Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

48’088.80
Pkt
-491.64
Pkt
-1.01 %
10.10.2025
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
17’835.00
18’005.00
0.00
0.00
-170.00
-0.94
08:30:00
10.10.2025
6’985.00
63.62
12’775.00
246.15
10’326.00
135.17
Aeon
JP3388200002
1’830.00
1’824.00
0.00
0.00
6.00
0.33
08:30:00
10.10.2025
311.67
20.59
554.67
43.66
532.33
41.18
Ajinomoto
JP3119600009
4’176.00
4’201.00
0.00
0.00
-25.00
-0.60
08:30:00
10.10.2025
238.00
6.02
1’477.50
54.41
1’280.00
43.94
Alps Electric
JP3126400005
1’889.50
1’959.00
0.00
0.00
-69.50
-3.55
08:30:00
10.10.2025
417.50
27.17
717.50
58.03
407.50
26.35
Amada
JP3122800000
1’866.50
1’918.00
0.00
0.00
-51.50
-2.69
08:30:00
10.10.2025
283.50
17.70
647.00
52.26
379.00
25.17
ANA HOLDINGS
JP3429800000
2’794.00
2’806.00
0.00
0.00
-12.00
-0.43
08:30:00
10.10.2025
-125.00
-4.24
228.00
8.80
-85.50
-2.94
Asahi Glass
JP3112000009
4’829.00
4’939.00
0.00
0.00
-110.00
-2.23
08:30:00
10.10.2025
531.00
12.21
967.00
24.71
153.00
3.24
Asahi Group Holdings
JP3116000005
1’759.00
1’757.50
0.00
0.00
1.50
0.09
08:30:00
10.10.2025
-97.50
-5.18
-78.50
-4.21
-40.50
-2.22
Asahi Kasei
JP3111200006
1’185.00
1’219.50
0.00
0.00
-34.50
-2.83
08:30:00
10.10.2025
178.50
17.48
284.60
31.11
123.50
11.48
Astellas Pharma
JP3942400007
1’621.00
1’662.50
0.00
0.00
-41.50
-2.50
08:30:00
10.10.2025
263.00
18.98
392.00
31.19
-98.00
-5.61
Bridgestone
JP3830800003
6’824.00
6’990.00
0.00
0.00
-166.00
-2.37
08:30:00
10.10.2025
986.00
16.28
1’696.00
31.73
1’452.00
25.98
Canon
JP3242800005
4’422.00
4’505.00
0.00
0.00
-83.00
-1.84
08:30:00
10.10.2025
412.00
10.01
514.00
12.80
-531.00
-10.49
Casio Computer
JP3209000003
1’224.00
1’240.50
0.00
0.00
-16.50
-1.33
08:30:00
10.10.2025
65.50
5.66
178.00
17.03
30.00
2.51
Central Japan Railway
JP3566800003
4’272.00
4’350.00
0.00
0.00
-78.00
-1.79
08:30:00
10.10.2025
1’024.00
30.99
1’499.50
53.01
1’027.00
31.11
Chiba Bank
JP3511800009
1’487.50
1’521.50
0.00
0.00
-34.00
-2.23
08:30:00
10.10.2025
173.00
12.86
473.00
45.24
389.00
34.44
Chubu Electric Power
JP3526600006
2’058.50
2’100.00
0.00
0.00
-41.50
-1.98
08:30:00
10.10.2025
240.50
12.98
501.00
31.47
381.00
22.25
Chugai Pharmaceutical
JP3519400000
7’479.00
7’353.00
0.00
0.00
126.00
1.71
08:30:00
10.10.2025
397.00
5.83
844.00
13.27
175.00
2.49
Citizen Watch
JP3352400000
1’068.00
1’077.00
0.00
0.00
-9.00
-0.84
08:30:00
10.10.2025
203.00
23.71
309.00
41.20
105.00
11.01
COMSYS Holdings
JP3305530002
3’749.00
3’789.00
0.00
0.00
-40.00
-1.06
08:30:00
10.10.2025
333.00
9.69
810.00
27.36
655.00
21.03
Concordia Financial Group
JP3305990008
1’102.00
1’124.50
0.00
0.00
-22.50
-2.00
08:30:00
10.10.2025
197.10
21.12
395.70
53.85
358.70
46.48
Credit Saison
JP3271400008
3’887.00
3’997.00
0.00
0.00
-110.00
-2.75
08:30:00
10.10.2025
20.00
0.50
1’112.50
38.53
395.00
10.96
Dai Nippon Printing
JP3493800001
2’539.00
2’590.50
0.00
0.00
-51.50
-1.99
08:30:00
10.10.2025
373.50
17.14
715.50
38.94
-190.50
-6.94
Dai-ichi Life Insurance
JP3476480003
1’128.00
1’146.50
0.00
0.00
-18.50
-1.61
