Nikkei 225 998407 / XC0009692440
53’936.17
Pkt
-174.33
Pkt
-0.32 %
16.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
22’800.00 22’490.00 |
0.00 0.00 |
310.00 1.38 |
07:30:00 16.01.2026 |
5’695.00 32.80 |
11’340.00 96.76 |
13’970.00 153.69 |
||
|
Aeon JP3388200002 |
2’116.00 2’233.50 |
0.00 0.00 |
-117.50 -5.26 |
07:30:00 16.01.2026 |
136.00 6.62 |
717.33 48.68 |
992.00 82.74 |
||
|
Ajinomoto JP3119600009 |
3’444.00 3’433.00 |
0.00 0.00 |
11.00 0.32 |
07:30:00 16.01.2026 |
-786.00 -18.73 |
-492.00 -12.61 |
249.50 7.89 |
||
|
Alps Electric JP3126400005 |
2’073.00 2’046.50 |
0.00 0.00 |
26.50 1.29 |
07:30:00 16.01.2026 |
172.00 9.21 |
523.50 34.53 |
488.00 31.45 |
||
|
Amada JP3122800000 |
2’067.00 2’017.00 |
0.00 0.00 |
50.00 2.48 |
07:30:00 16.01.2026 |
137.00 7.41 |
375.00 23.26 |
482.50 32.07 |
||
|
ANA HOLDINGS JP3429800000 |
3’045.00 3’050.00 |
0.00 0.00 |
-5.00 -0.16 |
07:30:00 16.01.2026 |
256.00 9.11 |
115.50 3.91 |
271.00 9.70 |
||
|
Asahi Glass JP3112000009 |
5’606.00 5’476.00 |
0.00 0.00 |
130.00 2.37 |
07:30:00 16.01.2026 |
631.00 13.20 |
1’093.00 25.31 |
981.00 22.14 |
||
|
Asahi Group Holdings JP3116000005 |
1’645.50 1’652.00 |
0.00 0.00 |
-6.50 -0.39 |
07:30:00 16.01.2026 |
-56.00 -3.26 |
-178.50 -9.71 |
67.50 4.24 |
||
|
Asahi Kasei JP3111200006 |
1’514.50 1’491.00 |
0.00 0.00 |
23.50 1.58 |
07:30:00 16.01.2026 |
318.50 27.12 |
482.00 47.68 |
446.50 42.67 |
||
|
Astellas Pharma JP3942400007 |
2’244.00 2’302.00 |
0.00 0.00 |
-58.00 -2.52 |
07:30:00 16.01.2026 |
729.00 45.96 |
873.00 60.54 |
786.50 51.46 |
||
|
Bridgestone JP3830800003 |
3’538.00 3’504.00 |
0.00 0.00 |
34.00 0.97 |
07:30:00 16.01.2026 |
253.50 7.82 |
497.00 16.58 |
830.50 31.18 |
||
|
Canon JP3242800005 |
4’733.00 4’778.00 |
0.00 0.00 |
-45.00 -0.94 |
07:30:00 16.01.2026 |
409.00 9.27 |
824.00 20.61 |
-99.00 -2.01 |
||
|
Casio Computer JP3209000003 |
1’344.00 1’334.50 |
0.00 0.00 |
9.50 0.71 |
07:30:00 16.01.2026 |
113.50 9.33 |
174.50 15.11 |
71.50 5.68 |
||
|
Central Japan Railway JP3566800003 |
4’223.00 4’284.00 |
0.00 0.00 |
-61.00 -1.42 |
07:30:00 16.01.2026 |
82.00 1.91 |
1’095.00 33.44 |
1’569.50 56.04 |
||
|
Chiba Bank JP3511800009 |
2’067.00 2’038.00 |
0.00 0.00 |
29.00 1.42 |
07:30:00 16.01.2026 |
540.00 37.25 |
623.00 45.59 |
760.50 61.88 |
||
|
Chubu Electric Power JP3526600006 |
2’179.00 2’179.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 16.01.2026 |
95.50 4.55 |
363.50 19.87 |
612.50 38.75 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’252.00 8’594.00 |
0.00 0.00 |
-342.00 -3.98 |
07:30:00 16.01.2026 |
1’503.00 21.40 |
1’679.00 24.51 |
1’814.00 27.02 |
||
|
COMSYS Holdings JP3305530002 |
4’990.00 4’871.00 |
0.00 0.00 |
119.00 2.44 |
07:30:00 16.01.2026 |
1’109.00 29.46 |
1’452.00 42.44 |
1’745.00 55.79 |
||
|
Concordia Financial Group JP3305990008 |
1’426.00 1’424.50 |
0.00 0.00 |
1.50 0.11 |
07:30:00 16.01.2026 |
307.00 28.15 |
448.80 47.31 |
526.20 60.39 |
||
|
Credit Saison JP3271400008 |
4’407.00 4’395.00 |
0.00 0.00 |
12.00 0.27 |
07:30:00 16.01.2026 |
582.00 15.43 |
412.00 10.45 |
787.00 22.07 |
||
|
Dai Nippon Printing JP3493800001 |
2’827.50 2’801.00 |
0.00 0.00 |
26.50 0.95 |
07:30:00 16.01.2026 |
264.50 10.46 |
632.00 29.26 |
568.50 25.57 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’414.00 1’400.50 |
0.00 0.00 |
13.50 0.96 |
07:30:00 16.01.2026 |
292.50 26.15 |
285.00 25.31 |
363.75 34.73 |
||
|
DAIICHI SANKYO JP3475350009 |
3’309.00 3’401.00 |
0.00 0.00 |
-92.00 -2.71 |
07:30:00 16.01.2026 |
-645.00 -15.99 |
