Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’814.56
Pkt
94.09
Pkt
0.24%
08:00:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
5’541.00
5’533.00
0.00
0.00
8.00
0.14
08:00:00
14.06.2024
-1’227.00
-18.43
1’048.00
23.91
840.75
18.31
Aeon
JP3388200002
3’439.00
3’437.00
0.00
0.00
2.00
0.06
08:00:00
14.06.2024
-92.00
-2.55
431.00
13.97
720.50
25.76
Ajinomoto
JP3119600009
5’719.00
5’721.00
0.00
0.00
-2.00
-0.03
08:00:00
14.06.2024
341.00
6.25
490.00
9.23
190.00
3.39
Alps Electric
JP3126400005
1’550.00
1’517.50
0.00
0.00
32.50
2.14
08:00:00
14.06.2024
406.00
36.98
265.00
21.39
258.00
20.71
Amada
JP3122800000
1’733.00
1’720.50
0.00
0.00
12.50
0.73
08:00:00
14.06.2024
79.00
4.77
271.50
18.56
374.00
27.49
ANA HOLDINGS
JP3429800000
2’936.00
2’896.00
0.00
0.00
40.00
1.38
08:00:00
14.06.2024
-195.00
-6.20
-144.00
-4.65
-193.00
-6.14
Asahi Glass
JP3112000009
5’315.00
5’282.00
0.00
0.00
33.00
0.62
08:00:00
14.06.2024
66.00
1.24
85.00
1.60
122.00
2.32
Asahi Group Holdings
JP3116000005
5’568.00
5’614.00
0.00
0.00
-46.00
-0.82
08:00:00
14.06.2024
657.00
12.62
347.00
6.29
203.00
3.59
Asahi Kasei
JP3111200006
1’009.00
1’004.50
0.00
0.00
4.50
0.45
08:00:00
14.06.2024
-39.50
-3.72
14.50
1.44
66.50
6.95
Astellas Pharma
JP3942400007
1’502.00
1’506.50
0.00
0.00
-4.50
-0.30
08:00:00
14.06.2024
-15.50
-0.97
-122.50
-7.20
-698.00
-30.65
Bridgestone
JP3830800003
6’599.00
6’599.00
0.00
0.00
0.00
0.00
08:00:00
14.06.2024
573.00
9.33
653.00
10.78
857.00
14.64
Canon
JP3242800005
4’447.00
4’423.00
0.00
0.00
24.00
0.54
08:00:00
14.06.2024
162.00
3.67
794.00
20.98
993.00
27.69
Casio Computer
JP3209000003
1’181.50
1’173.00
0.00
0.00
8.50
0.72
08:00:00
14.06.2024
-2.00
-0.17
-50.50
-4.11
-34.50
-2.85
Central Japan Railway
JP3566800003
3’339.00
3’341.00
0.00
0.00
-2.00
-0.06
08:00:00
14.06.2024
-336.00
-8.84
-154.00
-4.25
-50.00
-1.42
Chiba Bank
JP3511800009
1’356.00
1’355.50
0.00
0.00
0.50
0.04
08:00:00
14.06.2024
207.00
17.12
288.50
25.59
555.20
64.50
Chubu Electric Power
JP3526600006
1’945.50
1’934.50
0.00
0.00
11.00
0.57
08:00:00
14.06.2024
115.00
6.12
-35.50
-1.75
258.50
14.88
Chugai Pharmaceutical
JP3519400000
4’953.00
4’995.00
0.00
0.00
-42.00
-0.84
08:00:00
14.06.2024
-1’445.00
-22.50
-379.00
-7.07
929.00
22.94
Citizen Watch
JP3352400000
1’023.00
998.00
0.00
0.00
25.00
2.51
08:00:00
14.06.2024
51.00
5.20
202.00
24.34
189.00
22.42
COMSYS Holdings
JP3305530002
3’078.00
3’071.00
0.00
0.00
7.00
0.23
08:00:00
14.06.2024
-338.00
-9.84
-105.00
-3.28
296.50
10.59
Concordia Financial Group
JP3305990008
880.20
887.80
0.00
0.00
-7.60
-0.86
08:00:00
14.06.2024
153.70
20.38
200.00
28.26
358.80
65.37
Credit Saison
JP3271400008
3’370.00
3’351.00
0.00
0.00
19.00
0.57
08:00:00
14.06.2024
377.00
12.31
879.00
34.34
1’423.00
70.59
Dai Nippon Printing
JP3493800001
5’340.00
5’290.00
0.00
0.00
50.00
0.95
08:00:00
14.06.2024
519.00
11.58
733.00
17.18
1’042.00
26.33
Dai-ichi Life Insurance
JP3476480003
3’909.00
3’944.00
0.00
0.00
-35.00
-0.89
08:00:00
14.06.2024
526.00
14.62
1’031.00
33.34
1’544.00
59.87
DAIICHI SANKYO
JP3475350009
