Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | 42.45% | |
21Shares Aave ETP | CH1135202120 | 38.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 33.17% | |
21Shares Injective Staking ETP | CH1360612134 | 9.30% | |
21Shares Immutable ETP | CH1360612142 | -9.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 49.76% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 3.34% | |
21Shares Injective Staking ETP | CH1360612134 | -49.49% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 319.68% | |
21Shares Stellar ETP | CH1109575535 | 156.56% | |
21Shares Aave ETP | CH1135202120 | 148.89% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.52% | |
21Shares Cardano ETP | CH1102728750 | 60.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 815.43% | |
21Shares XRP ETP | CH0454664043 | 365.43% | |
21Shares Bitcoin Core ETP | CH1199067674 | 299.94% | |
21Shares Aave ETP | CH1135202120 | 296.46% | |
21Shares Bitcoin ETP | CH0454664001 | 289.82% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.05.2025 | 0.6640 | 0.6683 | 0.6719 | 0.6506 |
27.05.2025 | 0.6690 | 0.6665 | 0.6817 | 0.6541 |
26.05.2025 | 0.6668 | 0.6687 | 0.6806 | 0.6619 |
25.05.2025 | 0.6679 | 0.6584 | 0.6679 | 0.6425 |
24.05.2025 | 0.6560 | 0.6593 | 0.6734 | 0.6533 |
23.05.2025 | 0.6568 | 0.7157 | 0.7382 | 0.6568 |
22.05.2025 | 0.7162 | 0.6813 | 0.7162 | 0.6813 |
21.05.2025 | 0.6806 | 0.6612 | 0.6879 | 0.6535 |
20.05.2025 | 0.6604 | 0.6629 | 0.6690 | 0.6446 |
19.05.2025 | 0.6622 | 0.6821 | 0.6821 | 0.6377 |
Cardano - Euro - Kurs (ADA - EUR)
0.6417 EUR | -0.0223 +/- | -3.35 % |
---|
Kurszeit | 29.05.2025 23:11:00 |
Eröffnung/Vortag | 0.6639 / 0.6640 |
Tagestief/Tageshoch | 0.6375 / 0.6773 |
52 W. Tief/Hoch | 0.2247 / 1.2480 |
Marktkap. | 22.67 Mrd |
Volumen | 624.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0059 | 0.55% | K | V |
Compound | 35.1696 | -0.88% | K | V |
Ripple | 1.8677 | -1.28% | K | V |
Ethereum Classic | 14.9475 | -2.46% | K | V |
Dogecoin | 0.1791 | -2.47% | K | V |
Ethereum | 2’175.4618 | -2.49% | K | V |
Bitcoin | 87’394.4815 | -2.55% | K | V |
Stellar | 0.2310 | -2.60% | K | V |
Litecoin | 77.2087 | -2.63% | K | V |
Uniswap | 5.4909 | -2.65% | K | V |
Cardano kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1281 | 1.0687 | 29.05.2025 23:10:00 | |
CHF/USD | 0.5591 | 1.2155 | 29.05.2025 23:09:00 | |
CHF/JPY | 0.1674 | 175.2851 | 29.05.2025 23:10:00 | |
CHF/GBP | 0.3966 | 0.9009 | 29.05.2025 23:10:00 | |
CHF/NOK | 0.0276 | 12.3072 | 29.05.2025 23:10:00 | |
CHF/AUD | 0.2652 | 1.8866 | 29.05.2025 23:10:00 | |
CHF/NZD | 0.5111 | 2.0364 | 29.05.2025 23:10:00 | |
CHF/TRY | 0.5522 | 47.5329 | 29.05.2025 23:09:00 |