Nikkei 225 998407 / XC0009692440
39’031.61
Pkt
329.71
Pkt
0.85%
04:55:15
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’609.00 8’690.00 |
0.00 0.00 |
-81.00 -0.93 |
07:30:00 20.12.2024 |
2’544.00 40.93 |
3’134.00 55.71 |
3’805.00 76.79 |
||
|
Aeon JP3388200002 |
3’679.00 3’688.00 |
0.00 0.00 |
-9.00 -0.24 |
07:30:00 20.12.2024 |
-319.00 -7.88 |
302.00 8.81 |
688.00 22.62 |
||
|
Ajinomoto JP3119600009 |
6’418.00 6’500.00 |
0.00 0.00 |
-82.00 -1.26 |
07:30:00 20.12.2024 |
1’077.00 20.10 |
772.00 13.63 |
1’178.00 22.41 |
||
|
Alps Electric JP3126400005 |
1’578.50 1’585.50 |
0.00 0.00 |
-7.00 -0.44 |
07:30:00 20.12.2024 |
30.00 1.93 |
54.50 3.55 |
375.00 30.92 |
||
|
Amada JP3122800000 |
1’477.00 1’478.00 |
0.00 0.00 |
-1.00 -0.07 |
07:30:00 20.12.2024 |
16.00 1.10 |
-250.50 -14.56 |
7.50 0.51 |
||
|
ANA HOLDINGS JP3429800000 |
2’856.50 2’900.50 |
0.00 0.00 |
-44.00 -1.52 |
07:30:00 20.12.2024 |
-137.00 -4.49 |
25.00 0.86 |
-120.00 -3.95 |
||
|
Asahi Glass JP3112000009 |
4’554.00 4’560.00 |
0.00 0.00 |
-6.00 -0.13 |
07:30:00 20.12.2024 |
157.00 3.56 |
-755.00 -14.20 |
-750.00 -14.12 |
||
|
Asahi Group Holdings JP3116000005 |
1’663.00 1’664.50 |
0.00 0.00 |
-1.50 -0.09 |
07:30:00 20.12.2024 |
-198.00 -10.74 |
-264.33 -13.84 |
-122.67 -6.94 |
||
|
Asahi Kasei JP3111200006 |
1’058.50 1’067.00 |
0.00 0.00 |
-8.50 -0.80 |
07:30:00 20.12.2024 |
20.50 1.95 |
69.50 6.94 |
62.00 6.14 |
||
|
Astellas Pharma JP3942400007 |
1’542.50 1’520.00 |
0.00 0.00 |
22.50 1.48 |
07:30:00 20.12.2024 |
-222.50 -12.85 |
7.00 0.47 |
-160.00 -9.58 |
||
|
Bridgestone JP3830800003 |
5’247.00 5’242.00 |
0.00 0.00 |
5.00 0.10 |
07:30:00 20.12.2024 |
-192.00 -3.53 |
-1’219.00 -18.86 |
-628.00 -10.70 |
||
|
Canon JP3242800005 |
5’163.00 5’094.00 |
0.00 0.00 |
69.00 1.35 |
07:30:00 20.12.2024 |
284.00 5.99 |
649.00 14.83 |
1’326.00 35.86 |
||
|
Casio Computer JP3209000003 |
1’287.00 1’281.50 |
0.00 0.00 |
5.50 0.43 |
07:30:00 20.12.2024 |
134.50 11.65 |
96.00 8.05 |
84.50 7.02 |
||
|
Central Japan Railway JP3566800003 |
2’864.00 2’863.00 |
0.00 0.00 |
1.00 0.03 |
07:30:00 20.12.2024 |
-416.50 -12.63 |
-401.50 -12.23 |
-658.50 -18.60 |
||
|
Chiba Bank JP3511800009 |
1’198.00 1’224.50 |
0.00 0.00 |
-26.50 -2.16 |
07:30:00 20.12.2024 |
74.50 6.49 |
-149.00 -10.86 |
188.50 18.22 |
||
|
Chubu Electric Power JP3526600006 |
