Nikkei 225 998407 / XC0009692440
37’780.54
Pkt
172.05
Pkt
0.46%
07:30:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
7’732.00 8’005.00 |
0.00 0.00 |
-273.00 -3.41 |
07:30:00 25.03.2025 |
-326.00 -3.79 |
1’988.00 31.58 |
1’536.00 22.77 |
||
|
Aeon JP3388200002 |
3’757.00 3’722.00 |
0.00 0.00 |
35.00 0.94 |
07:30:00 25.03.2025 |
121.00 3.29 |
-208.00 -5.19 |
228.00 6.38 |
||
|
Ajinomoto JP3119600009 |
6’080.00 6’096.00 |
0.00 0.00 |
-16.00 -0.26 |
07:30:00 25.03.2025 |
-302.00 -4.71 |
670.00 12.30 |
590.00 10.68 |
||
|
Alps Electric JP3126400005 |
1’620.00 1’593.00 |
0.00 0.00 |
27.00 1.69 |
07:30:00 25.03.2025 |
27.50 1.74 |
55.50 3.58 |
445.50 38.39 |
||
|
Amada JP3122800000 |
1’545.00 1’520.00 |
0.00 0.00 |
25.00 1.64 |
07:30:00 25.03.2025 |
78.50 5.31 |
99.50 6.83 |
-252.50 -13.97 |
||
|
ANA HOLDINGS JP3429800000 |
2’895.50 2’878.00 |
0.00 0.00 |
17.50 0.61 |
07:30:00 25.03.2025 |
18.50 0.65 |
-176.00 -5.77 |
-319.00 -9.99 |
||
|
Asahi Glass JP3112000009 |
4’650.00 4’622.00 |
0.00 0.00 |
28.00 0.61 |
07:30:00 25.03.2025 |
139.00 3.05 |
246.00 5.53 |
-855.00 -15.41 |
||
|
Asahi Group Holdings JP3116000005 |
1’958.00 1’956.00 |
0.00 0.00 |
2.00 0.10 |
07:30:00 25.03.2025 |
285.50 17.17 |
92.17 4.96 |
113.83 6.20 |
||
|
Asahi Kasei JP3111200006 |
1’109.50 1’084.50 |
0.00 0.00 |
25.00 2.31 |
07:30:00 25.03.2025 |
27.50 2.60 |
19.50 1.83 |
-48.50 -4.28 |
||
|
Astellas Pharma JP3942400007 |
1’500.00 1’502.00 |
0.00 0.00 |
-2.00 -0.13 |
07:30:00 25.03.2025 |
-49.00 -3.18 |
-243.50 -14.02 |
-183.50 -10.94 |
||
|
Bridgestone JP3830800003 |
6’143.00 6’129.00 |
0.00 0.00 |
14.00 0.23 |
07:30:00 25.03.2025 |
900.00 17.15 |
623.00 11.28 |
-448.00 -6.79 |
||
|
Canon JP3242800005 |
4’841.00 4’790.00 |
0.00 0.00 |
51.00 1.06 |
07:30:00 25.03.2025 |
-247.00 -4.78 |
187.00 3.95 |
399.00 8.83 |
||
|
Casio Computer JP3209000003 |
1’245.50 1’235.00 |
0.00 0.00 |
10.50 0.85 |
07:30:00 25.03.2025 |
-52.00 -4.04 |
77.00 6.65 |
-48.00 -3.74 |
||
|
Central Japan Railway JP3566800003 |
2’972.50 2’952.50 |
0.00 0.00 |
20.00 0.68 |
07:30:00 25.03.2025 |
188.00 6.56 |
-248.00 -7.52 |
-909.00 -22.95 |
||
|
Chiba Bank JP3511800009 |
1’465.50 1’484.50 |
0.00 0.00 |
-19.00 -1.28 |
07:30:00 25.03.2025 |
292.00 24.37 |
340.00 29.57 |
193.00 14.88 |
||
|
Chubu Electric Power JP3526600006 |
