Nikkei 225 998407 / XC0009692440
66’980.78
Pkt
-1’770.73
Pkt
-2.58 %
06:22:45
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
31’510.00 29’775.00 |
0.00 0.00 |
1’735.00 5.83 |
08:30:00 15.07.2026 |
1’820.00 6.74 |
5’760.00 24.98 |
17’305.00 150.28 |
||
|
Aeon JP3388200002 |
1’366.50 1’412.00 |
0.00 0.00 |
-45.50 -3.22 |
08:30:00 15.07.2026 |
-318.00 -18.47 |
-787.50 -35.94 |
-67.50 -4.59 |
||
|
Ajinomoto JP3119600009 |
5’606.00 5’656.00 |
0.00 0.00 |
-50.00 -0.88 |
08:30:00 15.07.2026 |
998.00 21.62 |
2’204.00 64.61 |
1’723.00 44.27 |
||
|
Alps Electric JP3126400005 |
2’147.50 2’120.50 |
0.00 0.00 |
27.00 1.27 |
08:30:00 15.07.2026 |
-139.00 -6.28 |
34.00 1.67 |
554.00 36.46 |
||
|
Amada JP3122800000 |
2’941.50 2’866.00 |
0.00 0.00 |
75.50 2.63 |
08:30:00 15.07.2026 |
457.50 18.38 |
959.50 48.29 |
1’336.00 82.96 |
||
|
ANA HOLDINGS JP3429800000 |
3’004.00 3’043.00 |
0.00 0.00 |
-39.00 -1.28 |
08:30:00 15.07.2026 |
158.50 5.55 |
-51.00 -1.66 |
35.00 1.17 |
||
|
Asahi Glass JP3112000009 |
6’516.00 6’422.00 |
0.00 0.00 |
94.00 1.46 |
08:30:00 15.07.2026 |
696.00 12.33 |
927.00 17.13 |
1’961.00 44.79 |
||
|
Asahi Group Holdings JP3116000005 |
1’588.00 1’604.50 |
0.00 0.00 |
-16.50 -1.03 |
08:30:00 15.07.2026 |
-21.00 -1.29 |
-58.50 -3.52 |
-253.50 -13.67 |
||
|
Asahi Kasei JP3111200006 |
1’887.50 1’867.00 |
0.00 0.00 |
20.50 1.10 |
08:30:00 15.07.2026 |
242.00 15.38 |
322.50 21.60 |
801.00 78.96 |
||
|
Astellas Pharma JP3942400007 |
2’142.00 2’146.00 |
0.00 0.00 |
-4.00 -0.19 |
08:30:00 15.07.2026 |
-400.00 -15.87 |
-194.00 -8.38 |
681.50 47.34 |
||
|
Bridgestone JP3830800003 |
3’679.00 3’647.00 |
0.00 0.00 |
32.00 0.88 |
08:30:00 15.07.2026 |
174.00 5.11 |
85.00 2.43 |
559.50 18.53 |
||
|
Canon JP3242800005 |
4’419.00 4’388.00 |
0.00 0.00 |
31.00 0.71 |
08:30:00 15.07.2026 |
-33.00 -0.76 |
-510.00 -10.58 |
302.00 7.53 |
||
|
Central Japan Railway JP3566800003 |
3’694.00 3’709.00 |
0.00 0.00 |
-15.00 -0.40 |
08:30:00 15.07.2026 |
-536.00 -12.78 |
-713.00 -16.32 |
362.00 10.99 |
||
|
Chiba Bank JP3511800009 |
2’787.00 2’781.00 |
0.00 0.00 |
6.00 0.22 |
08:30:00 15.07.2026 |
528.50 23.76 |
763.50 38.38 |
1’390.50 102.06 |
||
|
Chubu Electric Power JP3526600006 |
3’096.00 3’001.00 |
0.00 0.00 |
95.00 3.17 |
08:30:00 15.07.2026 |
157.00 5.54 |
798.50 36.41 |
1’171.50 64.37 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’128.00 7’241.00 |
0.00 0.00 |
-113.00 -1.56 |
08:30:00 15.07.2026 |
-1’290.00 -15.14 |
-1’298.00 -15.22 |
346.00 5.03 |
||
|
COMSYS Holdings JP3305530002 |
5’330.00 5’271.00 |
0.00 0.00 |
59.00 1.12 |
08:30:00 15.07.2026 |
-38.00 -0.73 |
281.00 5.77 |
1’733.00 50.66 |
||
|
Concordia Financial Group JP3305990008 |
1’932.50 1’910.50 |
0.00 0.00 |
22.00 1.15 |
08:30:00 15.07.2026 |
356.50 23.32 |
487.50 34.88 |
940.40 99.56 |
||
|
Credit Saison JP3271400008 |
4’668.00 4’570.00 |
0.00 0.00 |
98.00 2.14 |
08:30:00 15.07.2026 |
259.00 5.88 |
310.00 7.12 |
712.00 18.02 |
||
|
Dai Nippon Printing JP3493800001 |
3’215.00 3’171.00 |
0.00 0.00 |
44.00 1.39 |
08:30:00 15.07.2026 |
143.00 4.83 |
309.00 11.07 |
924.50 42.48 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’884.00 1’856.00 |
0.00 0.00 |
28.00 1.51 |
08:30:00 15.07.2026 |
344.50 23.22 |
417.00 29.55 |
726.50 65.96 |
||
|
DAIICHI SANKYO JP3475350009 |
2’677.00 2’679.50 |
0.00 0.00 |
-2.50 -0.09 |
08:30:00 15.07.2026 |
-42.50 -1.55 |
-698.50 -20.60 |
-646.50 -19.37 |
||
|
Daikin Industries JP3481800005 |