08:30:00
10.10.2025
71.00
6.62
275.00
31.66
190.00
19.93
DAIICHI SANKYO
JP3475350009
4’064.00
4’174.00
0.00
0.00
-110.00
-2.64
08:30:00
10.10.2025
852.00
26.44
918.00
29.09
-863.00
-17.48
Daikin Industries
JP3481800005
17’545.00
17’810.00
0.00
0.00
-265.00
-1.49
08:30:00
10.10.2025
-445.00
-2.46
2’350.00
15.36
-1’900.00
-9.72
Daiwa House Industry
JP3505000004
5’141.00
5’218.00
0.00
0.00
-77.00
-1.48
08:30:00
10.10.2025
352.00
7.17
465.00
9.69
688.00
15.04
Daiwa Securities Group
JP3502200003
1’167.00
1’184.00
0.00
0.00
-17.00
-1.44
08:30:00
10.10.2025
180.50
17.90
351.80
42.02
155.50
15.05
DeNA
JP3548610009
2’343.50
2’339.00
0.00
0.00
4.50
0.19
08:30:00
10.10.2025
-112.50
-4.63
-735.00
-24.08
504.50
27.83
Denka
JP3549600009
2’279.00
2’346.50
0.00
0.00
-67.50
-2.88
08:30:00
10.10.2025
236.50
11.34
520.00
28.86
111.50
5.04
Denso
JP3551500006
2’197.50
2’240.00
0.00
0.00
-42.50
-1.90
08:30:00
10.10.2025
275.00
13.91
605.50
36.77
130.00
6.13
Dentsu
JP3551520004
3’096.00
3’166.00
0.00
0.00
-70.00
-2.21
08:30:00
10.10.2025
98.00
3.21
460.50
17.12
-1’500.00
-32.25
DOWA HOLDINGS
JP3638600001
5’443.00
5’666.00
0.00
0.00
-223.00
-3.94
08:30:00
10.10.2025
790.00
16.35
1’688.00
42.90
262.00
4.89
East Japan Railway
JP3783600004
3’561.00
3’584.00
0.00
0.00
-23.00
-0.64
08:30:00
10.10.2025
397.00
12.41
642.00
21.73
688.00
23.65
Ebara
JP3166000004
4’059.00
4’021.00
0.00
0.00
38.00
0.95
08:30:00
10.10.2025
1’065.00
39.04
1’960.00
106.93
1’442.50
61.37
Eisai
JP3160400002
4’611.00
4’718.00
0.00
0.00
-107.00
-2.27
08:30:00
10.10.2025
737.00
18.22
1’279.00
36.52
-710.00
-12.93
FANUC CORPORATION
JP3802400006
4’780.00
4’715.00
0.00
0.00
65.00
1.38
08:30:00
10.10.2025
707.00
18.61
1’393.00
44.73
387.00
9.39
Fast Retailing
JP3802300008
51’500.00
48’290.00
0.00
0.00
3’210.00
6.65
08:30:00
10.10.2025
-450.00
-0.95
4’090.00
9.60
-4’000.00
-7.89
Fuji Electric
JP3820000002
10’440.00
10’700.00
0.00
0.00
-260.00
-2.43
08:30:00
10.10.2025
3’546.00
53.29
4’873.00
91.48
1’887.00
22.70
Fujifilm Holdings
JP3814000000
3’541.00
3’705.00
0.00
0.00
-164.00
-4.43
08:30:00
10.10.2025
625.00
20.51
1’010.50
37.95
-111.00
-2.93
Fujikura
JP3811000003
16’560.00
16’785.00
0.00
0.00
-225.00
-1.34
08:30:00
10.10.2025
8’251.00
106.96
11’955.00
298.13
10’719.00
204.33
Fujitsu
JP3818000006
3’856.00
3’926.00
0.00
0.00
-70.00
-1.78
08:30:00
10.10.2025
604.00
18.38
1’279.50
48.99
739.00
23.45
Fukuoka Financial Group
JP3805010000
4’327.00
4’423.00
0.00
0.00
-96.00
-2.17
08:30:00
10.10.2025
421.00
10.56
1’303.00
41.99
816.00
22.73
Furukawa Electric
JP3827200001
9’542.00
9’856.00
0.00
0.00
-314.00
-3.19
08:30:00
10.10.2025
2’501.00
34.74
5’732.00
144.42
6’093.00
168.87
GS Yuasa
JP3385820000
3’814.00
3’904.00
0.00
0.00
-90.00
-2.31
08:30:00
10.10.2025
1’147.00
42.29
1’821.50
89.40
1’022.50
36.05
JX Holdings
JP3386450005
927.90
967.80
0.00
0.00
-39.90
-4.12
08:30:00
10.10.2025
212.10
28.64
330.90
53.22
107.70
12.75
KK Aozora Ginko Shs
JP3711200000
2’263.00
2’308.00
0.00
0.00
-45.00
-1.95
08:30:00
10.10.2025
200.50
9.47
616.50
36.24
-333.50
-12.58