-20.00 -0.59 |
-699.00 -17.09 |
||
|
Daikin Industries JP3481800005 |
20’025.00 19’750.00 |
0.00 0.00 |
275.00 1.39 |
07:30:00 16.01.2026 |
2’070.00 11.74 |
1’310.00 7.12 |
1’435.00 7.86 |
||
|
Daiwa House Industry JP3505000004 |
5’469.00 5’468.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 16.01.2026 |
312.00 6.12 |
512.00 10.45 |
742.00 15.89 |
||
|
Daiwa Securities Group JP3502200003 |
1’560.00 1’562.50 |
0.00 0.00 |
-2.50 -0.16 |
07:30:00 16.01.2026 |
399.50 34.97 |
522.00 51.18 |
534.00 52.98 |
||
|
DeNA JP3548610009 |
2’574.50 2’586.00 |
0.00 0.00 |
-11.50 -0.44 |
07:30:00 16.01.2026 |
214.00 9.16 |
191.00 8.10 |
-244.50 -8.75 |
||
|
Denka JP3549600009 |
3’128.00 3’080.00 |
0.00 0.00 |
48.00 1.56 |
07:30:00 16.01.2026 |
776.50 34.50 |
953.00 45.95 |
888.00 41.51 |
||
|
Denso JP3551500006 |
2’276.50 2’274.50 |
0.00 0.00 |
2.00 0.09 |
07:30:00 16.01.2026 |
21.50 0.98 |
248.00 12.59 |
79.00 3.69 |
||
|
Dentsu JP3551520004 |
3’198.00 3’108.00 |
0.00 0.00 |
90.00 2.90 |
07:30:00 16.01.2026 |
67.00 2.18 |
307.00 10.83 |
-491.00 -13.52 |
||
|
DOWA HOLDINGS JP3638600001 |
8’668.00 8’783.00 |
0.00 0.00 |
-115.00 -1.31 |
07:30:00 16.01.2026 |
3’175.00 56.20 |
3’991.00 82.58 |
4’350.00 97.23 |
||
|
East Japan Railway JP3783600004 |
3’960.00 4’070.00 |
0.00 0.00 |
-110.00 -2.70 |
07:30:00 16.01.2026 |
524.00 14.50 |
980.00 31.04 |
1’446.50 53.76 |
||
|
Ebara JP3166000004 |
4’862.00 4’765.00 |
0.00 0.00 |
97.00 2.04 |
07:30:00 16.01.2026 |
756.00 19.38 |
1’787.50 62.29 |
1’943.00 71.59 |
||
|
Eisai JP3160400002 |
4’515.00 4’601.00 |
0.00 0.00 |
-86.00 -1.87 |
07:30:00 16.01.2026 |
176.00 3.91 |
739.00 18.75 |
469.00 11.13 |
||
|
FANUC CORPORATION JP3802400006 |
6’644.00 6’750.00 |
0.00 0.00 |
-106.00 -1.57 |
07:30:00 16.01.2026 |
2’382.00 52.32 |
3’203.00 85.83 |
2’557.00 58.41 |
||
|
Fast Retailing JP3802300008 |
62’650.00 64’010.00 |
0.00 0.00 |
-1’360.00 -2.12 |
07:30:00 16.01.2026 |
12’710.00 24.23 |
20’240.00 45.06 |
16’820.00 34.80 |
||
|
Fuji Electric JP3820000002 |
12’445.00 12’425.00 |
0.00 0.00 |
20.00 0.16 |
07:30:00 16.01.2026 |
2’170.00 20.58 |
6’071.00 91.38 |
5’050.00 65.88 |
||
|
Fujifilm Holdings JP3814000000 |
3’441.00 3’441.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 16.01.2026 |
-68.00 -1.94 |
451.00 15.09 |
185.00 5.69 |
||
|
Fujikura JP3811000003 |
17’710.00 17’300.00 |
0.00 0.00 |
410.00 2.37 |
07:30:00 16.01.2026 |
1’135.00 7.02 |
9’445.00 120.32 |
11’267.00 186.91 |
||
|
Fujitsu JP3818000006 |
4’572.00 4’636.00 |
0.00 0.00 |
-64.00 -1.38 |
07:30:00 16.01.2026 |
872.00 23.18 |
1’441.00 45.13 |
1’944.50 72.30 |
||
|
Fukuoka Financial Group JP3805010000 |
5’671.00 5’664.00 |
0.00 0.00 |
7.00 0.12 |
07:30:00 16.01.2026 |
1’278.00 30.11 |
1’480.00 36.61 |
1’529.00 38.28 |
||
|
Furukawa Electric JP3827200001 |
10’380.00 9’825.00 |
0.00 0.00 |
555.00 5.65 |
07:30:00 16.01.2026 |
842.00 9.23 |
2’305.00 30.09 |
3’362.00 50.92 |
||
|
GS Yuasa JP3385820000 |
4’027.00 3’862.00 |
0.00 0.00 |
165.00 4.27 |
07:30:00 16.01.2026 |
-136.00 -3.50 |
1’044.50 38.65 |
1’259.00 50.60 |
||
|
Haseko CorpShs JP3768600003 |
3’308.00 3’267.00 |
0.00 0.00 |
41.00 1.25 |
07:30:00 16.01.2026 |
792.50 32.12 |
1’050.00 47.51 |
1’288.00 65.31 |
||
|
JX Holdings JP3386450005 |
1’230.50 1’231.00 |
0.00 0.00 |
-0.50 -0.04 |
07:30:00 16.01.2026 |
309.50 33.39 |
494.80 66.71 |
435.50 54.37 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’638.00 2’677.00 |
0.00 0.00 |
-39.00 -1.46 |
07:30:00 16.01.2026 |
413.50 18.20 |
494.00 22.54 |
361.00 15.53 |
