Nikkei 225 998407 / XC0009692440
48’088.80
Pkt
-491.64
Pkt
-1.01 %
10.10.2025
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
Advantest JP3122400009 |
17’835.00 18’005.00 |
0.00 0.00 |
-170.00 -0.94 |
08:30:00 10.10.2025 |
6’985.00 63.62 |
12’775.00 246.15 |
10’326.00 135.17 |
||
Aeon JP3388200002 |
1’830.00 1’824.00 |
0.00 0.00 |
6.00 0.33 |
08:30:00 10.10.2025 |
311.67 20.59 |
554.67 43.66 |
532.33 41.18 |
||
Ajinomoto JP3119600009 |
4’176.00 4’201.00 |
0.00 0.00 |
-25.00 -0.60 |
08:30:00 10.10.2025 |
238.00 6.02 |
1’477.50 54.41 |
1’280.00 43.94 |
||
Alps Electric JP3126400005 |
1’889.50 1’959.00 |
0.00 0.00 |
-69.50 -3.55 |
08:30:00 10.10.2025 |
417.50 27.17 |
717.50 58.03 |
407.50 26.35 |
||
Amada JP3122800000 |
1’866.50 1’918.00 |
0.00 0.00 |
-51.50 -2.69 |
08:30:00 10.10.2025 |
283.50 17.70 |
647.00 52.26 |
379.00 25.17 |
||
ANA HOLDINGS JP3429800000 |
2’794.00 2’806.00 |
0.00 0.00 |
-12.00 -0.43 |
08:30:00 10.10.2025 |
-125.00 -4.24 |
228.00 8.80 |
-85.50 -2.94 |
||
Asahi Glass JP3112000009 |
4’829.00 4’939.00 |
0.00 0.00 |
-110.00 -2.23 |
08:30:00 10.10.2025 |
531.00 12.21 |
967.00 24.71 |
153.00 3.24 |
||
Asahi Group Holdings JP3116000005 |
1’759.00 1’757.50 |
0.00 0.00 |
1.50 0.09 |
08:30:00 10.10.2025 |
-97.50 -5.18 |
-78.50 -4.21 |
-40.50 -2.22 |
||
Asahi Kasei JP3111200006 |
1’185.00 1’219.50 |
0.00 0.00 |
-34.50 -2.83 |
08:30:00 10.10.2025 |
178.50 17.48 |
284.60 31.11 |
123.50 11.48 |
||
Astellas Pharma JP3942400007 |
1’621.00 1’662.50 |
0.00 0.00 |
-41.50 -2.50 |
08:30:00 10.10.2025 |
263.00 18.98 |
392.00 31.19 |
-98.00 -5.61 |
||
Bridgestone JP3830800003 |
6’824.00 6’990.00 |
0.00 0.00 |
-166.00 -2.37 |
08:30:00 10.10.2025 |
986.00 16.28 |
1’696.00 31.73 |
1’452.00 25.98 |
||
Canon JP3242800005 |
4’422.00 4’505.00 |
0.00 0.00 |
-83.00 -1.84 |
08:30:00 10.10.2025 |
412.00 10.01 |
514.00 12.80 |
-531.00 -10.49 |
||
Casio Computer JP3209000003 |
1’224.00 1’240.50 |
0.00 0.00 |
-16.50 -1.33 |
08:30:00 10.10.2025 |
65.50 5.66 |
178.00 17.03 |
30.00 2.51 |
||
Central Japan Railway JP3566800003 |
4’272.00 4’350.00 |
0.00 0.00 |
-78.00 -1.79 |
08:30:00 10.10.2025 |
1’024.00 30.99 |
1’499.50 53.01 |
1’027.00 31.11 |
||
Chiba Bank JP3511800009 |
1’487.50 1’521.50 |
0.00 0.00 |
-34.00 -2.23 |
08:30:00 10.10.2025 |
173.00 12.86 |
473.00 45.24 |
389.00 34.44 |
