Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 82.91% | |
21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
21Shares Immutable ETP | CH1360612142 | 50.80% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
21Shares Chainlink ETP | CH1100083471 | 40.64% | |
21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
21Shares XDC Network ETP | CH1464217285 | -1.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
21Shares Aave ETP | CH1135202120 | 100.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
21Shares Immutable ETP | CH1360612142 | 68.13% | |
21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
21Shares Dogecoin ETP | CH1431521033 | 54.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 409.41% | |
21Shares Stellar ETP | CH1109575535 | 304.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
21Shares Cardano ETP | CH1102728750 | 126.33% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
21Shares Immutable ETP | CH1360612142 | -54.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
21Shares XRP ETP | CH0454664043 | 456.77% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.10.2025 | 0.6303 | 0.6022 | 0.6351 | 0.6022 |
12.10.2025 | 0.6038 | 0.5424 | 0.6073 | 0.5350 |
11.10.2025 | 0.5446 | 0.5600 | 0.5868 | 0.5293 |
10.10.2025 | 0.5489 | 0.7054 | 0.7110 | 0.3840 |
09.10.2025 | 0.7051 | 0.7203 | 0.7206 | 0.6915 |
08.10.2025 | 0.7215 | 0.7055 | 0.7279 | 0.6995 |
07.10.2025 | 0.7044 | 0.7466 | 0.7492 | 0.7044 |
06.10.2025 | 0.7444 | 0.7123 | 0.7507 | 0.7123 |
05.10.2025 | 0.7153 | 0.7147 | 0.7496 | 0.7098 |
04.10.2025 | 0.7158 | 0.7390 | 0.7390 | 0.7113 |
Cardano - Euro - Kurs (ADA - EUR)
0.5874 EUR | -0.0430 +/- | -6.82 % |
---|
Kurszeit | 14.10.2025 11:55:00 |
Eröffnung/Vortag | 0.6316 / 0.6303 |
Tagestief/Tageshoch | 0.5865 / 0.6344 |
52 W. Tief/Hoch | 0.2957 / 1.2480 |
Marktkap. | 21.05 Mrd |
Volumen | 1.56 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 89’418.15601 | -3.51% | Handeln |
Vision | 0.09162 | -4.71% | Handeln |
Ethereum | 3’199.01410 | -6.32% | Handeln |
Ripple | 1.97969 | -5.54% | Handeln |
Solana | 156.59300 | -6.41% | Handeln |
Cardano | 0.54563 | -6.95% | Handeln |
Polkadot | 2.53168 | -6.73% | Handeln |
Chainlink | 14.89604 | -6.80% | Handeln |
Pepe | 0.00001 | -6.92% | Handeln |
Bonk | 0.00001 | -8.22% | Handeln |
Cardano kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0949 | 1.076 | 14.10.2025 12:07:00 | |
CHF/USD | -0.0249 | 1.2438 | 14.10.2025 12:07:00 | |
CHF/JPY | -0.1889 | 189.0575 | 14.10.2025 12:07:00 | |
CHF/GBP | 0.4701 | 0.9373 | 14.10.2025 12:07:00 | |
CHF/NOK | 0.806 | 12.6556 | 14.10.2025 12:07:00 | |
CHF/AUD | 1.0183 | 1.9288 | 14.10.2025 12:07:00 | |
CHF/NZD | 0.6914 | 2.1877 | 14.10.2025 12:07:00 | |
CHF/TRY | 0.0026 | 52.0251 | 14.10.2025 12:07:00 |