Nikkei 225 998407 / XC0009692440
39’819.11
Pkt
-82.08
Pkt
-0.21 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
11’185.00 11’705.00 |
0.00 0.00 |
-520.00 -4.44 |
08:30:00 18.07.2025 |
6’183.00 110.17 |
2’637.00 28.79 |
5’434.00 85.43 |
||
|
Aeon JP3388200002 |
4’673.00 4’599.00 |
0.00 0.00 |
74.00 1.61 |
08:30:00 18.07.2025 |
526.00 13.14 |
948.00 26.47 |
1’270.00 38.96 |
||
|
Ajinomoto JP3119600009 |
3’992.00 3’926.00 |
0.00 0.00 |
66.00 1.68 |
08:30:00 18.07.2025 |
951.00 32.12 |
853.00 27.88 |
882.00 29.11 |
||
|
Alps Electric JP3126400005 |
1’498.50 1’497.50 |
0.00 0.00 |
1.00 0.07 |
08:30:00 18.07.2025 |
89.50 6.38 |
-69.50 -4.45 |
-133.00 -8.18 |
||
|
Amada JP3122800000 |
1’612.00 1’611.50 |
0.00 0.00 |
0.50 0.03 |
08:30:00 18.07.2025 |
270.50 20.27 |
71.00 4.63 |
-285.50 -15.10 |
||
|
ANA HOLDINGS JP3429800000 |
2’928.00 2’964.00 |
0.00 0.00 |
-36.00 -1.21 |
08:30:00 18.07.2025 |
256.00 9.55 |
188.50 6.86 |
-102.00 -3.36 |
||
|
Asahi Glass JP3112000009 |
4’266.00 4’274.00 |
0.00 0.00 |
-8.00 -0.19 |
08:30:00 18.07.2025 |
14.00 0.33 |
-178.00 -4.01 |
-1’071.00 -20.07 |
||
|
Asahi Group Holdings JP3116000005 |
1’877.00 1’866.50 |
0.00 0.00 |
10.50 0.56 |
08:30:00 18.07.2025 |
-120.00 -5.96 |
313.00 19.80 |
-4.50 -0.24 |
||
|
Asahi Kasei JP3111200006 |
1’006.00 1’012.50 |
0.00 0.00 |
-6.50 -0.64 |
08:30:00 18.07.2025 |
50.00 5.22 |
-23.50 -2.28 |
-59.50 -5.57 |
||
|
Astellas Pharma JP3942400007 |
1’448.50 1’452.00 |
0.00 0.00 |
-3.50 -0.24 |
08:30:00 18.07.2025 |
111.50 8.40 |
-55.50 -3.71 |
-249.50 -14.78 |
||
|
Bridgestone JP3830800003 |
5’992.00 6’040.00 |
0.00 0.00 |
-48.00 -0.79 |
08:30:00 18.07.2025 |
186.00 3.20 |
773.00 14.77 |
-244.00 -3.90 |
||
|
Canon JP3242800005 |
4’001.00 4’029.00 |
0.00 0.00 |
-28.00 -0.69 |
08:30:00 18.07.2025 |
-267.00 -6.25 |
-880.00 -18.03 |
-497.00 -11.05 |
||
|
Casio Computer JP3209000003 |
1’165.00 1’166.00 |
0.00 0.00 |
-1.00 -0.09 |
08:30:00 18.07.2025 |
48.00 4.32 |
-86.00 -6.91 |
-67.50 -5.51 |
||
|
Central Japan Railway JP3566800003 |
3’337.00 3’325.00 |
0.00 0.00 |
12.00 0.36 |
08:30:00 18.07.2025 |
337.50 11.49 |
496.00 17.85 |
-278.00 -7.83 |
||
|
Chiba Bank JP3511800009 |
1’362.50 1’358.00 |
0.00 0.00 |
4.50 0.33 |
08:30:00 18.07.2025 |
158.50 13.30 |
105.00 8.43 |
-50.00 -3.57 |
||
|
Chubu Electric Power JP3526600006 |