||
Chubu Electric Power JP3526600006 |
2’058.50 2’100.00 |
0.00 0.00 |
-41.50 -1.98 |
08:30:00 10.10.2025 |
240.50 12.98 |
501.00 31.47 |
381.00 22.25 |
||
Chugai Pharmaceutical JP3519400000 |
7’479.00 7’353.00 |
0.00 0.00 |
126.00 1.71 |
08:30:00 10.10.2025 |
397.00 5.83 |
844.00 13.27 |
175.00 2.49 |
||
Citizen Watch JP3352400000 |
1’068.00 1’077.00 |
0.00 0.00 |
-9.00 -0.84 |
08:30:00 10.10.2025 |
203.00 23.71 |
309.00 41.20 |
105.00 11.01 |
||
COMSYS Holdings JP3305530002 |
3’749.00 3’789.00 |
0.00 0.00 |
-40.00 -1.06 |
08:30:00 10.10.2025 |
333.00 9.69 |
810.00 27.36 |
655.00 21.03 |
||
Concordia Financial Group JP3305990008 |
1’102.00 1’124.50 |
0.00 0.00 |
-22.50 -2.00 |
08:30:00 10.10.2025 |
197.10 21.12 |
395.70 53.85 |
358.70 46.48 |
||
Credit Saison JP3271400008 |
3’887.00 3’997.00 |
0.00 0.00 |
-110.00 -2.75 |
08:30:00 10.10.2025 |
20.00 0.50 |
1’112.50 38.53 |
395.00 10.96 |
||
Dai Nippon Printing JP3493800001 |
2’539.00 2’590.50 |
0.00 0.00 |
-51.50 -1.99 |
08:30:00 10.10.2025 |
373.50 17.14 |
715.50 38.94 |
-190.50 -6.94 |
||
Dai-ichi Life Insurance JP3476480003 |
1’128.00 1’146.50 |
0.00 0.00 |
-18.50 -1.61 |
08:30:00 10.10.2025 |
71.00 6.62 |
275.00 31.66 |
190.00 19.93 |
||
DAIICHI SANKYO JP3475350009 |
4’064.00 4’174.00 |
0.00 0.00 |
-110.00 -2.64 |
08:30:00 10.10.2025 |
852.00 26.44 |
918.00 29.09 |
-863.00 -17.48 |
||
Daikin Industries JP3481800005 |
17’545.00 17’810.00 |
0.00 0.00 |
-265.00 -1.49 |
08:30:00 10.10.2025 |
-445.00 -2.46 |
2’350.00 15.36 |
-1’900.00 -9.72 |
||
Daiwa House Industry JP3505000004 |
5’141.00 5’218.00 |
0.00 0.00 |
-77.00 -1.48 |
08:30:00 10.10.2025 |
352.00 7.17 |
465.00 9.69 |
688.00 15.04 |
||
Daiwa Securities Group JP3502200003 |
1’167.00 1’184.00 |
0.00 0.00 |
-17.00 -1.44 |
08:30:00 10.10.2025 |
180.50 17.90 |
351.80 42.02 |
155.50 15.05 |
||
DeNA JP3548610009 |
2’343.50 2’339.00 |
0.00 0.00 |
4.50 0.19 |
08:30:00 10.10.2025 |
-112.50 -4.63 |
-735.00 -24.08 |
504.50 27.83 |
||
Denka JP3549600009 |
2’279.00 2’346.50 |
0.00 0.00 |
-67.50 -2.88 |
08:30:00 10.10.2025 |
236.50 11.34 |
520.00 28.86 |
111.50 5.04 |
||
Denso JP3551500006 |
2’197.50 2’240.00 |
0.00 0.00 |
-42.50 -1.90 |
08:30:00 10.10.2025 |
275.00 13.91 |
605.50 36.77 |
130.00 6.13 |
||
Dentsu JP3551520004 |
3’096.00 3’166.00 |
0.00 0.00 |
-70.00 -2.21 |
