Nikkei 225 998407 / XC0009692440
62’126.15
Pkt
-527.90
Pkt
-0.84 %
03:50:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
28’615.00 28’290.00 |
0.00 0.00 |
325.00 1.15 |
08:30:00 14.05.2026 |
1’970.00 7.35 |
8’950.00 45.13 |
21’480.00 294.25 |
||
|
Aeon JP3388200002 |
1’477.00 1’522.50 |
0.00 0.00 |
-45.50 -2.99 |
08:30:00 14.05.2026 |
-768.00 -33.39 |
-856.00 -35.85 |
70.67 4.84 |
||
|
Ajinomoto JP3119600009 |
5’542.00 5’483.00 |
0.00 0.00 |
59.00 1.08 |
08:30:00 14.05.2026 |
1’143.00 26.24 |
1’649.00 42.83 |
2’249.00 69.20 |
||
|
Alps Electric JP3126400005 |
2’208.00 2’224.50 |
0.00 0.00 |
-16.50 -0.74 |
08:30:00 14.05.2026 |
-43.00 -1.95 |
163.50 8.19 |
774.00 55.88 |
||
|
Amada JP3122800000 |
2’964.00 2’949.00 |
0.00 0.00 |
15.00 0.51 |
08:30:00 14.05.2026 |
610.00 26.39 |
1’104.00 60.74 |
1’419.00 94.44 |
||
|
ANA HOLDINGS JP3429800000 |
2’769.00 2’765.50 |
0.00 0.00 |
3.50 0.13 |
08:30:00 14.05.2026 |
-478.50 -14.47 |
-206.50 -6.80 |
-31.00 -1.08 |
||
|
Asahi Glass JP3112000009 |
6’033.00 6’065.00 |
0.00 0.00 |
-32.00 -0.53 |
08:30:00 14.05.2026 |
-729.00 -11.45 |
328.00 6.18 |
1’285.00 29.53 |
||
|
Asahi Group Holdings JP3116000005 |
1’527.00 1’535.50 |
0.00 0.00 |
-8.50 -0.55 |
08:30:00 14.05.2026 |
-153.00 -9.15 |
-219.00 -12.59 |
-497.00 -24.64 |
||
|
Asahi Kasei JP3111200006 |
1’729.00 1’750.00 |
0.00 0.00 |
-21.00 -1.20 |
08:30:00 14.05.2026 |
-230.50 -13.07 |
262.00 20.62 |
515.50 50.69 |
||
|
Astellas Pharma JP3942400007 |
2’367.50 2’377.00 |
0.00 0.00 |
-9.50 -0.40 |
08:30:00 14.05.2026 |
-145.00 -5.87 |
471.00 25.40 |
983.00 73.25 |
||
|
Bridgestone JP3830800003 |
3’420.00 3’308.00 |
0.00 0.00 |
112.00 3.39 |
08:30:00 14.05.2026 |
-456.00 -12.15 |
-307.00 -8.52 |
225.50 7.34 |
||
|
Canon JP3242800005 |
4’215.00 4’169.00 |
0.00 0.00 |
46.00 1.10 |
08:30:00 14.05.2026 |
-809.00 -16.51 |
-366.00 -8.21 |
-591.00 -12.62 |
||
|
Central Japan Railway JP3566800003 |
3’618.00 3’626.00 |
0.00 0.00 |
-8.00 -0.22 |
08:30:00 14.05.2026 |
-1’085.00 -23.26 |
-448.00 -11.12 |
506.00 16.46 |
||
|
Chiba Bank JP3511800009 |
2’245.50 2’269.50 |
0.00 0.00 |
-24.00 -1.06 |
08:30:00 14.05.2026 |
-197.00 -8.17 |
700.50 46.27 |
953.50 75.61 |
||
|
Chubu Electric Power JP3526600006 |
2’715.50 2’738.50 |
0.00 0.00 |
-23.00 -0.84 |
08:30:00 14.05.2026 |
101.00 3.82 |
473.50 20.87 |
