Nikkei 225 998407 / XC0009692440
56’968.44
Pkt
26.47
Pkt
0.05 %
05:15:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’130.00 26’810.00 |
0.00 0.00 |
320.00 1.19 |
07:30:00 13.02.2026 |
7’845.00 39.56 |
16’525.00 148.21 |
18’735.00 209.56 |
||
|
Aeon JP3388200002 |
2’319.00 2’300.00 |
0.00 0.00 |
19.00 0.83 |
07:30:00 13.02.2026 |
-168.00 -7.04 |
352.67 18.89 |
983.00 79.47 |
||
|
Ajinomoto JP3119600009 |
4’436.00 4’356.00 |
0.00 0.00 |
80.00 1.84 |
07:30:00 13.02.2026 |
455.00 11.82 |
373.00 9.49 |
1’231.00 40.05 |
||
|
Alps Electric JP3126400005 |
2’165.00 2’202.00 |
0.00 0.00 |
-37.00 -1.68 |
07:30:00 13.02.2026 |
187.00 9.37 |
509.50 30.45 |
607.00 38.53 |
||
|
Amada JP3122800000 |
2’475.00 2’311.50 |
0.00 0.00 |
163.50 7.07 |
07:30:00 13.02.2026 |
496.50 27.32 |
561.00 32.00 |
758.00 48.71 |
||
|
ANA HOLDINGS JP3429800000 |
3’345.00 3’307.00 |
0.00 0.00 |
38.00 1.15 |
07:30:00 13.02.2026 |
300.00 9.88 |
391.00 13.28 |
447.50 15.50 |
||
|
Asahi Glass JP3112000009 |
6’310.00 6’365.00 |
0.00 0.00 |
-55.00 -0.86 |
07:30:00 13.02.2026 |
930.00 17.52 |
1’587.00 34.12 |
1’990.00 46.85 |
||
|
Asahi Group Holdings JP3116000005 |
1’696.50 1’673.00 |
0.00 0.00 |
23.50 1.40 |
07:30:00 13.02.2026 |
-55.50 -3.19 |
-296.00 -14.95 |
50.50 3.09 |
||
|
Asahi Kasei JP3111200006 |
1’737.00 1’763.00 |
0.00 0.00 |
-26.00 -1.47 |
07:30:00 13.02.2026 |
465.00 36.60 |
623.50 56.07 |
735.60 73.57 |
||
|
Astellas Pharma JP3942400007 |
2’510.50 2’470.00 |
0.00 0.00 |
40.50 1.64 |
07:30:00 13.02.2026 |
677.50 36.54 |
882.50 53.52 |
1’083.00 74.77 |
||
|
Bridgestone JP3830800003 |
3’817.00 3’754.00 |
0.00 0.00 |
63.00 1.68 |
07:30:00 13.02.2026 |
159.00 4.41 |
458.00 13.85 |
968.50 34.64 |
||
|
Canon JP3242800005 |
4’824.00 4’901.00 |
0.00 0.00 |
-77.00 -1.57 |
07:30:00 13.02.2026 |
471.00 10.57 |
506.00 11.44 |
-84.00 -1.68 |
||
|
Casio Computer JP3209000003 |
1’599.50 1’633.00 |
0.00 0.00 |
-33.50 -2.05 |
07:30:00 13.02.2026 |
367.00 29.21 |
431.50 36.20 |
351.50 27.63 |
||
|
Central Japan Railway JP3566800003 |
4’647.00 4’665.00 |
0.00 0.00 |
-18.00 -0.39 |
07:30:00 13.02.2026 |
689.00 17.11 |
895.00 23.42 |
1’923.50 68.86 |
||
|
Chiba Bank JP3511800009 |
2’395.00 2’411.50 |
0.00 0.00 |
-16.50 -0.68 |
07:30:00 13.02.2026 |
870.50 57.50 |
922.00 63.04 |
1’077.50 82.44 |
||
|
Chubu Electric Power JP3526600006 |
2’618.00 2’641.00 |
