Nikkei 225 998407 / XC0009692440
68’986.97
Pkt
2’233.25
Pkt
3.35 %
08:27:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
34’260.00 33’910.00 |
0.00 0.00 |
350.00 1.03 |
08:30:00 30.09.2026 |
1’780.00 5.57 |
11’660.00 52.83 |
18’585.00 122.71 |
||
|
Aeon JP3388200002 |
1’289.00 1’263.50 |
0.00 0.00 |
25.50 2.02 |
08:30:00 30.09.2026 |
-107.00 -7.80 |
-650.50 -33.96 |
-519.50 -29.11 |
||
|
Ajinomoto JP3119600009 |
5’111.00 4’978.00 |
0.00 0.00 |
133.00 2.67 |
08:30:00 30.09.2026 |
-810.00 -13.93 |
476.00 10.51 |
807.00 19.22 |
||
|
Alps Electric JP3126400005 |
2’224.50 2’196.00 |
0.00 0.00 |
28.50 1.30 |
08:30:00 30.09.2026 |
161.00 7.95 |
-43.00 -1.93 |
294.00 15.55 |
||
|
Amada JP3122800000 |
2’553.50 2’493.00 |
0.00 0.00 |
60.50 2.43 |
08:30:00 30.09.2026 |
-427.50 -14.60 |
223.50 9.82 |
682.00 37.51 |
||
|
ANA HOLDINGS JP3429800000 |
3’001.00 2’950.00 |
0.00 0.00 |
51.00 1.73 |
08:30:00 30.09.2026 |
26.00 0.87 |
42.00 1.41 |
153.00 5.33 |
||
|
Asahi Glass JP3112000009 |
5’747.00 5’618.00 |
0.00 0.00 |
129.00 2.30 |
08:30:00 30.09.2026 |
-1’254.00 -18.14 |
86.00 1.54 |
823.00 17.01 |
||
|
Asahi Group Holdings JP3116000005 |
1’591.00 1’582.00 |
0.00 0.00 |
9.00 0.57 |
08:30:00 30.09.2026 |
23.50 1.49 |
22.00 1.40 |
-185.50 -10.41 |
||
|
Asahi Kasei JP3111200006 |
1’657.50 1’611.50 |
0.00 0.00 |
46.00 2.85 |
08:30:00 30.09.2026 |
-162.00 -8.98 |
72.00 4.59 |
467.50 39.82 |
||
|
Astellas Pharma JP3942400007 |
2’320.50 2’294.00 |
0.00 0.00 |
26.50 1.16 |
08:30:00 30.09.2026 |
183.00 8.43 |
-255.50 -9.79 |
753.50 47.08 |
||
|
Bridgestone JP3830800003 |
3’871.00 3’810.00 |
0.00 0.00 |
61.00 1.60 |
08:30:00 30.09.2026 |
408.00 11.92 |
506.00 15.21 |
398.00 11.59 |
||
|
Canon JP3242800005 |
4’605.00 4’587.00 |
0.00 0.00 |
18.00 0.39 |
08:30:00 30.09.2026 |
452.00 10.93 |
147.00 3.31 |
249.00 5.74 |
||
|
Central Japan Railway JP3566800003 |
3’724.00 3’675.00 |
0.00 0.00 |
49.00 1.33 |
08:30:00 30.09.2026 |
278.00 7.98 |
-458.00 -10.85 |
-430.00 -10.26 |
||
|
Chiba Bank JP3511800009 |
2’850.00 2’767.00 |
0.00 0.00 |
83.00 3.00 |
08:30:00 30.09.2026 |
372.50 15.07 |
762.50 36.61 |
1’275.50 81.27 |
||
|
Chubu Electric Power JP3526600006 |
2’709.50 2’709.00 |
0.00 0.00 |
0.50 0.02 |
08:30:00 30.09.2026 |
-208.50 -6.85 |
199.00 7.55 |
767.50 37.11 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’225.00 6’096.00 |
0.00 0.00 |
129.00 2.12 |
08:30:00 30.09.2026 |
-1’212.00 -16.00 |
-2’178.00 -25.50 |
43.00 0.68 |
||
|
COMSYS Holdings JP3305530002 |
5’470.00 5’412.00 |
0.00 0.00 |
58.00 1.07 |
08:30:00 30.09.2026 |
71.00 1.30 |
391.00 7.63 |
1’810.00 48.85 |
||
|
Concordia Financial Group JP3305990008 |
1’923.50 1’868.50 |
0.00 0.00 |
55.00 2.94 |
08:30:00 30.09.2026 |
191.50 11.10 |
472.50 32.71 |
784.00 69.20 |
||
|
Credit Saison JP3271400008 |
4’515.00 4’481.00 |
0.00 0.00 |
34.00 0.76 |
08:30:00 30.09.2026 |
300.00 6.98 |
386.00 9.17 |
679.00 17.33 |
||
|
Dai Nippon Printing JP3493800001 |
2’952.00 2’912.00 |
0.00 0.00 |
40.00 1.37 |
08:30:00 30.09.2026 |
41.50 1.41 |
73.00 2.51 |
465.50 18.52 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’876.50 1’871.50 |
0.00 0.00 |
5.00 0.27 |
08:30:00 30.09.2026 |
204.50 11.76 |
496.00 34.27 |
788.00 68.20 |
||
|
DAIICHI SANKYO JP3475350009 |
2’800.00 2’784.50 |
0.00 0.00 |
15.50 0.56 |
08:30:00 30.09.2026 |
216.00 8.26 |
-100.00 -3.41 |
-465.00 -14.11 |
||
|
Daikin Industries JP3481800005 |