938.00 52.00 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’096.00 7’805.00 |
0.00 0.00 |
291.00 3.73 |
08:30:00 14.05.2026 |
-1’247.00 -13.55 |
103.00 1.31 |
649.00 8.89 |
||
|
COMSYS Holdings JP3305530002 |
5’809.00 5’675.00 |
0.00 0.00 |
134.00 2.36 |
08:30:00 14.05.2026 |
476.00 8.77 |
1’876.00 46.59 |
2’588.00 78.07 |
||
|
Concordia Financial Group JP3305990008 |
1’587.00 1’618.00 |
0.00 0.00 |
-31.00 -1.92 |
08:30:00 14.05.2026 |
-183.00 -10.75 |
396.00 35.23 |
594.90 64.31 |
||
|
Credit Saison JP3271400008 |
4’401.00 4’417.00 |
0.00 0.00 |
-16.00 -0.36 |
08:30:00 14.05.2026 |
-194.00 -4.26 |
417.00 10.59 |
871.00 25.00 |
||
|
Dai Nippon Printing JP3493800001 |
2’895.50 3’264.00 |
0.00 0.00 |
-368.50 -11.29 |
08:30:00 14.05.2026 |
78.00 2.46 |
607.50 22.95 |
1’186.00 57.35 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’500.00 1’502.00 |
0.00 0.00 |
-2.00 -0.13 |
08:30:00 14.05.2026 |
-0.50 -0.03 |
338.50 30.01 |
391.50 36.42 |
||
|
DAIICHI SANKYO JP3475350009 |
2’582.00 2’725.50 |
0.00 0.00 |
-143.50 -5.27 |
08:30:00 14.05.2026 |
-257.00 -8.84 |
-816.00 -23.55 |
-609.00 -18.69 |
||
|
Daikin Industries JP3481800005 |
25’025.00 25’780.00 |
0.00 0.00 |
-755.00 -2.93 |
08:30:00 14.05.2026 |
4’890.00 25.21 |
4’100.00 20.31 |
8’140.00 50.40 |
||
|
Daiwa House Industry JP3505000004 |
4’538.00 4’777.00 |
0.00 0.00 |
-239.00 -5.00 |
08:30:00 14.05.2026 |
-940.00 -16.46 |
-726.00 -13.21 |
-460.00 -8.80 |
||
|
Daiwa Securities Group JP3502200003 |
1’478.00 1’495.00 |
0.00 0.00 |
-17.00 -1.14 |
08:30:00 14.05.2026 |
-210.00 -12.54 |
186.50 14.60 |
512.70 53.89 |
||
|
DeNA JP3548610009 |
2’630.00 2’559.00 |
0.00 0.00 |
71.00 2.77 |
08:30:00 14.05.2026 |
-80.00 -2.92 |
-22.00 -0.82 |
-372.50 -12.27 |
||
|
Denka JP3549600009 |
4’256.00 4’245.00 |
0.00 0.00 |
11.00 0.26 |
08:30:00 14.05.2026 |
1’307.00 41.97 |
2’003.00 82.84 |
2’479.50 127.71 |
||
|
Denso JP3551500006 |
1’884.00 1’917.00 |
0.00 0.00 |
-33.00 -1.72 |
08:30:00 14.05.2026 |
-277.00 -12.85 |
-232.00 -10.99 |
-87.00 -4.43 |
||
|
Dentsu JP3551520004 |
2’988.50 3’111.00 |
0.00 0.00 |
-122.50 -3.94 |
08:30:00 14.05.2026 |
44.00 1.49 |
-266.50 -8.18 |
-86.50 -2.81 |
||
|
DOWA HOLDINGS JP3638600001 |
10’025.00 10’655.00 |
0.00 0.00 |
-630.00 -5.91 |
08:30:00 14.05.2026 |
190.00 1.87 |
4’432.00 74.76 |
5’664.00 120.61 |
||