1’535.00 1’560.50 |
0.00 0.00 |
-25.50 -1.63 |
07:30:00 20.12.2024 |
-130.00 -7.57 |
-304.00 -16.07 |
-259.00 -14.02 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’650.00 6’702.00 |
0.00 0.00 |
-52.00 -0.78 |
07:30:00 20.12.2024 |
5.00 0.07 |
1’660.00 32.21 |
1’480.00 27.75 |
||
|
Citizen Watch JP3352400000 |
905.00 902.00 |
0.00 0.00 |
3.00 0.33 |
07:30:00 20.12.2024 |
-26.00 -2.80 |
-123.00 -11.98 |
82.00 9.98 |
||
|
COMSYS Holdings JP3305530002 |
3’240.00 3’240.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 20.12.2024 |
30.00 0.94 |
91.00 2.91 |
138.00 4.48 |
||
|
Concordia Financial Group JP3305990008 |
859.00 882.50 |
0.00 0.00 |
-23.50 -2.66 |
07:30:00 20.12.2024 |
69.30 8.59 |
-13.70 -1.54 |
227.80 35.16 |
||
|
Credit Saison JP3271400008 |
3’600.00 3’552.00 |
0.00 0.00 |
48.00 1.35 |
07:30:00 20.12.2024 |
-69.00 -1.91 |
214.00 6.44 |
1’044.00 41.86 |
||
|
Dai Nippon Printing JP3493800001 |
2’211.50 2’251.50 |
0.00 0.00 |
-40.00 -1.78 |
07:30:00 20.12.2024 |
-305.50 -12.02 |
-439.00 -16.41 |
192.00 9.39 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’153.00 4’252.00 |
0.00 0.00 |
-99.00 -2.33 |
07:30:00 20.12.2024 |
562.00 15.58 |
170.00 4.25 |
1’259.50 43.29 |
||
|
DAIICHI SANKYO JP3475350009 |
4’382.00 4’352.00 |
0.00 0.00 |
30.00 0.69 |
07:30:00 20.12.2024 |
-607.00 -12.26 |
-994.00 -18.62 |
425.00 10.85 |
||
|
Daikin Industries JP3481800005 |
17’660.00 17’745.00 |
0.00 0.00 |
-85.00 -0.48 |
07:30:00 20.12.2024 |
55.00 0.31 |
-4’990.00 -21.78 |
-4’315.00 -19.40 |
||
|
Daiwa House Industry JP3505000004 |
4’753.00 4’717.00 |
0.00 0.00 |
36.00 0.76 |
07:30:00 20.12.2024 |
143.00 3.11 |
753.00 18.85 |
624.00 15.13 |
||
|
Daiwa Securities Group JP3502200003 |
1’013.00 1’011.50 |
0.00 0.00 |
1.50 0.15 |
07:30:00 20.12.2024 |
-8.50 -0.83 |
-138.50 -11.95 |
68.40 7.18 |
||
|
DeNA JP3548610009 |
2’694.50 2’698.00 |
0.00 0.00 |
-3.50 -0.13 |
07:30:00 20.12.2024 |
1’074.50 66.74 |
1’130.50 72.75 |
1’304.50 94.53 |
||
|
Denka JP3549600009 |
2’104.50 2’115.00 |
0.00 0.00 |
-10.50 -0.50 |
07:30:00 20.12.2024 |
-113.50 -5.06 |
10.00 0.47 |
-296.00 -12.20 |
||
|
Denso JP3551500006 |
2’050.00 2’056.00 |
0.00 0.00 |
-6.00 -0.29 |
07:30:00 20.12.2024 |
1.00 0.05 |
-312.50 -13.04 |
-67.00 -3.12 |
||
|
Dentsu JP3551520004 |
3’943.00 3’936.00 |
0.00 0.00 |
7.00 0.18 |
07:30:00 20.12.2024 |