08:30:00 10.10.2025 |
98.00 3.21 |
460.50 17.12 |
-1’500.00 -32.25 |
||
DOWA HOLDINGS JP3638600001 |
5’443.00 5’666.00 |
0.00 0.00 |
-223.00 -3.94 |
08:30:00 10.10.2025 |
790.00 16.35 |
1’688.00 42.90 |
262.00 4.89 |
||
East Japan Railway JP3783600004 |
3’561.00 3’584.00 |
0.00 0.00 |
-23.00 -0.64 |
08:30:00 10.10.2025 |
397.00 12.41 |
642.00 21.73 |
688.00 23.65 |
||
Ebara JP3166000004 |
4’059.00 4’021.00 |
0.00 0.00 |
38.00 0.95 |
08:30:00 10.10.2025 |
1’065.00 39.04 |
1’960.00 106.93 |
1’442.50 61.37 |
||
Eisai JP3160400002 |
4’611.00 4’718.00 |
0.00 0.00 |
-107.00 -2.27 |
08:30:00 10.10.2025 |
737.00 18.22 |
1’279.00 36.52 |
-710.00 -12.93 |
||
FANUC CORPORATION JP3802400006 |
4’780.00 4’715.00 |
0.00 0.00 |
65.00 1.38 |
08:30:00 10.10.2025 |
707.00 18.61 |
1’393.00 44.73 |
387.00 9.39 |
||
Fast Retailing JP3802300008 |
51’500.00 48’290.00 |
0.00 0.00 |
3’210.00 6.65 |
08:30:00 10.10.2025 |
-450.00 -0.95 |
4’090.00 9.60 |
-4’000.00 -7.89 |
||
Fuji Electric JP3820000002 |
10’440.00 10’700.00 |
0.00 0.00 |
-260.00 -2.43 |
08:30:00 10.10.2025 |
3’546.00 53.29 |
4’873.00 91.48 |
1’887.00 22.70 |
||
Fujifilm Holdings JP3814000000 |
3’541.00 3’705.00 |
0.00 0.00 |
-164.00 -4.43 |
08:30:00 10.10.2025 |
625.00 20.51 |
1’010.50 37.95 |
-111.00 -2.93 |
||
Fujikura JP3811000003 |
16’560.00 16’785.00 |
0.00 0.00 |
-225.00 -1.34 |
08:30:00 10.10.2025 |
8’251.00 106.96 |
11’955.00 298.13 |
10’719.00 204.33 |
||
Fujitsu JP3818000006 |
3’856.00 3’926.00 |
0.00 0.00 |
-70.00 -1.78 |
08:30:00 10.10.2025 |
604.00 18.38 |
1’279.50 48.99 |
739.00 23.45 |
||
Fukuoka Financial Group JP3805010000 |
4’327.00 4’423.00 |
0.00 0.00 |
-96.00 -2.17 |
08:30:00 10.10.2025 |
421.00 10.56 |
1’303.00 41.99 |
816.00 22.73 |
||
Furukawa Electric JP3827200001 |
9’542.00 9’856.00 |
0.00 0.00 |
-314.00 -3.19 |
08:30:00 10.10.2025 |
2’501.00 34.74 |
5’732.00 144.42 |
6’093.00 168.87 |
||
GS Yuasa JP3385820000 |
3’814.00 3’904.00 |
0.00 0.00 |
-90.00 -2.31 |
08:30:00 10.10.2025 |
1’147.00 42.29 |
1’821.50 89.40 |
1’022.50 36.05 |
||
JX Holdings JP3386450005 |
927.90 967.80 |
0.00 0.00 |
-39.90 -4.12 |
08:30:00 10.10.2025 |
212.10 28.64 |
330.90 53.22 |
107.70 12.75 |
||
KK Aozora Ginko Shs JP3711200000 |
2’263.00 2’308.00 |
0.00 0.00 |
-45.00 -1.95 |
08:30:00 10.10.2025 |
200.50 9.47 |
616.50 36.24 |
-333.50 -12.58 |