Nikkei 225 998407 / XC0009692440
53’770.80
Pkt
1’518.52
Pkt
2.91 %
06:17:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
22’345.00 22’730.00 |
0.00 0.00 |
-385.00 -1.69 |
07:30:00 24.03.2026 |
4’305.00 21.88 |
8’480.00 54.71 |
15’882.00 196.12 |
||
|
Aeon JP3388200002 |
1’921.50 1’891.50 |
0.00 0.00 |
30.00 1.59 |
07:30:00 24.03.2026 |
-493.50 -20.33 |
154.00 8.65 |
694.33 56.01 |
||
|
Ajinomoto JP3119600009 |
4’293.00 4’176.00 |
0.00 0.00 |
117.00 2.80 |
07:30:00 24.03.2026 |
1’059.00 31.65 |
127.00 2.97 |
1’373.50 45.31 |
||
|
Alps Electric JP3126400005 |
2’145.50 2’100.50 |
0.00 0.00 |
45.00 2.14 |
07:30:00 24.03.2026 |
240.00 12.16 |
302.50 15.83 |
622.50 39.14 |
||
|
Amada JP3122800000 |
2’248.50 2’182.00 |
0.00 0.00 |
66.50 3.05 |
07:30:00 24.03.2026 |
404.50 21.61 |
426.50 23.05 |
729.50 47.16 |
||
|
ANA HOLDINGS JP3429800000 |
2’934.50 2’881.50 |
0.00 0.00 |
53.00 1.84 |
07:30:00 24.03.2026 |
-151.50 -4.98 |
10.50 0.36 |
6.00 0.21 |
||
|
Asahi Glass JP3112000009 |
5’498.00 5’310.00 |
0.00 0.00 |
188.00 3.54 |
07:30:00 24.03.2026 |
270.00 5.12 |
750.00 15.65 |
871.00 18.64 |
||
|
Asahi Group Holdings JP3116000005 |
1’564.00 1’557.50 |
0.00 0.00 |
6.50 0.42 |
07:30:00 24.03.2026 |
-64.00 -3.90 |
-190.00 -10.76 |
-377.50 -19.32 |
||
|
Asahi Kasei JP3111200006 |
1’530.00 1’474.50 |
0.00 0.00 |
55.50 3.76 |
07:30:00 24.03.2026 |
171.00 12.37 |
357.00 29.84 |
467.00 42.98 |
||
|
Astellas Pharma JP3942400007 |
2’485.50 2’361.00 |
0.00 0.00 |
124.50 5.27 |
07:30:00 24.03.2026 |
275.50 13.08 |
710.00 42.46 |
888.00 59.44 |
||
|
Bridgestone JP3830800003 |
3’288.00 3’247.00 |
0.00 0.00 |
41.00 1.26 |
07:30:00 24.03.2026 |
-314.00 -8.76 |
-246.00 -6.99 |
189.00 6.13 |
||
|
Canon JP3242800005 |
4’357.00 4’273.00 |
0.00 0.00 |
84.00 1.97 |
07:30:00 24.03.2026 |
-442.00 -9.31 |
-136.00 -3.06 |
-559.00 -11.49 |
||
|
Casio Computer JP3209000003 |
1’432.00 1’406.50 |
0.00 0.00 |
25.50 1.81 |
07:30:00 24.03.2026 |
178.50 14.09 |
195.50 15.64 |
209.50 16.95 |
||
|
Central Japan Railway JP3566800003 |
4’156.00 4’117.00 |
0.00 0.00 |
39.00 0.95 |
07:30:00 24.03.2026 |
-99.00 -2.29 |
76.00 1.83 |
1’260.00 42.38 |
||
|
Chiba Bank JP3511800009 |
2’024.00 1’948.00 |
0.00 0.00 |
76.00 3.90 |
07:30:00 24.03.2026 |
250.50 14.29 |
463.00 30.06 |
488.50 32.24 |
||
|
Chubu Electric Power JP3526600006 |