1’715.00 1’712.00 |
0.00 0.00 |
3.00 0.18 |
07:30:00 25.03.2025 |
188.00 12.25 |
23.00 1.35 |
-291.00 -14.45 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’036.00 6’921.00 |
0.00 0.00 |
115.00 1.66 |
07:30:00 25.03.2025 |
86.00 1.29 |
-113.00 -1.65 |
636.00 10.43 |
||
|
Citizen Watch JP3352400000 |
943.00 942.00 |
0.00 0.00 |
1.00 0.11 |
07:30:00 25.03.2025 |
38.00 4.20 |
9.00 0.96 |
-69.00 -6.82 |
||
|
COMSYS Holdings JP3305530002 |
3’291.00 3’267.00 |
0.00 0.00 |
24.00 0.73 |
07:30:00 25.03.2025 |
66.00 2.04 |
137.00 4.32 |
-246.00 -6.93 |
||
|
Concordia Financial Group JP3305990008 |
1’022.00 1’023.00 |
0.00 0.00 |
-1.00 -0.10 |
07:30:00 25.03.2025 |
142.50 16.59 |
200.20 24.98 |
206.70 26.01 |
||
|
Credit Saison JP3271400008 |
3’768.00 3’782.00 |
0.00 0.00 |
-14.00 -0.37 |
07:30:00 25.03.2025 |
133.00 3.69 |
109.00 3.01 |
477.00 14.65 |
||
|
Dai Nippon Printing JP3493800001 |
2’160.00 2’168.50 |
0.00 0.00 |
-8.50 -0.39 |
07:30:00 25.03.2025 |
-3.50 -0.16 |
-333.00 -13.11 |
-155.00 -6.56 |
||
|
Dai-ichi Life Insurance JP3476480003 |
4’650.00 4’601.00 |
0.00 0.00 |
49.00 1.06 |
07:30:00 25.03.2025 |
457.00 11.00 |
969.00 26.61 |
802.00 21.06 |
||
|
DAIICHI SANKYO JP3475350009 |
3’715.00 3’718.00 |
0.00 0.00 |
-3.00 -0.08 |
07:30:00 25.03.2025 |
-791.00 -18.05 |
-1’353.00 -27.37 |
-1’322.00 -26.91 |
||
|
Daikin Industries JP3481800005 |
17’205.00 16’905.00 |
0.00 0.00 |
300.00 1.77 |
07:30:00 25.03.2025 |
-645.00 -3.65 |
-945.00 -5.26 |
-3’705.00 -17.88 |
||
|
Daiwa House Industry JP3505000004 |
5’116.00 5’059.00 |
0.00 0.00 |
57.00 1.13 |
07:30:00 25.03.2025 |
323.00 6.80 |
497.00 10.85 |
501.00 10.95 |
||
|
Daiwa Securities Group JP3502200003 |
1’071.00 1’075.50 |
0.00 0.00 |
-4.50 -0.42 |
07:30:00 25.03.2025 |
63.50 6.27 |
35.00 3.36 |
-99.50 -8.46 |
||
|
DeNA JP3548610009 |
3’635.00 3’505.00 |
0.00 0.00 |
130.00 3.71 |
07:30:00 25.03.2025 |
665.50 24.70 |
1’738.50 107.22 |
1’840.50 121.13 |
||
|
Denka JP3549600009 |
2’240.50 2’218.00 |
0.00 0.00 |
22.50 1.01 |
07:30:00 25.03.2025 |
131.00 6.22 |
-31.50 -1.39 |
-235.50 -9.53 |
||
|
Denso JP3551500006 |
2’012.00 2’000.00 |
0.00 0.00 |
12.00 0.60 |
07:30:00 25.03.2025 |
-19.50 -0.95 |
-89.00 -4.20 |
-901.50 -30.75 |
||
|
Dentsu JP3551520004 |
3’383.00 3’334.00 |
0.00 0.00 |
49.00 1.47 |
07:30:00 25.03.2025 |
