| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
16'410.00 16'130.00 |
0.00 0.00 |
280.00 1.74 |
08:00:00 27.09.2023 |
-2'585.00 -14.00 |
3'835.00 31.83 |
8'535.00 116.12 |
Long
Short
|
|
|
Aeon JP3388200002 |
3'004.00 2'981.00 |
0.00 0.00 |
23.00 0.77 |
08:00:00 27.09.2023 |
95.00 3.32 |
419.50 16.56 |
287.50 10.79 |
Long
Short
|
|
|
Ajinomoto JP3119600009 |
5'833.00 5'823.00 |
0.00 0.00 |
10.00 0.17 |
08:00:00 27.09.2023 |
158.00 2.79 |
1'317.00 29.25 |
1'887.00 47.99 |
Long
Short
|
|
|
Alps Electric JP3126400005 |
1'317.50 1'314.00 |
0.00 0.00 |
3.50 0.27 |
08:00:00 27.09.2023 |
64.00 5.18 |
25.00 1.96 |
107.00 8.97 |
Long
Short
|
|
|
Amada JP3122800000 |
1'537.50 1'540.00 |
0.00 0.00 |
-2.50 -0.16 |
08:00:00 27.09.2023 |
158.00 11.34 |
335.00 27.55 |
505.00 48.28 |
Long
Short
|
|
|
ANA HOLDINGS JP3429800000 |
3'274.00 3'272.00 |
0.00 0.00 |
2.00 0.06 |
08:00:00 27.09.2023 |
-62.00 -1.86 |
486.00 17.46 |
517.50 18.81 |
Long
Short
|
|
|
Asahi Glass JP3112000009 |
5'295.00 5'345.00 |
0.00 0.00 |
-50.00 -0.94 |
08:00:00 27.09.2023 |
128.00 2.45 |
530.00 11.00 |
665.00 14.19 |
Long
Short
|
|
|
Asahi Group Holdings JP3116000005 |
5'736.00 5'749.00 |
0.00 0.00 |
-13.00 -0.23 |
08:00:00 27.09.2023 |
56.00 0.99 |
934.00 19.54 |
1'070.00 23.04 |
Long
Short
|
|
|
Asahi Kasei JP3111200006 |
980.90 977.00 |
0.00 0.00 |
3.90 0.40 |
08:00:00 27.09.2023 |
21.10 2.21 |
70.20 7.76 |
-26.60 -2.66 |
Long
Short
|
|
|
Astellas Pharma JP3942400007 |
2'166.00 2'138.00 |
0.00 0.00 |
28.00 1.31 |
08:00:00 27.09.2023 |
-99.00 -4.51 |
251.00 13.60 |
191.50 10.06 |
Long
Short
|
|
|
Bridgestone JP3830800003 |
5'968.00 5'976.00 |
0.00 0.00 |
-8.00 -0.13 |
08:00:00 27.09.2023 |
122.00 2.07 |
844.00 16.32 |
989.00 19.67 |
Long
Short
|
|
|
Canon JP3242800005 |
3'658.00 3'662.00 |
0.00 0.00 |
-4.00 -0.11 |
08:00:00 27.09.2023 |
-130.00 -3.43 |
784.00 27.31 |
378.00 11.53 |
Long
Short
|
|
|
Casio Computer JP3209000003 |
1'277.00 1'284.00 |
0.00 0.00 |
-7.00 -0.55 |
08:00:00 27.09.2023 |
93.00 7.88 |
-20.00 -1.55 |
-28.00 -2.15 |
Long
Short
|
|
|
Central Japan Railway JP3566800003 |
18'895.00 18'920.00 |
0.00 0.00 |
-25.00 -0.13 |
08:00:00 27.09.2023 |
980.00 5.43 |
3'530.00 22.77 |
2'130.00 12.60 |
Long
Short
|
|
|
Chiba Bank JP3511800009 |
1'122.50 1'116.50 |
0.00 0.00 |
6.00 0.54 |
08:00:00 27.09.2023 |
262.30 29.85 |
309.00 37.14 |
359.00 45.91 |
Long
Short
|
|
|
Chubu Electric Power JP3526600006 |
2'024.00 2'048.00 |
0.00 0.00 |
-24.00 -1.17 |
08:00:00 27.09.2023 |
303.00 17.44 |
637.00 45.40 |
