3574 |
| 29.11.2025 | 0.3585 | 0.3620 | 0.3631 | 0.3569 |
| 28.11.2025 | 0.3624 | 0.3728 | 0.3759 | 0.3591 |
| 27.11.2025 | 0.3741 | 0.3748 | 0.3773 | 0.3689 |
| 26.11.2025 | 0.3755 | 0.3646 | 0.3763 | 0.3557 |
| 25.11.2025 | 0.3648 | 0.3720 | 0.3720 | 0.3514 |
| 24.11.2025 | 0.3713 | 0.3537 | 0.3763 | 0.3511 |
| 23.11.2025 | 0.3550 | 0.3512 | 0.3620 | 0.3498 |
| 22.11.2025 | 0.3514 | 0.3562 | 0.3569 | 0.3404 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.3332 EUR | 0.0006 +/- | 0.17 % |
|---|
| Kurszeit | 02.12.2025 09:56:00 |
| Eröffnung/Vortag | 0.3324 / 0.3327 |
| Tagestief/Tageshoch | 0.3315 / 0.3377 |
| 52 W. Tief/Hoch | 0.3208 / 1.2480 |
| Marktkap. | 11.96 Mrd |
| Volumen | 564.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’571.60173 | 0.17% | Handeln |
| Vision | 0.06976 | -0.28% | Handeln |
| Ethereum | 2’251.46369 | -0.06% | Handeln |
| Ripple | 1.61247 | -1.36% | Handeln |
| Solana | 101.62376 | -0.37% | Handeln |
| Cardano | 0.31128 | 0.17% | Handeln |
| Polkadot | 1.65164 | 0.44% | Handeln |
| Chainlink | 9.68943 | -0.44% | Handeln |
| Pepe | 0.00000 | -1.22% | Handeln |
| Bonk | 0.00001 | -1.19% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0539 | 1.0703 | 02.12.2025 09:53:00 | |
| CHF/USD | -0.0249 | 1.2429 | 02.12.2025 09:53:00 | |
| CHF/JPY | 0.3032 | 193.8255 | 02.12.2025 09:53:00 | |
| CHF/GBP | -0.0381 | 0.9405 | 02.12.2025 09:53:00 | |
| CHF/NOK | 0.0807 | 12.6039 | 02.12.2025 09:53:00 | |
| CHF/AUD | -0.1786 | 1.8969 | 02.12.2025 09:53:00 | |
| CHF/NZD | 0.0095 | 2.1713 | 02.12.2025 09:53:00 | |
| CHF/TRY | -0.0315 | 52.7545 | 02.12.2025 09:53:00 |