1’809.50 1’823.00 |
0.00 0.00 |
-13.50 -0.74 |
08:30:00 18.07.2025 |
178.00 10.83 |
229.50 14.41 |
-70.00 -3.70 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’004.00 6’920.00 |
0.00 0.00 |
84.00 1.21 |
08:30:00 18.07.2025 |
-285.00 -4.02 |
177.00 2.67 |
741.00 12.23 |
||
|
Citizen Watch JP3352400000 |
872.00 864.00 |
0.00 0.00 |
8.00 0.93 |
08:30:00 18.07.2025 |
60.00 7.50 |
-38.00 -4.23 |
-198.00 -18.71 |
||
|
COMSYS Holdings JP3305530002 |
3’424.00 3’461.00 |
0.00 0.00 |
-37.00 -1.07 |
08:30:00 18.07.2025 |
376.00 12.26 |
300.00 9.54 |
186.00 5.71 |
||
|
Concordia Financial Group JP3305990008 |
956.60 950.20 |
0.00 0.00 |
6.40 0.67 |
08:30:00 18.07.2025 |
97.00 11.49 |
65.80 7.52 |
7.00 0.75 |
||
|
Credit Saison JP3271400008 |
3’947.00 3’941.00 |
0.00 0.00 |
6.00 0.15 |
08:30:00 18.07.2025 |
747.00 23.59 |
256.00 7.00 |
485.00 14.15 |
||
|
Dai Nippon Printing JP3493800001 |
2’221.50 2’230.50 |
0.00 0.00 |
-9.00 -0.40 |
08:30:00 18.07.2025 |
236.00 12.21 |
-88.50 -3.92 |
-478.00 -18.05 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’126.00 1’114.50 |
0.00 0.00 |
11.50 1.03 |
08:30:00 18.07.2025 |
192.30 20.98 |
67.75 6.51 |
-47.75 -4.13 |
||
|
DAIICHI SANKYO JP3475350009 |
3’598.00 3’588.00 |
0.00 0.00 |
10.00 0.28 |
08:30:00 18.07.2025 |
374.00 12.06 |
-607.00 -14.87 |
-2’599.00 -42.80 |
||
|
Daikin Industries JP3481800005 |
18’065.00 18’050.00 |
0.00 0.00 |
15.00 0.08 |
08:30:00 18.07.2025 |
1’885.00 11.55 |
-200.00 -1.09 |
-4’655.00 -20.36 |
||
|
Daiwa House Industry JP3505000004 |
4’880.00 4’959.00 |
0.00 0.00 |
-79.00 -1.59 |
08:30:00 18.07.2025 |
-223.00 -4.38 |
250.00 5.41 |
586.00 13.67 |
||
|
Daiwa Securities Group JP3502200003 |
1’016.00 1’019.00 |
0.00 0.00 |
-3.00 -0.29 |
08:30:00 18.07.2025 |
106.90 11.78 |
-1.00 -0.10 |
-320.00 -23.99 |
||
|
DeNA JP3548610009 |
2’399.00 2’420.50 |
0.00 0.00 |
-21.50 -0.89 |
08:30:00 18.07.2025 |
-1’098.50 -31.70 |
-212.00 -8.22 |
737.50 45.27 |
||
|
Denka JP3549600009 |
2’052.50 2’058.00 |
0.00 0.00 |
-5.50 -0.27 |
08:30:00 18.07.2025 |
142.50 7.46 |
-52.50 -2.50 |
-143.50 -6.54 |
||
|
Denso JP3551500006 |
1’956.50 1’960.50 |
0.00 0.00 |
-4.00 -0.20 |
08:30:00 18.07.2025 |
241.50 14.00 |
-137.00 -6.51 |
-620.00 -23.98 |
||
|
Dentsu JP3551520004 |
2’866.00 2’886.00 |
0.00 0.00 |
-20.00 -0.69 |
