Nikkei 225 998407 / XC0009692440
37’724.11
Pkt
192.58
Pkt
0.51 %
27.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
7’141.00 7’101.00 |
0.00 0.00 |
40.00 0.56 |
08:30:00 27.05.2025 |
-2’846.00 -29.55 |
-2’663.00 -28.19 |
931.00 15.91 |
||
|
Aeon JP3388200002 |
4’419.00 4’383.00 |
0.00 0.00 |
36.00 0.82 |
08:30:00 27.05.2025 |
648.00 17.77 |
686.00 19.01 |
961.00 28.83 |
||
|
Ajinomoto JP3119600009 |
3’503.00 3’487.00 |
0.00 0.00 |
16.00 0.46 |
08:30:00 27.05.2025 |
391.50 13.24 |
192.00 6.08 |
347.50 11.58 |
||
|
Alps Electric JP3126400005 |
1’340.00 1’339.00 |
0.00 0.00 |
1.00 0.07 |
08:30:00 27.05.2025 |
-191.50 -12.37 |
-184.50 -11.98 |
-120.00 -8.13 |
||
|
Amada JP3122800000 |
1’451.00 1’452.00 |
0.00 0.00 |
-1.00 -0.07 |
08:30:00 27.05.2025 |
-25.00 -1.72 |
-51.50 -3.48 |
-336.50 -19.09 |
||
|
ANA HOLDINGS JP3429800000 |
2’826.00 2’839.00 |
0.00 0.00 |
-13.00 -0.46 |
08:30:00 27.05.2025 |
-105.00 -3.59 |
-21.00 -0.74 |
-235.00 -7.70 |
||
|
Asahi Glass JP3112000009 |
4’254.00 4’205.00 |
0.00 0.00 |
49.00 1.17 |
08:30:00 27.05.2025 |
-269.00 -6.02 |
-420.00 -9.09 |
-1’362.00 -24.47 |
||
|
Asahi Group Holdings JP3116000005 |
1’877.00 1’881.00 |
0.00 0.00 |
-4.00 -0.21 |
08:30:00 27.05.2025 |
107.50 6.10 |
264.00 16.45 |
-79.67 -4.09 |
||
|
Asahi Kasei JP3111200006 |
1’004.00 991.50 |
0.00 0.00 |
12.50 1.26 |
08:30:00 27.05.2025 |
-29.00 -2.87 |
-108.50 -9.94 |
-69.00 -6.56 |
||
|
Astellas Pharma JP3942400007 |
1’404.50 1’396.50 |
0.00 0.00 |
8.00 0.57 |
08:30:00 27.05.2025 |
-75.00 -5.12 |
-171.50 -10.98 |
-170.50 -10.92 |
||
|
Bridgestone JP3830800003 |
6’176.00 6’125.00 |
0.00 0.00 |
51.00 0.83 |
08:30:00 27.05.2025 |
104.00 1.75 |
659.00 12.22 |
-788.00 -11.52 |
||
|
Canon JP3242800005 |
4’348.00 4’348.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 27.05.2025 |
-769.00 -15.00 |
-696.00 -13.77 |
-71.00 -1.60 |
||
|
Casio Computer JP3209000003 |
1’049.00 1’053.50 |
0.00 0.00 |
-4.50 -0.43 |
08:30:00 27.05.2025 |
-210.00 -16.89 |
-43.00 -3.99 |
-122.50 -10.60 |
||
|
Central Japan Railway JP3566800003 |
3’160.00 3’147.00 |
0.00 0.00 |
13.00 0.41 |
08:30:00 27.05.2025 |
174.00 6.05 |
-54.00 -1.74 |
-453.00 -12.93 |
||
|
Chiba Bank JP3511800009 |
1’297.00 1’280.00 |
0.00 0.00 |
17.00 1.33 |
08:30:00 27.05.2025 |
-94.00 -6.81 |
82.00 6.81 |
-90.00 -6.54 |
||
|
Chubu Electric Power JP3526600006 |
1’747.00 1’748.00 |
0.00 0.00 |
-1.00 -0.06 |
08:30:00 27.05.2025 |
175.50 11.20 |
102.50 6.25 |
-275.50 -13.66 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’602.00 7’562.00 |
0.00 0.00 |
40.00 0.53 |
08:30:00 27.05.2025 |
-169.00 -2.20 |
1’246.00 19.87 |
2’729.00 57.01 |
||
|
Citizen Watch JP3352400000 |
872.00 868.00 |
0.00 0.00 |
4.00 0.46 |
08:30:00 27.05.2025 |
-29.00 -3.27 |
-44.00 -4.88 |
