| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.5255 | 0.5323 | 0.5393 | 0.5143 |
| 17.06.2025 | 0.5326 | 0.5411 | 0.5544 | 0.5236 |
| 16.06.2025 | 0.5486 | 0.5486 | 0.5673 | 0.5439 |
| 15.06.2025 | 0.5486 | 0.5411 | 0.5501 | 0.5391 |
| 14.06.2025 | 0.5412 | 0.5551 | 0.5553 | 0.5339 |
| 13.06.2025 | 0.5555 | 0.5623 | 0.5623 | 0.5394 |
| 12.06.2025 | 0.5730 | 0.6062 | 0.6073 | 0.5690 |
| 11.06.2025 | 0.6064 | 0.6272 | 0.6361 | 0.6020 |
| 10.06.2025 | 0.6259 | 0.6190 | 0.6284 | 0.6016 |
| 09.06.2025 | 0.6172 | 0.5882 | 0.6178 | 0.5761 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.5172 EUR | -0.0083 +/- | -1.58 % |
|---|
| Kurszeit | 19.06.2025 17:11:00 |
| Eröffnung/Vortag | 0.5268 / 0.5255 |
| Tagestief/Tageshoch | 0.5171 / 0.5305 |
| 52 W. Tief/Hoch | 0.2247 / 1.2480 |
| Marktkap. | 18.29 Mrd |
| Volumen | 574.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6450 | 21.79% | K | V |
| Bitcoin Cash | 396.0900 | 5.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 5.19% | K | V |
| EOS | 0.4731 | 0.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.57% | K | V |
| Compound | 41.1518 | -0.12% | K | V |
| Ethereum Classic | 13.5172 | -0.15% | K | V |
| Bitcoin | 85’400.0273 | -0.48% | K | V |
| Litecoin | 69.2641 | -0.56% | K | V |
| Cosmos | 3.2653 | -0.63% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1083 | 1.0649 | 19.06.2025 17:20:00 | |
| CHF/USD | -0.0244 | 1.2212 | 19.06.2025 17:20:00 | |
| CHF/JPY | 0.3586 | 177.8813 | 19.06.2025 17:20:00 | |
| CHF/GBP | -0.0726 | 0.9094 | 19.06.2025 17:20:00 | |
| CHF/NOK | 1.0337 | 12.2898 | 19.06.2025 17:20:00 | |
| CHF/AUD | 0.7947 | 1.8917 | 19.06.2025 17:20:00 | |
| CHF/NZD | 1.0125 | 2.0462 | 19.06.2025 17:20:00 | |
| CHF/TRY | 0.0312 | 48.298 | 19.06.2025 17:20:00 |