Nikkei 225 998407 / XC0009692440
62’742.57
Pkt
324.69
Pkt
0.52 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
28’780.00 29’885.00 |
0.00 0.00 |
-1’105.00 -3.70 |
08:30:00 11.05.2026 |
5’185.00 21.14 |
9’755.00 48.87 |
23’128.00 351.12 |
||
|
Aeon JP3388200002 |
1’532.00 1’531.00 |
0.00 0.00 |
1.00 0.07 |
08:30:00 11.05.2026 |
-715.50 -31.62 |
-740.00 -32.36 |
90.33 6.20 |
||
|
Ajinomoto JP3119600009 |
5’499.00 5’030.00 |
0.00 0.00 |
469.00 9.32 |
08:30:00 11.05.2026 |
859.00 20.96 |
1’335.00 36.85 |
1’943.00 64.44 |
||
|
Alps Electric JP3126400005 |
2’159.00 2’083.00 |
0.00 0.00 |
76.00 3.65 |
08:30:00 11.05.2026 |
-84.50 -3.99 |
44.00 2.21 |
696.00 52.00 |
||
|
Amada JP3122800000 |
2’921.50 2’896.50 |
0.00 0.00 |
25.00 0.86 |
08:30:00 11.05.2026 |
646.00 29.01 |
1’081.50 60.39 |
1’420.50 97.83 |
||
|
ANA HOLDINGS JP3429800000 |
2’828.50 2’838.00 |
0.00 0.00 |
-9.50 -0.33 |
08:30:00 11.05.2026 |
-471.50 -14.20 |
-29.50 -1.03 |
11.00 0.39 |
||
|
Asahi Glass JP3112000009 |
5’636.00 5’580.00 |
0.00 0.00 |
56.00 1.00 |
08:30:00 11.05.2026 |
-424.00 -6.94 |
554.00 10.80 |
1’283.00 29.16 |
||
|
Asahi Group Holdings JP3116000005 |
1’520.00 1’529.00 |
0.00 0.00 |
-9.00 -0.59 |
08:30:00 11.05.2026 |
-183.00 -10.60 |
-187.50 -10.83 |
-453.00 -22.68 |
||
|
Asahi Kasei JP3111200006 |
1’532.50 1’536.50 |
0.00 0.00 |
-4.00 -0.26 |
08:30:00 11.05.2026 |
-150.00 -8.85 |
277.00 21.84 |
548.10 54.95 |
||
|
Astellas Pharma JP3942400007 |
2’325.00 2’300.00 |
0.00 0.00 |
25.00 1.09 |
08:30:00 11.05.2026 |
-139.00 -5.69 |
549.50 31.36 |
894.00 63.49 |
||
|
Bridgestone JP3830800003 |
3’298.00 3’284.00 |
0.00 0.00 |
14.00 0.43 |
08:30:00 11.05.2026 |
-434.00 -11.60 |
-125.50 -3.66 |
304.50 10.14 |
||
|
Canon JP3242800005 |
4’092.00 4’063.00 |
0.00 0.00 |
29.00 0.71 |
08:30:00 11.05.2026 |
-827.00 -16.98 |
-353.00 -8.03 |
-495.00 -10.91 |
||
|
Central Japan Railway JP3566800003 |
3’580.00 3’579.00 |
0.00 0.00 |
1.00 0.03 |
08:30:00 11.05.2026 |
-987.00 -21.14 |
-417.00 -10.18 |
582.00 18.78 |
||
|
Chiba Bank JP3511800009 |
2’214.50 2’154.50 |
0.00 0.00 |
60.00 2.78 |
08:30:00 11.05.2026 |
-113.50 -4.86 |
725.00 48.45 |
990.00 80.39 |
||
|
Chubu Electric Power JP3526600006 |
2’742.00 2’698.00 |
0.00 0.00 |
44.00 1.63 |
08:30:00 11.05.2026 |
324.00 13.37 |
521.00 23.40 |