0.00 0.00 |
-23.00 -0.87 |
07:30:00 13.02.2026 |
288.00 12.70 |
572.00 28.82 |
999.00 64.14 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’280.00 9’200.00 |
0.00 0.00 |
80.00 0.87 |
07:30:00 13.02.2026 |
1’172.00 14.93 |
2’843.00 46.01 |
2’047.00 29.35 |
||
|
COMSYS Holdings JP3305530002 |
5’303.00 5’427.00 |
0.00 0.00 |
-124.00 -2.28 |
07:30:00 13.02.2026 |
1’302.00 32.33 |
1’638.00 44.38 |
2’014.00 60.75 |
||
|
Concordia Financial Group JP3305990008 |
1’681.00 1’703.00 |
0.00 0.00 |
-22.00 -1.29 |
07:30:00 13.02.2026 |
542.00 48.22 |
575.50 52.77 |
811.30 94.92 |
||
|
Credit Saison JP3271400008 |
4’449.00 4’549.00 |
0.00 0.00 |
-100.00 -2.20 |
07:30:00 13.02.2026 |
574.00 14.58 |
343.00 8.23 |
944.00 26.46 |
||
|
Dai Nippon Printing JP3493800001 |
3’182.00 3’176.00 |
0.00 0.00 |
6.00 0.19 |
07:30:00 13.02.2026 |
475.50 17.97 |
721.00 30.03 |
984.50 46.06 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’488.00 1’467.00 |
0.00 0.00 |
21.00 1.43 |
07:30:00 13.02.2026 |
356.00 31.56 |
284.00 23.67 |
412.00 38.43 |
||
|
DAIICHI SANKYO JP3475350009 |
2’937.50 2’906.00 |
0.00 0.00 |
31.50 1.08 |
07:30:00 13.02.2026 |
-481.50 -13.90 |
-582.50 -16.33 |
-544.50 -15.43 |
||
|
Daikin Industries JP3481800005 |
19’370.00 19’400.00 |
0.00 0.00 |
-30.00 -0.15 |
07:30:00 13.02.2026 |
-1’435.00 -7.11 |
-1’235.00 -6.18 |
2’560.00 15.81 |
||
|
Daiwa House Industry JP3505000004 |
5’589.00 5’710.00 |
0.00 0.00 |
-121.00 -2.12 |
07:30:00 13.02.2026 |
103.00 1.87 |
270.00 5.07 |
754.00 15.56 |
||
|
Daiwa Securities Group JP3502200003 |
1’653.50 1’674.00 |
0.00 0.00 |
-20.50 -1.22 |
07:30:00 13.02.2026 |
391.50 30.65 |
548.00 48.88 |
618.00 58.80 |
||
|
DeNA JP3548610009 |
2’679.00 2’742.50 |
0.00 0.00 |
-63.50 -2.32 |
07:30:00 13.02.2026 |
-23.50 -0.88 |
341.00 14.70 |
-933.00 -25.96 |
||
|
Denka JP3549600009 |
3’079.00 3’114.00 |
0.00 0.00 |
-35.00 -1.12 |
07:30:00 13.02.2026 |
623.00 25.77 |
902.00 42.17 |
915.50 43.07 |
||
|
Denso JP3551500006 |
2’234.00 2’156.00 |
0.00 0.00 |
78.00 3.62 |
07:30:00 13.02.2026 |
37.00 1.75 |
31.50 1.49 |
204.50 10.52 |
||
|
Dentsu JP3551520004 |
2’952.50 2’945.50 |
0.00 0.00 |
7.00 0.24 |
07:30:00 13.02.2026 |
-266.00 -8.17 |
-160.00 -5.08 |
-484.00 -13.93 |
||
|
DOWA HOLDINGS JP3638600001 |
9’461.00 10’170.00 |
0.00 0.00 |
-709.00 -6.97 |
07:30:00 13.02.2026 |
3’944.00 66.53 |