2’532.00 2’517.50 |
0.00 0.00 |
14.50 0.58 |
07:30:00 24.03.2026 |
210.50 8.92 |
512.50 24.90 |
844.50 48.93 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’224.00 7’947.00 |
0.00 0.00 |
277.00 3.49 |
07:30:00 24.03.2026 |
310.00 3.72 |
1’966.00 29.41 |
1’774.00 25.80 |
||
|
COMSYS Holdings JP3305530002 |
5’099.00 4’947.00 |
0.00 0.00 |
152.00 3.07 |
07:30:00 24.03.2026 |
632.00 14.00 |
1’445.00 39.03 |
1’847.00 55.97 |
||
|
Concordia Financial Group JP3305990008 |
1’395.00 1’333.00 |
0.00 0.00 |
62.00 4.65 |
07:30:00 24.03.2026 |
85.50 6.58 |
254.00 22.46 |
349.50 33.75 |
||
|
Credit Saison JP3271400008 |
4’159.00 4’043.00 |
0.00 0.00 |
116.00 2.87 |
07:30:00 24.03.2026 |
-69.00 -1.61 |
360.00 9.30 |
488.00 13.04 |
||
|
Dai Nippon Printing JP3493800001 |
2’892.00 2’800.00 |
0.00 0.00 |
92.00 3.29 |
07:30:00 24.03.2026 |
204.50 7.53 |
374.50 14.71 |
734.50 33.60 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’386.00 1’357.50 |
0.00 0.00 |
28.50 2.10 |
07:30:00 24.03.2026 |
80.50 6.10 |
217.00 18.34 |
252.25 21.98 |
||
|
DAIICHI SANKYO JP3475350009 |
3’010.00 2’961.00 |
0.00 0.00 |
49.00 1.65 |
07:30:00 24.03.2026 |
-429.00 -12.88 |
-539.00 -15.66 |
-799.00 -21.58 |
||
|
Daikin Industries JP3481800005 |
19’350.00 18’630.00 |
0.00 0.00 |
720.00 3.86 |
07:30:00 24.03.2026 |
-980.00 -4.82 |
2’130.00 12.35 |
2’265.00 13.24 |
||
|
Daiwa House Industry JP3505000004 |
5’085.00 5’048.00 |
0.00 0.00 |
37.00 0.73 |
07:30:00 24.03.2026 |
-22.00 -0.42 |
-247.00 -4.57 |
78.00 1.54 |
||
|
Daiwa Securities Group JP3502200003 |
1’500.00 1’465.50 |
0.00 0.00 |
34.50 2.35 |
07:30:00 24.03.2026 |
95.50 6.91 |
267.00 22.07 |
397.50 36.82 |
||
|
DeNA JP3548610009 |
2’543.50 2’504.00 |
0.00 0.00 |
39.50 1.58 |
07:30:00 24.03.2026 |
-25.50 -0.99 |
257.00 11.17 |
-938.50 -26.84 |
||
|
Denka JP3549600009 |
3’294.00 3’190.00 |
0.00 0.00 |
104.00 3.26 |
07:30:00 24.03.2026 |
584.00 21.66 |
902.50 37.96 |
1’047.00 46.89 |
||
|
Denso JP3551500006 |
1’907.50 1’864.00 |
0.00 0.00 |
43.50 2.33 |
07:30:00 24.03.2026 |
-234.00 -10.89 |
-284.00 -12.91 |
-87.00 -4.34 |
||
|
Dentsu JP3551520004 |
2’748.00 2’707.50 |
0.00 0.00 |
40.50 1.50 |
07:30:00 24.03.2026 |
-559.00 -16.79 |
-556.00 -16.72 |
-619.00 -18.26 |
||
|
DOWA HOLDINGS JP3638600001 |
9’018.00 8’710.00 |
0.00 0.00 |
308.00 3.54 |
07:30:00 24.03.2026 |