08:30:00 18.07.2025 |
-64.50 -2.21 |
-866.00 -23.25 |
-1’222.00 -29.94 |
||
|
DOWA HOLDINGS JP3638600001 |
4’772.00 4’763.00 |
0.00 0.00 |
9.00 0.19 |
08:30:00 18.07.2025 |
426.00 9.71 |
316.00 7.03 |
-978.00 -16.89 |
||
|
East Japan Railway JP3783600004 |
3’147.00 3’167.00 |
0.00 0.00 |
-20.00 -0.63 |
08:30:00 18.07.2025 |
0.00 0.00 |
511.50 19.45 |
436.00 16.12 |
||
|
Ebara JP3166000004 |
2’965.50 2’843.50 |
0.00 0.00 |
122.00 4.29 |
08:30:00 18.07.2025 |
825.00 41.56 |
61.00 2.22 |
477.50 20.47 |
||
|
Eisai JP3160400002 |
3’948.00 3’940.00 |
0.00 0.00 |
8.00 0.20 |
08:30:00 18.07.2025 |
35.00 0.90 |
-317.00 -7.48 |
-2’709.00 -40.85 |
||
|
FANUC CORPORATION JP3802400006 |
3’809.00 3’790.00 |
0.00 0.00 |
19.00 0.50 |
08:30:00 18.07.2025 |
300.00 8.66 |
-729.00 -16.23 |
-805.00 -17.62 |
||
|
Fast Retailing JP3802300008 |
44’310.00 44’520.00 |
0.00 0.00 |
-210.00 -0.47 |
08:30:00 18.07.2025 |
-1’290.00 -2.82 |
-3’550.00 -7.39 |
2’130.00 5.03 |
||
|
Fuji Electric JP3820000002 |
6’706.00 6’685.00 |
0.00 0.00 |
21.00 0.31 |
08:30:00 18.07.2025 |
614.00 10.28 |
-1’068.00 -13.95 |
-2’558.00 -27.97 |
||
|
Fujifilm Holdings JP3814000000 |
3’009.00 3’023.00 |
0.00 0.00 |
-14.00 -0.46 |
08:30:00 18.07.2025 |
311.50 11.60 |
-281.00 -8.57 |
-826.00 -21.61 |
||
|
Fujikura JP3811000003 |
8’085.00 8’016.00 |
0.00 0.00 |
69.00 0.86 |
08:30:00 18.07.2025 |
3’350.00 72.75 |
1’993.00 33.43 |
4’658.00 141.28 |
||
|
Fujitsu JP3818000006 |
3’234.00 3’263.00 |
0.00 0.00 |
-29.00 -0.89 |
08:30:00 18.07.2025 |
336.50 11.73 |
529.00 19.77 |
554.50 20.92 |
||
|
Fukuoka Financial Group JP3805010000 |
4’026.00 4’034.00 |
0.00 0.00 |
-8.00 -0.20 |
08:30:00 18.07.2025 |
602.00 17.62 |
-28.00 -0.69 |
-322.00 -7.42 |
||
|
Furukawa Electric JP3827200001 |
7’680.00 7’635.00 |
0.00 0.00 |
45.00 0.59 |
08:30:00 18.07.2025 |
3’429.00 82.79 |
256.00 3.50 |
3’372.00 80.30 |
||
|
GS Yuasa JP3385820000 |
2’625.00 2’618.50 |
0.00 0.00 |
6.50 0.25 |
08:30:00 18.07.2025 |
391.00 17.21 |
147.50 5.86 |
-249.50 -8.57 |
||
|
JX Holdings JP3386450005 |
736.70 736.50 |
0.00 0.00 |
0.20 0.03 |
08:30:00 18.07.2025 |
62.90 9.26 |
-84.60 -10.23 |
-94.10 -11.25 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’169.00 2’163.00 |
0.00 0.00 |
6.00 0.28 |
08:30:00 18.07.2025 |
337.00 18.27 |
-148.00 -6.35 |
-336.50 -13.36 |