20’925.00 20’705.00 |
0.00 0.00 |
220.00 1.06 |
08:30:00 30.09.2026 |
-3’540.00 -14.47 |
1’485.00 7.64 |
3’805.00 22.23 |
||
|
Daiwa House Industry JP3505000004 |
2’196.00 2’173.50 |
0.00 0.00 |
22.50 1.04 |
08:30:00 30.09.2026 |
2’295.00 103.10 |
2’001.00 79.40 |
1’841.50 68.73 |
||
|
Daiwa Securities Group JP3502200003 |
1’809.00 1’786.00 |
0.00 0.00 |
23.00 1.29 |
08:30:00 30.09.2026 |
262.00 16.49 |
273.50 17.34 |
658.50 55.24 |
||
|
DeNA JP3548610009 |
2’514.00 2’522.50 |
0.00 0.00 |
-8.50 -0.34 |
08:30:00 30.09.2026 |
94.50 3.86 |
-3.00 -0.12 |
246.50 10.73 |
||
|
Denka JP3549600009 |
3’285.00 3’214.00 |
0.00 0.00 |
71.00 2.21 |
08:30:00 30.09.2026 |
-1’058.00 -24.27 |
-292.00 -8.12 |
985.50 42.54 |
||
|
Denso JP3551500006 |
1’850.00 1’847.00 |
0.00 0.00 |
3.00 0.16 |
08:30:00 30.09.2026 |
31.50 1.67 |
-34.00 -1.74 |
-229.00 -10.66 |
||
|
Dentsu JP3551520004 |
3’563.00 3’538.00 |
0.00 0.00 |
25.00 0.71 |
08:30:00 30.09.2026 |
506.00 16.41 |
866.50 31.83 |
426.00 13.47 |
||
|
DOWA HOLDINGS JP3638600001 |
8’978.00 8’768.00 |
0.00 0.00 |
210.00 2.40 |
08:30:00 30.09.2026 |
140.00 1.60 |
-480.00 -5.11 |
3’455.00 63.34 |
||
|
East Japan Railway JP3783600004 |
3’350.00 3’337.00 |
0.00 0.00 |
13.00 0.39 |
08:30:00 30.09.2026 |
-21.00 -0.61 |
-240.00 -6.54 |
-203.00 -5.59 |
||
|
Ebara JP3166000004 |
4’713.00 4’556.00 |
0.00 0.00 |
157.00 3.45 |
08:30:00 30.09.2026 |
-1’599.00 -25.94 |
100.00 2.24 |
1’395.00 44.01 |
||
|
Eisai JP3160400002 |
4’855.00 4’811.00 |
0.00 0.00 |
44.00 0.91 |
08:30:00 30.09.2026 |
776.00 18.72 |
-40.00 -0.81 |
-35.00 -0.71 |
||
|
FANUC CORPORATION JP3802400006 |
5’943.00 5’911.00 |
0.00 0.00 |
32.00 0.54 |
08:30:00 30.09.2026 |
-1’108.00 -15.71 |
215.00 3.75 |
1’686.00 39.61 |
||
|
Fast Retailing JP3802300008 |
70’860.00 68’710.00 |
0.00 0.00 |
2’150.00 3.13 |
08:30:00 30.09.2026 |
-16’530.00 -19.59 |
6’070.00 9.83 |
22’460.00 49.48 |
||
|
Fuji Electric JP3820000002 |
13’960.00 13’665.00 |
0.00 0.00 |
295.00 2.16 |
08:30:00 30.09.2026 |
-15.00 -0.11 |
2’285.00 20.01 |
3’896.00 39.72 |
||
|
Fujifilm Holdings JP3814000000 |
3’348.00 3’319.00 |
0.00 0.00 |
29.00 0.87 |
08:30:00 30.09.2026 |
-158.00 -4.50 |
343.00 11.39 |
-275.00 -7.58 |
||
|
Fujikura JP3811000003 |
5’224.00 4’931.00 |
0.00 0.00 |
293.00 5.94 |
08:30:00 30.09.2026 |
-928.00 -15.77 |
352.00 7.64 |
2’510.33 102.60 |
||
|
Fujitsu JP3818000006 |
3’957.00 3’945.00 |
0.00 0.00 |
12.00 0.30 |
08:30:00 30.09.2026 |
695.00 21.17 |
712.00 21.80 |
489.00 14.02 |
||
|
Fukuoka Financial Group JP3805010000 |
7’988.00 7’753.00 |
0.00 0.00 |
235.00 3.03 |
08:30:00 30.09.2026 |
1’116.00 16.21 |
1’699.00 26.96 |
3’604.00 81.98 |
||
|
Furukawa Electric JP3827200001 |
3’856.00 3’684.00 |
0.00 0.00 |
172.00 4.67 |
08:30:00 30.09.2026 |
-634.00 -14.35 |
696.00 22.53 |
2’852.70 305.99 |
||
|
Haseko CorpShs JP3768600003 |
2’630.50 2’595.50 |
0.00 0.00 |
35.00 1.35 |
08:30:00 30.09.2026 |
-117.00 -4.12 |
-267.50 -8.94 |
207.50 8.24 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’607.00 5’536.00 |
0.00 0.00 |
71.00 1.28 |
08:30:00 30.09.2026 |
412.00 7.82 |
142.00 2.56 |
1’002.00 21.41 |
||
|
JX Holdings JP3386450005 |
1’385.50 1’373.50 |
0.00 0.00 |
12.00 0.87 |
08:30:00 30.09.2026 |
228.50 19.04 |
-6.00 -0.42 |
481.40 50.83 |
||
|
KK Aozora Ginko Shs JP3711200000 |
3’492.00 3’427.00 |
0.00 0.00 |
65.00 1.90 |
08:30:00 30.09.2026 |
837.50 30.89 |
921.00 35.05 |
1’203.50 51.31 |