2’186.00 30.85 |
3’981.00 75.26 |
4’355.00 88.59 |
||
|
East Japan Railway JP3783600004 |
3’589.00 3’557.00 |
0.00 0.00 |
32.00 0.90 |
07:30:00 24.03.2026 |
-469.00 -11.50 |
-18.00 -0.50 |
591.00 19.57 |
||
|
Ebara JP3166000004 |
4’487.00 4’365.00 |
0.00 0.00 |
122.00 2.79 |
07:30:00 24.03.2026 |
1’126.00 31.05 |
1’621.00 51.77 |
2’377.50 100.13 |
||
|
Eisai JP3160400002 |
4’809.00 4’681.00 |
0.00 0.00 |
128.00 2.73 |
07:30:00 24.03.2026 |
209.00 4.59 |
-416.00 -8.03 |
432.00 9.97 |
||
|
FANUC CORPORATION JP3802400006 |
5’789.00 5’651.00 |
0.00 0.00 |
138.00 2.44 |
07:30:00 24.03.2026 |
45.00 0.76 |
1’584.00 36.40 |
1’558.00 35.59 |
||
|
Fast Retailing JP3802300008 |
61’860.00 61’830.00 |
0.00 0.00 |
30.00 0.05 |
07:30:00 24.03.2026 |
6’440.00 11.30 |
16’830.00 36.12 |
18’090.00 39.90 |
||
|
Fuji Electric JP3820000002 |
10’870.00 10’505.00 |
0.00 0.00 |
365.00 3.47 |
07:30:00 24.03.2026 |
-600.00 -5.11 |
1’168.00 11.70 |
4’646.00 71.43 |
||
|
Fujifilm Holdings JP3814000000 |
2’945.00 2’891.50 |
0.00 0.00 |
53.50 1.85 |
07:30:00 24.03.2026 |
-433.00 -12.82 |
-681.00 -18.78 |
-91.00 -3.00 |
||
|
Fujikura JP3811000003 |
25’600.00 24’330.00 |
0.00 0.00 |
1’270.00 5.22 |
07:30:00 24.03.2026 |
7’490.00 41.98 |
11’080.00 77.75 |
19’371.00 325.07 |
||
|
Fujitsu JP3818000006 |
3’343.00 3’268.00 |
0.00 0.00 |
75.00 2.29 |
07:30:00 24.03.2026 |
-956.00 -22.25 |
-344.00 -9.34 |
312.00 10.30 |
||
|
Fukuoka Financial Group JP3805010000 |
6’041.00 5’895.00 |
0.00 0.00 |
146.00 2.48 |
07:30:00 24.03.2026 |
1’026.00 20.26 |
1’653.00 37.26 |
1’832.00 43.04 |
||
|
Furukawa Electric JP3827200001 |
28’085.00 27’680.00 |
0.00 0.00 |
405.00 1.46 |
07:30:00 24.03.2026 |
19’502.00 197.03 |
20’436.00 227.98 |
23’695.00 415.34 |
||
|
GS Yuasa JP3385820000 |
5’015.00 4’864.00 |
0.00 0.00 |
151.00 3.10 |
07:30:00 24.03.2026 |
1’306.00 34.69 |
1’581.00 45.30 |
2’516.00 98.47 |
||
|
Haseko CorpShs JP3768600003 |
2’928.00 2’860.00 |
0.00 0.00 |
68.00 2.38 |
07:30:00 24.03.2026 |
-141.00 -4.58 |
435.00 17.37 |
951.50 47.85 |
||
|
JX Holdings JP3386450005 |
1’346.50 1’293.50 |
0.00 0.00 |
53.00 4.10 |
07:30:00 24.03.2026 |
271.00 24.72 |
427.20 45.43 |
519.10 61.19 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’559.50 2’450.00 |
0.00 0.00 |
109.50 4.47 |
07:30:00 24.03.2026 |
-32.00 -1.27 |
97.50 4.08 |
314.50 14.49 |