660.00 47.83 |
Long
Short
|
|
|
Chugai Pharmaceutical JP3519400000 |
4'451.00 4'277.00 |
0.00 0.00 |
174.00 4.07 |
08:00:00 27.09.2023 |
29.00 0.69 |
1'030.00 31.99 |
847.00 24.89 |
Long
Short
|
|
|
Citizen Watch JP3352400000 |
964.00 967.00 |
0.00 0.00 |
-3.00 -0.31 |
08:00:00 27.09.2023 |
83.00 9.50 |
173.00 22.07 |
345.00 56.37 |
Long
Short
|
|
|
COMSYS Holdings JP3305530002 |
3'218.00 3'205.00 |
0.00 0.00 |
13.00 0.41 |
08:00:00 27.09.2023 |
402.50 14.44 |
741.00 30.27 |
654.00 25.80 |
Long
Short
|
|
|
Concordia Financial Group JP3305990008 |
711.90 712.90 |
0.00 0.00 |
-1.00 -0.14 |
08:00:00 27.09.2023 |
167.20 29.95 |
250.40 52.72 |
265.40 57.70 |
Long
Short
|
|
|
Credit Saison JP3271400008 |
2'460.00 2'412.50 |
0.00 0.00 |
47.50 1.97 |
08:00:00 27.09.2023 |
322.00 15.44 |
732.50 43.73 |
651.50 37.10 |
Long
Short
|
|
|
Dai Nippon Printing JP3493800001 |
4'003.00 3'989.00 |
0.00 0.00 |
14.00 0.35 |
08:00:00 27.09.2023 |
-43.00 -1.06 |
381.00 10.52 |
976.00 32.26 |
Long
Short
|
|
|
Dai-ichi Life Insurance JP3476480003 |
3'063.00 3'032.00 |
0.00 0.00 |
31.00 1.02 |
08:00:00 27.09.2023 |
399.00 14.78 |
772.50 33.20 |
654.50 26.77 |
Long
Short
|
|
|
DAIICHI SANKYO JP3475350009 |
4'146.00 4'005.00 |
0.00 0.00 |
141.00 3.52 |
08:00:00 27.09.2023 |
-686.00 -14.99 |
-779.00 -16.68 |
-154.00 -3.81 |
Long
Short
|
|
|
Daikin Industries JP3481800005 |
23'710.00 24'025.00 |
0.00 0.00 |
-315.00 -1.31 |
08:00:00 27.09.2023 |
-4'330.00 -15.13 |
1'335.00 5.82 |
1'395.00 6.09 |
Long
Short
|
|
|
Daiwa House Industry JP3505000004 |
4'156.00 4'130.00 |
0.00 0.00 |
26.00 0.63 |
08:00:00 27.09.2023 |
304.00 8.01 |
1'013.00 32.85 |
1'041.00 34.06 |
Long
Short
|
|
|
Daiwa Securities Group JP3502200003 |
885.40 896.00 |
0.00 0.00 |
-10.60 -1.18 |
08:00:00 27.09.2023 |
167.10 22.92 |
284.10 46.42 |
293.50 48.71 |
Long
Short
|
|
|
DeNA JP3548610009 |
1'524.50 1'510.00 |
0.00 0.00 |
14.50 0.96 |
08:00:00 27.09.2023 |
-409.50 -21.52 |
-295.50 -16.52 |
-387.50 -20.60 |
Long
Short
|
|
|
Denka JP3549600009 |
2'860.00 2'835.50 |
0.00 0.00 |
24.50 0.86 |
08:00:00 27.09.2023 |
239.50 9.22 |
117.00 4.30 |
-483.00 -14.55 |
Long
Short
|
|
|
Denso JP3551500006 |
10'140.00 10'165.00 |
0.00 0.00 |
-25.00 -0.25 |
08:00:00 27.09.2023 |
874.00 9.39 |
3'117.00 44.10 |
2'862.00 39.08 |
Long
Short
|
|
|
Dentsu JP3551520004 |
4'458.00 4'412.00 |
0.00 0.00 |
46.00 1.04 |
08:00:00 27.09.2023 |
-367.00 -7.67 |
-75.00 -1.67 |
240.00 5.74 |
Long
Short
|
|
|
DOWA HOLDINGS JP3638600001 |
4'878.00 4'900.00 |