|
East Japan Railway JP3783600004 |
3’680.00 3’764.00 |
0.00 0.00 |
-84.00 -2.23 |
08:30:00 14.05.2026 |
-133.00 -3.53 |
-124.00 -3.30 |
460.00 14.47 |
||
|
Ebara JP3166000004 |
5’729.00 5’740.00 |
0.00 0.00 |
-11.00 -0.19 |
08:30:00 14.05.2026 |
477.00 8.79 |
1’486.00 33.65 |
3’488.00 144.49 |
||
|
Eisai JP3160400002 |
4’721.00 4’717.00 |
0.00 0.00 |
4.00 0.08 |
08:30:00 14.05.2026 |
-314.00 -6.33 |
205.00 4.62 |
756.00 19.43 |
||
|
FANUC CORPORATION JP3802400006 |
8’036.00 7’680.00 |
0.00 0.00 |
356.00 4.64 |
08:30:00 14.05.2026 |
850.00 12.66 |
2’353.00 45.15 |
3’784.00 100.11 |
||
|
Fast Retailing JP3802300008 |
71’330.00 72’500.00 |
0.00 0.00 |
-1’170.00 -1.61 |
08:30:00 14.05.2026 |
6’750.00 9.88 |
17’080.00 29.46 |
26’390.00 54.23 |
||
|
Fuji Electric JP3820000002 |
15’435.00 15’470.00 |
0.00 0.00 |
-35.00 -0.23 |
08:30:00 14.05.2026 |
3’505.00 30.48 |
4’260.00 39.65 |
8’250.00 122.13 |
||
|
Fujifilm Holdings JP3814000000 |
3’226.00 3’282.00 |
0.00 0.00 |
-56.00 -1.71 |
08:30:00 14.05.2026 |
-5.00 -0.16 |
-306.00 -9.10 |
-299.00 -8.91 |
||
|
Fujikura JP3811000003 |
6’355.00 7’855.00 |
0.00 0.00 |
-1’500.00 -19.10 |
08:30:00 14.05.2026 |
2’990.33 77.84 |
3’486.17 104.19 |
5’822.67 576.88 |
||
|
Fujitsu JP3818000006 |
3’240.00 3’356.00 |
0.00 0.00 |
-116.00 -3.46 |
08:30:00 14.05.2026 |
-646.00 -16.20 |
-893.00 -21.09 |
12.00 0.36 |
||
|
Fukuoka Financial Group JP3805010000 |
6’552.00 6’731.00 |
0.00 0.00 |
-179.00 -2.66 |
08:30:00 14.05.2026 |
-741.00 -10.16 |
2’134.00 48.30 |
2’670.00 68.78 |
||
|
Furukawa Electric JP3827200001 |
57’220.00 58’130.00 |
0.00 0.00 |
-910.00 -1.57 |
08:30:00 14.05.2026 |
21’285.00 96.12 |
33’762.00 349.21 |
38’510.00 782.72 |
||
|
Haseko CorpShs JP3768600003 |
2’689.00 2’790.50 |
0.00 0.00 |
-101.50 -3.64 |
08:30:00 14.05.2026 |
-724.00 -20.74 |
69.00 2.56 |
717.50 35.01 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’301.00 5’290.00 |
0.00 0.00 |
11.00 0.21 |
08:30:00 14.05.2026 |
-861.00 -13.18 |
1’074.00 23.35 |
1’243.00 28.05 |
||
|
JX Holdings JP3386450005 |
1’315.50 1’351.50 |
0.00 0.00 |
-36.00 -2.66 |
08:30:00 14.05.2026 |
-183.50 -12.33 |
294.00 29.08 |
601.10 85.40 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’638.00 2’644.00 |
0.00 0.00 |
-6.00 -0.23 |
08:30:00 14.05.2026 |
-267.50 -9.30 |
354.50 15.73 |
646.00 32.92 |