-513.00 -13.01 |
-1’077.00 -23.90 |
-781.00 -18.55 |
||
|
DOWA HOLDINGS JP3638600001 |
4’908.00 4’893.00 |
0.00 0.00 |
15.00 0.31 |
07:30:00 25.03.2025 |
613.00 14.20 |
-250.00 -4.83 |
-426.00 -7.95 |
||
|
East Japan Railway JP3783600004 |
3’029.00 3’038.00 |
0.00 0.00 |
-9.00 -0.30 |
07:30:00 25.03.2025 |
303.00 11.06 |
76.50 2.58 |
46.33 1.55 |
||
|
Ebara JP3166000004 |
2’465.50 2’386.00 |
0.00 0.00 |
79.50 3.33 |
07:30:00 25.03.2025 |
-192.50 -7.59 |
265.00 12.75 |
-271.50 -10.38 |
||
|
Eisai JP3160400002 |
4’321.00 4’310.00 |
0.00 0.00 |
11.00 0.26 |
07:30:00 25.03.2025 |
31.00 0.72 |
-1’406.00 -24.44 |
-2’054.00 -32.09 |
||
|
FANUC CORPORATION JP3802400006 |
4’361.00 4’321.00 |
0.00 0.00 |
40.00 0.93 |
07:30:00 25.03.2025 |
397.00 9.88 |
449.00 11.32 |
31.00 0.71 |
||
|
Fast Retailing JP3802300008 |
45’540.00 45’280.00 |
0.00 0.00 |
260.00 0.57 |
07:30:00 25.03.2025 |
-7’150.00 -13.55 |
-2’190.00 -4.58 |
-1’240.00 -2.65 |
||
|
Fuji Electric JP3820000002 |
6’723.00 6’607.00 |
0.00 0.00 |
116.00 1.76 |
07:30:00 25.03.2025 |
-1’942.00 -22.84 |
-1’791.00 -21.45 |
-3’149.00 -32.43 |
||
|
Fujifilm Holdings JP3814000000 |
3’000.00 2’988.00 |
0.00 0.00 |
12.00 0.40 |
07:30:00 25.03.2025 |
-217.00 -6.64 |
-712.00 -18.93 |
-426.67 -12.27 |
||
|
Fujikura JP3811000003 |
6’212.00 6’117.00 |
0.00 0.00 |
95.00 1.55 |
07:30:00 25.03.2025 |
-375.00 -6.01 |
1’253.00 27.14 |
3’771.50 179.81 |
||
|
Fujitsu JP3818000006 |
2’990.50 3’059.00 |
0.00 0.00 |
-68.50 -2.24 |
07:30:00 25.03.2025 |
271.50 9.66 |
178.50 6.15 |
511.00 19.88 |
||
|
Fukuoka Financial Group JP3805010000 |
4’144.00 4’152.00 |
0.00 0.00 |
-8.00 -0.19 |
07:30:00 25.03.2025 |
215.00 5.50 |
440.00 11.94 |
-22.00 -0.53 |
||
|
Furukawa Electric JP3827200001 |
5’603.00 5’626.00 |
0.00 0.00 |
-23.00 -0.41 |
07:30:00 25.03.2025 |
-1’144.00 -16.65 |
2’147.00 59.96 |
2’535.00 79.39 |
||
|
GS Yuasa JP3385820000 |
2’542.50 2’542.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 25.03.2025 |
31.00 1.23 |
-453.00 -15.12 |
-517.50 -16.91 |
||
|
JX Holdings JP3386450005 |
852.20 847.90 |
0.00 0.00 |
4.30 0.51 |
07:30:00 25.03.2025 |
41.50 5.14 |
60.10 7.62 |
117.90 16.13 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’144.50 2’140.00 |
0.00 0.00 |
4.50 0.21 |
07:30:00 25.03.2025 |
-276.00 -11.38 |
-476.50 -18.15 |
-356.50 -14.23 |