4’826.00 95.64 |
5’303.00 116.06 |
||
|
East Japan Railway JP3783600004 |
3’810.00 3’772.00 |
0.00 0.00 |
38.00 1.01 |
07:30:00 13.02.2026 |
124.00 3.30 |
343.00 9.68 |
1’146.50 41.84 |
||
|
Ebara JP3166000004 |
5’303.00 5’425.00 |
0.00 0.00 |
-122.00 -2.25 |
07:30:00 13.02.2026 |
928.00 21.01 |
2’434.00 83.64 |
2’759.00 106.73 |
||
|
Eisai JP3160400002 |
5’066.00 4’960.00 |
0.00 0.00 |
106.00 2.14 |
07:30:00 13.02.2026 |
395.00 8.89 |
348.00 7.75 |
527.00 12.23 |
||
|
FANUC CORPORATION JP3802400006 |
6’445.00 6’714.00 |
0.00 0.00 |
-269.00 -4.01 |
07:30:00 13.02.2026 |
1’589.00 30.49 |
2’378.00 53.78 |
2’276.00 50.31 |
||
|
Fast Retailing JP3802300008 |
69’150.00 68’300.00 |
0.00 0.00 |
850.00 1.24 |
07:30:00 13.02.2026 |
10’540.00 18.18 |
20’390.00 42.37 |
19’540.00 39.90 |
||
|
Fuji Electric JP3820000002 |
11’265.00 11’500.00 |
0.00 0.00 |
-235.00 -2.04 |
07:30:00 13.02.2026 |
935.00 8.70 |
2’355.00 25.25 |
4’645.00 66.03 |
||
|
Fujifilm Holdings JP3814000000 |
3’033.00 3’060.00 |
0.00 0.00 |
-27.00 -0.88 |
07:30:00 13.02.2026 |
-311.00 -9.25 |
-483.00 -13.67 |
-11.00 -0.36 |
||
|
Fujikura JP3811000003 |
21’795.00 23’050.00 |
0.00 0.00 |
-1’255.00 -5.44 |
07:30:00 13.02.2026 |
2’985.00 14.87 |
11’430.00 98.28 |
15’694.00 213.06 |
||
|
Fujitsu JP3818000006 |
3’828.00 3’987.00 |
0.00 0.00 |
-159.00 -3.99 |
07:30:00 13.02.2026 |
-111.00 -2.62 |
537.00 14.97 |
1’101.00 36.43 |
||
|
Fukuoka Financial Group JP3805010000 |
7’130.00 7’293.00 |
0.00 0.00 |
-163.00 -2.24 |
07:30:00 13.02.2026 |
2’656.00 60.12 |
2’780.00 64.74 |
3’150.00 80.28 |
||
|
Furukawa Electric JP3827200001 |
21’495.00 22’145.00 |
0.00 0.00 |
-650.00 -2.94 |
07:30:00 13.02.2026 |
11’832.00 122.38 |
13’260.00 160.92 |
13’715.00 176.17 |
||
|
GS Yuasa JP3385820000 |
4’434.00 4’491.00 |
0.00 0.00 |
-57.00 -1.27 |
07:30:00 13.02.2026 |
560.00 14.30 |
1’446.00 47.71 |
2’017.00 81.99 |
||
|
Haseko CorpShs JP3768600003 |
3’277.00 3’491.00 |
0.00 0.00 |
-214.00 -6.13 |
07:30:00 13.02.2026 |
799.00 29.61 |
1’063.00 43.67 |
1’496.00 74.76 |
||
|
JX Holdings JP3386450005 |
1’425.50 1’488.50 |
0.00 0.00 |
-63.00 -4.23 |
07:30:00 13.02.2026 |
449.50 44.46 |
625.50 74.91 |
670.80 84.94 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’813.50 2’876.00 |
0.00 0.00 |
-62.50 -2.17 |
07:30:00 13.02.2026 |
638.00 28.31 |
575.50 24.84 |
645.50 28.73 |