-477.00 -10.86 |
-52.00 -1.31 |
271.00 7.43 |
||
|
DOWA HOLDINGS JP3638600001 |
4’317.00 4’405.00 |
0.00 0.00 |
-88.00 -2.00 |
07:30:00 20.12.2024 |
-667.00 -13.17 |
-1’448.00 -24.78 |
-608.00 -12.15 |
||
|
East Japan Railway JP3783600004 |
2’740.00 2’757.00 |
0.00 0.00 |
-17.00 -0.62 |
07:30:00 20.12.2024 |
-152.00 -5.19 |
190.50 7.36 |
101.83 3.81 |
||
|
Ebara JP3166000004 |
2’536.00 2’550.50 |
0.00 0.00 |
-14.50 -0.57 |
07:30:00 20.12.2024 |
536.50 26.44 |
155.50 6.45 |
897.50 53.81 |
||
|
Eisai JP3160400002 |
4’316.00 4’339.00 |
0.00 0.00 |
-23.00 -0.53 |
07:30:00 20.12.2024 |
-1’406.00 -24.43 |
-1’999.00 -31.49 |
-2’756.00 -38.78 |
||
|
FANUC CORPORATION JP3802400006 |
4’017.00 4’048.00 |
0.00 0.00 |
-31.00 -0.77 |
07:30:00 20.12.2024 |
226.00 5.91 |
-201.00 -4.73 |
-54.00 -1.32 |
||
|
Fast Retailing JP3802300008 |
52’770.00 52’720.00 |
0.00 0.00 |
50.00 0.09 |
07:30:00 20.12.2024 |
6’590.00 14.36 |
12’530.00 31.36 |
16’560.00 46.09 |
||
|
Fuji Electric JP3820000002 |
8’502.00 8’651.00 |
0.00 0.00 |
-149.00 -1.72 |
07:30:00 20.12.2024 |
682.00 8.46 |
-306.00 -3.38 |
2’788.00 46.81 |
||
|
Fujifilm Holdings JP3814000000 |
3’267.00 3’316.00 |
0.00 0.00 |
-49.00 -1.48 |
07:30:00 20.12.2024 |
-394.00 -10.46 |
-318.00 -8.62 |
525.00 18.44 |
||
|
Fujikura JP3811000003 |
6’244.00 6’244.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 20.12.2024 |
1’830.00 41.42 |
3’055.00 95.68 |
5’202.50 497.61 |
||
|
Fujitsu JP3818000006 |
2’809.50 2’780.00 |
0.00 0.00 |
29.50 1.06 |
07:30:00 20.12.2024 |
-159.50 -5.46 |
335.50 13.82 |
649.00 30.70 |
||
|
Fukuoka Financial Group JP3805010000 |
3’909.00 4’001.00 |
0.00 0.00 |
-92.00 -2.30 |
07:30:00 20.12.2024 |
322.00 8.73 |
-79.00 -1.93 |
784.00 24.29 |
||
|
Furukawa Electric JP3827200001 |
6’872.00 6’745.00 |
0.00 0.00 |
127.00 1.88 |
07:30:00 20.12.2024 |
3’332.00 96.80 |
2’645.00 64.06 |
4’600.50 211.66 |
||
|
GS Yuasa JP3385820000 |
2’511.50 2’510.00 |
0.00 0.00 |
1.50 0.06 |
07:30:00 20.12.2024 |
-427.50 -14.36 |
-727.00 -22.18 |
591.00 30.17 |
||
|
JX Holdings JP3386450005 |
807.50 784.90 |
0.00 0.00 |
22.60 2.88 |
07:30:00 20.12.2024 |
24.40 3.19 |
-11.90 -1.49 |
217.40 38.03 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’424.50 2’371.50 |
0.00 0.00 |
53.00 2.23 |
07:30:00 20.12.2024 |
-220.50 -8.42 |
-225.50 -8.60 |
-699.00 -22.58 |