24’990.00 24’900.00 |
0.00 0.00 |
90.00 0.36 |
08:30:00 15.07.2026 |
4’500.00 21.96 |
5’290.00 26.85 |
6’110.00 32.36 |
||
|
Daiwa House Industry JP3505000004 |
4’600.00 4’594.00 |
0.00 0.00 |
6.00 0.13 |
08:30:00 15.07.2026 |
-358.00 -7.31 |
-871.00 -16.09 |
-412.00 -8.32 |
||
|
Daiwa Securities Group JP3502200003 |
1’879.00 1’802.00 |
0.00 0.00 |
77.00 4.27 |
08:30:00 15.07.2026 |
229.50 14.83 |
235.00 15.24 |
755.50 73.96 |
||
|
DeNA JP3548610009 |
2’452.00 2’486.00 |
0.00 0.00 |
-34.00 -1.37 |
08:30:00 15.07.2026 |
-162.50 -6.17 |
-77.50 -3.04 |
99.50 4.19 |
||
|
Denka JP3549600009 |
4’095.00 3’905.00 |
0.00 0.00 |
190.00 4.87 |
08:30:00 15.07.2026 |
114.00 3.06 |
811.00 26.79 |
1’761.50 84.83 |
||
|
Denso JP3551500006 |
1’953.50 1’941.50 |
0.00 0.00 |
12.00 0.62 |
08:30:00 15.07.2026 |
-1.00 -0.05 |
-293.00 -13.21 |
-45.00 -2.28 |
||
|
Dentsu JP3551520004 |
3’426.00 3’443.00 |
0.00 0.00 |
-17.00 -0.49 |
08:30:00 15.07.2026 |
268.00 8.68 |
214.00 6.81 |
416.50 14.17 |
||
|
DOWA HOLDINGS JP3638600001 |
8’443.00 8’369.00 |
0.00 0.00 |
74.00 0.88 |
08:30:00 15.07.2026 |
-1’775.00 -17.65 |
-544.00 -6.17 |
3’452.00 71.50 |
||
|
East Japan Railway JP3783600004 |
3’580.00 3’564.00 |
0.00 0.00 |
16.00 0.45 |
08:30:00 15.07.2026 |
17.00 0.48 |
-606.00 -14.65 |
329.00 10.27 |
||
|
Ebara JP3166000004 |
6’230.00 5’881.00 |
0.00 0.00 |
349.00 5.93 |
08:30:00 15.07.2026 |
737.00 14.25 |
1’251.00 26.86 |
3’145.00 113.83 |
||
|
Eisai JP3160400002 |
4’256.00 4’376.00 |
0.00 0.00 |
-120.00 -2.74 |
08:30:00 15.07.2026 |
-607.00 -12.52 |
-438.00 -9.36 |
285.00 7.20 |
||
|
FANUC CORPORATION JP3802400006 |
7’008.00 6’839.00 |
0.00 0.00 |
169.00 2.47 |
08:30:00 15.07.2026 |
726.00 11.65 |
22.00 0.32 |
3’209.00 85.62 |
||
|
Fast Retailing JP3802300008 |
78’830.00 79’790.00 |
0.00 0.00 |
-960.00 -1.20 |
08:30:00 15.07.2026 |
6’640.00 8.90 |
16’070.00 24.66 |
37’090.00 84.03 |
||
|
Fuji Electric JP3820000002 |
12’950.00 12’760.00 |
0.00 0.00 |
190.00 1.49 |
08:30:00 15.07.2026 |
1’135.00 9.71 |
105.00 0.83 |
6’213.00 94.04 |
||
|
Fujifilm Holdings JP3814000000 |
3’621.00 3’648.00 |
0.00 0.00 |
-27.00 -0.74 |
08:30:00 15.07.2026 |
457.00 14.70 |
127.00 3.69 |
571.50 19.08 |
||
|
Fujikura JP3811000003 |
5’145.00 4’800.00 |
0.00 0.00 |
345.00 7.19 |
08:30:00 15.07.2026 |
-928.00 -15.64 |
2’124.50 73.70 |
3’748.33 297.80 |
||
|
Fujitsu JP3818000006 |
3’218.00 3’378.00 |
0.00 0.00 |
-160.00 -4.74 |
08:30:00 15.07.2026 |
-173.00 -4.97 |
-1’326.00 -28.61 |
101.00 3.15 |
||
|
Fukuoka Financial Group JP3805010000 |
7’596.00 7’482.00 |
0.00 0.00 |
114.00 1.52 |
08:30:00 15.07.2026 |
785.00 11.99 |
1’811.00 32.79 |
3’297.00 81.67 |
||
|
Furukawa Electric JP3827200001 |
3’766.00 3’520.00 |
0.00 0.00 |
246.00 6.99 |
08:30:00 15.07.2026 |
-1’099.00 -23.44 |
2’592.50 260.16 |
2’869.70 398.96 |
||
|
Haseko CorpShs JP3768600003 |
2’809.50 2’809.00 |
0.00 0.00 |
0.50 0.02 |
08:30:00 15.07.2026 |
50.50 1.86 |
-487.50 -14.95 |
553.50 24.94 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’249.00 5’229.00 |
0.00 0.00 |
20.00 0.38 |
08:30:00 15.07.2026 |
-459.00 -8.14 |
-108.00 -2.04 |
752.00 16.98 |
||
|
JX Holdings JP3386450005 |
1’283.00 1’264.50 |
0.00 0.00 |
18.50 1.46 |
08:30:00 15.07.2026 |
-175.50 -12.27 |
18.00 1.46 |
511.20 68.77 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’958.00 2’943.50 |
0.00 0.00 |
14.50 0.49 |
08:30:00 15.07.2026 |
224.50 8.37 |
222.00 8.27 |
744.50 34.42 |