0.00 0.00 |
-22.00 -0.45 |
08:00:00 27.09.2023 |
552.00 12.54 |
794.00 19.09 |
-406.00 -7.57 |
Long
Short
|
|
|
East Japan Railway JP3783600004 |
8'849.00 8'826.00 |
0.00 0.00 |
23.00 0.26 |
08:00:00 27.09.2023 |
804.00 10.10 |
1'538.00 21.29 |
1'148.00 15.08 |
Long
Short
|
|
|
Ebara JP3166000004 |
7'096.00 7'066.00 |
0.00 0.00 |
30.00 0.42 |
08:00:00 27.09.2023 |
217.00 3.17 |
1'183.00 20.15 |
2'053.00 41.06 |
Long
Short
|
|
|
Eisai JP3160400002 |
8'462.00 8'195.00 |
0.00 0.00 |
267.00 3.26 |
08:00:00 27.09.2023 |
-1'198.00 -12.38 |
1'312.00 18.31 |
2'642.00 45.26 |
Long
Short
|
|
|
FANUC CORPORATION JP3802400006 |
3'889.00 3'896.00 |
0.00 0.00 |
-7.00 -0.18 |
08:00:00 27.09.2023 |
-1'071.00 -21.26 |
-616.00 -13.44 |
-350.00 -8.11 |
Long
Short
|
|
|
Fast Retailing JP3802300008 |
33'150.00 33'660.00 |
0.00 0.00 |
-510.00 -1.52 |
08:00:00 27.09.2023 |
-2'000.00 -5.55 |
6'650.00 24.30 |
6'926.67 25.57 |
Long
Short
|
|
|
Fuji Electric JP3820000002 |
6'878.00 6'857.00 |
0.00 0.00 |
21.00 0.31 |
08:00:00 27.09.2023 |
540.00 8.63 |
1'735.00 34.29 |
1'035.00 17.97 |
Long
Short
|
|
|
Fujifilm Holdings JP3814000000 |
8'812.00 8'782.00 |
0.00 0.00 |
30.00 0.34 |
08:00:00 27.09.2023 |
360.00 4.24 |
2'367.00 36.53 |
2'091.00 30.95 |
Long
Short
|
|
|
Fujikura JP3811000003 |
1'254.00 1'234.50 |
0.00 0.00 |
19.50 1.58 |
08:00:00 27.09.2023 |
48.50 4.12 |
322.00 35.62 |
275.00 28.92 |
Long
Short
|
|
|
Fujitsu JP3818000006 |
18'300.00 18'190.00 |
0.00 0.00 |
110.00 0.60 |
08:00:00 27.09.2023 |
-380.00 -2.05 |
580.00 3.30 |
2'415.00 15.33 |
Long
Short
|
|
|
Fukuoka Financial Group JP3805010000 |
3'762.00 3'756.00 |
0.00 0.00 |
6.00 0.16 |
08:00:00 27.09.2023 |
961.50 33.95 |
1'294.00 51.76 |
1'186.00 45.48 |
Long
Short
|
|
|
Furukawa Electric JP3827200001 |
2'527.50 2'520.00 |
0.00 0.00 |
7.50 0.30 |
08:00:00 27.09.2023 |
83.00 3.38 |
179.00 7.58 |
89.00 3.63 |
Long
Short
|
|
|
GS Yuasa JP3385820000 |
2'710.50 2'753.50 |
0.00 0.00 |
-43.00 -1.56 |
08:00:00 27.09.2023 |
-78.50 -2.84 |
411.50 18.07 |
273.50 11.33 |
Long
Short
|
|
|
Haseko CorpShs JP3768600003 |
1'965.00 1'972.50 |
0.00 0.00 |
-7.50 -0.38 |
08:00:00 27.09.2023 |
222.00 12.80 |
432.00 28.35 |
316.00 19.27 |
Long
Short
|
|
|
JX Holdings JP3386450005 |
618.70 614.20 |
0.00 0.00 |
4.50 0.73 |
08:00:00 27.09.2023 |
136.00 28.17 |
156.80 33.94 |
112.40 22.20 |
Long
Short
|
|
|
KK Aozora Ginko Shs JP3711200000 |
3'250.00 3'241.00 |
0.00 0.00 |
9.00 0.28 |
08:00:00 27.09.2023 |
591.00 22.23 |
857.00 35.83 |
553.00 20.51 |
Long
Short
|