5’422.00
5’595.00
0.00
0.00
-173.00
-3.09
08:00:00
14.06.2024
1’001.00
20.99
1’708.00
42.05
659.00
12.89
Daikin Industries
JP3481800005
23’300.00
23’155.00
0.00
0.00
145.00
0.63
08:00:00
14.06.2024
1’910.00
9.16
1’055.00
4.86
-6’035.00
-20.96
Daiwa House Industry
JP3505000004
4’092.00
4’005.00
0.00
0.00
87.00
2.17
08:00:00
14.06.2024
-104.00
-2.45
-195.00
-4.49
460.00
12.48
Daiwa Securities Group
JP3502200003
1’212.00
1’217.50
0.00
0.00
-5.50
-0.45
08:00:00
14.06.2024
181.00
16.86
284.50
29.33
561.70
81.08
DeNA
JP3548610009
1’569.50
1’558.00
0.00
0.00
11.50
0.74
08:00:00
14.06.2024
127.50
8.92
141.00
9.95
-322.00
-17.13
Denka
JP3549600009
2’113.50
2’071.00
0.00
0.00
42.50
2.05
08:00:00
14.06.2024
-232.00
-9.65
-313.00
-12.60
-490.50
-18.43
Denso
JP3551500006
2’406.50
2’432.00
0.00
0.00
-25.50
-1.05
08:00:00
14.06.2024
-176.50
-6.62
292.00
13.28
194.50
8.47
Dentsu
JP3551520004
4’122.00
4’113.00
0.00
0.00
9.00
0.22
08:00:00
14.06.2024
45.00
1.11
315.00
8.32
-514.00
-11.14
DOWA HOLDINGS
JP3638600001
5’620.00
5’576.00
0.00
0.00
44.00
0.79
08:00:00
14.06.2024
566.00
10.89
686.00
13.51
1’370.00
31.19
East Japan Railway
JP3783600004
2’563.50
2’560.50
0.00
0.00
3.00
0.12
08:00:00
14.06.2024
-211.33
-7.26
-21.00
-0.77
68.33
2.60
Ebara
JP3166000004
12’315.00
12’160.00
0.00
0.00
155.00
1.27
08:00:00
14.06.2024
-1’375.00
-10.16
4’230.00
53.31
5’558.00
84.12
Eisai
JP3160400002
6’256.00
6’410.00
0.00
0.00
-154.00
-2.40
08:00:00
14.06.2024
173.00
2.67
-915.00
-12.10
-4’146.00
-38.41
FANUC CORPORATION
JP3802400006
4’381.00
4’428.00
0.00
0.00
-47.00
-1.06
08:00:00
14.06.2024
30.00
0.69
346.00
8.61
-764.00
-14.89
Fast Retailing
JP3802300008
40’400.00
40’750.00
0.00
0.00
-350.00
-0.86
08:00:00
14.06.2024
-1’780.00
-4.09
6’020.00
16.87
6’910.00
19.86
Fuji Electric
JP3820000002
9’223.00
9’306.00
0.00
0.00
-83.00
-0.89
08:00:00
14.06.2024
321.00
3.56
3’355.00
56.12
3’064.00
48.88
Fujifilm Holdings
JP3814000000
3’724.00
3’678.00
0.00
0.00
46.00
1.25
08:00:00
14.06.2024
495.00
15.27
823.33
28.27
810.67
27.71
Fujikura
JP3811000003
3’377.00
3’177.00
0.00
0.00
200.00
6.30
08:00:00
14.06.2024
1’412.00
74.43
2’237.50
208.82
2’137.50
182.46
Fujitsu
JP3818000006
2’420.50
2’443.00
0.00
0.00
-22.50
-0.92
08:00:00
14.06.2024
35.00
1.44
236.00
10.61
552.50
28.95
Fukuoka Financial Group
JP3805010000
4’127.00
4’126.00
0.00
0.00
1.00
0.02
08:00:00
14.06.2024
317.00
7.91
856.00
24.68
1’619.50
59.86
Furukawa Electric
JP3827200001
4’339.00
4’197.00
0.00
0.00
142.00
3.38
08:00:00
14.06.2024
1’372.00
47.00
2’026.00
89.45
1’867.00
77.02
GS Yuasa
JP3385820000
3’278.00
3’200.00
0.00
0.00
78.00
2.44
08:00:00
14.06.2024
354.00
12.35
1’206.00
59.85
649.50
25.26
Haseko CorpShs
JP3768600003
1’746.50
1’740.50
0.00
0.00
6.00
0.34
08:00:00
14.06.2024
-45.00
-2.46
-29.50
-1.63
92.50
5.47
JX Holdings
JP3386450005
833.90
813.10
0.00
0.00
20.80
2.56
08:00:00
14.06.2024
146.10
22.23
210.30
35.47
320.80
66.50
KK Aozora Ginko Shs
JP3711200000
2’593.00
2’514.00
0.00
0.00
79.00
3.14
08:00:00
14.06.2024
-125.50
-4.96
-665.50
-21.69
-197.50
-7.60