950.00 52.85 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’953.00 7’900.00 |
0.00 0.00 |
53.00 0.67 |
08:30:00 11.05.2026 |
-513.00 -5.96 |
627.00 8.40 |
-217.00 -2.61 |
||
|
COMSYS Holdings JP3305530002 |
5’903.00 5’826.00 |
0.00 0.00 |
77.00 1.32 |
08:30:00 11.05.2026 |
653.00 12.74 |
1’704.00 41.82 |
2’514.00 77.00 |
||
|
Concordia Financial Group JP3305990008 |
1’520.00 1’489.50 |
0.00 0.00 |
30.50 2.05 |
08:30:00 11.05.2026 |
-32.50 -2.10 |
400.00 35.79 |
631.70 71.31 |
||
|
Credit Saison JP3271400008 |
4’355.00 4’310.00 |
0.00 0.00 |
45.00 1.04 |
08:30:00 11.05.2026 |
-97.00 -2.19 |
520.00 13.67 |
948.00 28.09 |
||
|
Dai Nippon Printing JP3493800001 |
3’254.00 3’161.00 |
0.00 0.00 |
93.00 2.94 |
08:30:00 11.05.2026 |
295.00 10.15 |
597.50 22.96 |
1’167.00 57.40 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’466.50 1’438.50 |
0.00 0.00 |
28.00 1.95 |
08:30:00 11.05.2026 |
27.50 1.91 |
374.00 34.31 |
432.00 41.86 |
||
|
DAIICHI SANKYO JP3475350009 |
2’649.00 2’596.00 |
0.00 0.00 |
53.00 2.04 |
08:30:00 11.05.2026 |
-269.00 -9.38 |
-768.00 -22.80 |
-1’007.00 -27.92 |
||
|
Daikin Industries JP3481800005 |
24’290.00 24’550.00 |
0.00 0.00 |
-260.00 -1.06 |
08:30:00 11.05.2026 |
6’790.00 37.70 |
5’025.00 25.41 |
7’890.00 46.66 |
||
|
Daiwa House Industry JP3505000004 |
4’770.00 4’773.00 |
0.00 0.00 |
-3.00 -0.06 |
08:30:00 11.05.2026 |
-717.00 -12.97 |
-585.00 -10.84 |
-346.00 -6.71 |
||
|
Daiwa Securities Group JP3502200003 |
1’464.00 1’445.00 |
0.00 0.00 |
19.00 1.31 |
08:30:00 11.05.2026 |
-67.50 -4.26 |
278.50 22.46 |
593.00 64.07 |
||
|
DeNA JP3548610009 |
2’662.50 2’675.50 |
0.00 0.00 |
-13.00 -0.49 |
08:30:00 11.05.2026 |
-97.00 -3.69 |
-116.50 -4.40 |
-1’088.00 -30.06 |
||
|
Denka JP3549600009 |
4’421.00 4’368.00 |
0.00 0.00 |
53.00 1.21 |
08:30:00 11.05.2026 |
1’232.00 39.56 |
2’080.00 91.79 |
2’422.00 125.88 |
||
|
Denso JP3551500006 |
1’879.00 1’919.00 |
0.00 0.00 |
-40.00 -2.08 |
08:30:00 11.05.2026 |
-247.00 -11.43 |
-168.50 -8.09 |
34.50 1.84 |
||
|
Dentsu JP3551520004 |
2’989.50 3’045.00 |
0.00 0.00 |
-55.50 -1.82 |
08:30:00 11.05.2026 |
68.00 2.39 |
-215.00 -6.88 |
-67.00 -2.25 |
||
|
DOWA HOLDINGS JP3638600001 |
10’360.00 10’180.00 |
0.00 0.00 |
180.00 1.77 |
08:30:00 11.05.2026 |
833.00 9.24 |
4’380.00 80.10 |
5’291.00 116.11 |
||
|
East Japan Railway JP3783600004 |
3’639.00 3’645.00 |
0.00 0.00 |
-6.00 -0.16 |
08:30:00 11.05.2026 |
-368.00 -9.25 |
-248.00 -6.43 |
386.00 11.97 |
||
|
Ebara JP3166000004 |
5’902.00 5’750.00 |
0.00 0.00 |
152.00 2.64 |
08:30:00 11.05.2026 |
833.00 16.90 |
1’434.00 33.13 |
3’462.50 150.51 |
||
|
Eisai JP3160400002 |
4’646.00 4’677.00 |
0.00 0.00 |
-31.00 -0.66 |
08:30:00 11.05.2026 |
218.00 4.86 |
313.00 7.13 |
682.00 16.97 |
||
|
FANUC CORPORATION JP3802400006 |
7’564.00 7’515.00 |
0.00 0.00 |
49.00 0.65 |
08:30:00 11.05.2026 |
524.00 7.97 |
2’035.00 40.22 |
3’474.00 95.94 |
||
|
Fast Retailing JP3802300008 |
75’050.00 75’000.00 |
0.00 0.00 |
50.00 0.07 |
08:30:00 11.05.2026 |
12’260.00 19.31 |
18’550.00 32.42 |
28’290.00 59.60 |
||
|
Fuji Electric JP3820000002 |
15’005.00 14’800.00 |
0.00 0.00 |
205.00 1.39 |
08:30:00 11.05.2026 |
3’260.00 30.26 |
3’540.00 33.73 |
7’745.00 123.13 |
||
|
Fujifilm Holdings JP3814000000 |
3’055.00 3’023.00 |
0.00 0.00 |
32.00 1.06 |
08:30:00 11.05.2026 |
-90.00 -2.98 |
-466.00 -13.71 |
-219.00 -6.95 |
||
|
Fujikura JP3811000003 |
6’832.00 6’582.00 |
0.00 0.00 |
250.00 3.80 |
08:30:00 11.05.2026 |
2’765.50 74.09 |
3’095.50 90.98 |
5’514.83 560.93 |
||
|
Fujitsu JP3818000006 |
3’341.00 3’382.00 |
0.00 0.00 |
-41.00 -1.21 |
08:30:00 11.05.2026 |
-673.00 -17.20 |
-761.00 -19.02 |
-26.00 -0.80 |
||
|
Fukuoka Financial Group JP3805010000 |
6’552.00 6’371.00 |
0.00 0.00 |
181.00 2.84 |
08:30:00 11.05.2026 |
-313.00 -4.56 |
2’094.00 46.96 |
2’867.00 77.78 |
||
|
Furukawa Electric JP3827200001 |
43’430.00 44’870.00 |
0.00 0.00 |
-1’440.00 -3.21 |
08:30:00 11.05.2026 |
31’800.00 219.31 |
36’000.00 349.51 |
41’564.00 877.62 |
||
|
Haseko CorpShs JP3768600003 |
2’767.00 2’758.00 |
0.00 0.00 |
9.00 0.33 |
08:30:00 11.05.2026 |
-594.00 -17.74 |
183.00 7.12 |
728.00 35.92 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’674.00 5’679.00 |
0.00 0.00 |
-5.00 -0.09 |
08:30:00 11.05.2026 |
-611.00 -9.96 |
1’099.00 24.85 |
1’237.00 28.87 |
||
|
JX Holdings JP3386450005 |
1’305.00 1’289.50 |
0.00 0.00 |
15.50 1.20 |
08:30:00 11.05.2026 |
-86.00 -6.16 |
334.80 34.30 |
613.80 88.04 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’608.50 2’600.50 |
0.00 0.00 |
8.00 0.31 |
08:30:00 11.05.2026 |
-173.50 -6.21 |
383.00 17.11 |
693.00 35.93 |