-149.00 -14.80 |
||
|
COMSYS Holdings JP3305530002 |
3’304.00 3’329.00 |
0.00 0.00 |
-25.00 -0.75 |
08:30:00 27.05.2025 |
108.00 3.41 |
-62.00 -1.86 |
107.00 3.38 |
||
|
Concordia Financial Group JP3305990008 |
922.50 913.90 |
0.00 0.00 |
8.60 0.94 |
08:30:00 27.05.2025 |
-9.60 -1.03 |
42.60 4.82 |
-8.80 -0.94 |
||
|
Credit Saison JP3271400008 |
3’885.00 3’850.00 |
0.00 0.00 |
35.00 0.91 |
08:30:00 27.05.2025 |
224.00 6.26 |
121.00 3.29 |
548.00 16.85 |
||
|
Dai Nippon Printing JP3493800001 |
2’102.50 2’104.00 |
0.00 0.00 |
-1.50 -0.07 |
08:30:00 27.05.2025 |
-93.00 -4.22 |
-221.50 -9.50 |
-281.00 -11.75 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’082.00 1’078.50 |
0.00 0.00 |
3.50 0.32 |
08:30:00 27.05.2025 |
-63.50 -5.62 |
116.75 12.29 |
87.50 8.94 |
||
|
DAIICHI SANKYO JP3475350009 |
3’807.00 3’816.00 |
0.00 0.00 |
-9.00 -0.24 |
08:30:00 27.05.2025 |
324.00 9.45 |
-682.00 -15.38 |
-1’624.00 -30.20 |
||
|
Daikin Industries JP3481800005 |
16’145.00 16’010.00 |
0.00 0.00 |
135.00 0.84 |
08:30:00 27.05.2025 |
-190.00 -1.19 |
-2’515.00 -13.75 |
-8’440.00 -34.85 |
||
|
Daiwa House Industry JP3505000004 |
4’911.00 4’952.00 |
0.00 0.00 |
-41.00 -0.83 |
08:30:00 27.05.2025 |
-55.00 -1.10 |
240.00 5.12 |
761.00 18.25 |
||
|
Daiwa Securities Group JP3502200003 |
961.70 954.00 |
0.00 0.00 |
7.70 0.81 |
08:30:00 27.05.2025 |
-108.10 -10.32 |
-68.10 -6.76 |
-192.60 -17.01 |
||
|
DeNA JP3548610009 |
2’760.00 2’815.00 |
0.00 0.00 |
-55.00 -1.95 |
08:30:00 27.05.2025 |
-1’175.00 -29.19 |
333.00 13.23 |
1’375.00 93.22 |
||
|
Denka JP3549600009 |
2’004.50 1’991.50 |
0.00 0.00 |
13.00 0.65 |
08:30:00 27.05.2025 |
-117.00 -5.58 |
-149.50 -7.02 |
-257.00 -11.48 |
||
|
Denso JP3551500006 |
1’906.00 1’900.50 |
0.00 0.00 |
5.50 0.29 |
08:30:00 27.05.2025 |
-53.50 -2.74 |
-368.00 -16.23 |
-656.50 -25.68 |
||
|
Dentsu JP3551520004 |
3’086.00 3’121.00 |
0.00 0.00 |
-35.00 -1.12 |
08:30:00 27.05.2025 |
15.00 0.48 |
-623.00 -16.64 |
-1’148.00 -26.89 |
||
|
DOWA HOLDINGS JP3638600001 |
4’618.00 4’574.00 |
0.00 0.00 |
44.00 0.96 |
08:30:00 27.05.2025 |
-115.00 -2.51 |
-112.00 -2.44 |
-1’397.00 -23.81 |
||
|
East Japan Railway JP3783600004 |
3’062.00 3’075.00 |
0.00 0.00 |
-13.00 -0.42 |
08:30:00 27.05.2025 |
191.00 6.66 |
277.00 9.96 |
229.00 8.10 |
||
|
Ebara JP3166000004 |
2’370.00 2’359.50 |
0.00 0.00 |
10.50 0.45 |
08:30:00 27.05.2025 |
-292.00 -11.10 |
45.00 1.96 |
-139.00 -5.61 |
||
|
Eisai JP3160400002 |
3’922.00 3’870.00 |
0.00 0.00 |
52.00 1.34 |
08:30:00 27.05.2025 |
-305.00 -7.13 |
-676.00 -14.54 |
-2’666.00 -40.15 |
||
|
FANUC CORPORATION JP3802400006 |
3’948.00 3’930.00 |
0.00 0.00 |
18.00 0.46 |
08:30:00 27.05.2025 |
-562.00 -12.58 |
-209.00 -5.08 |
-723.00 -15.62 |
||
|
Fast Retailing JP3802300008 |
47’290.00 47’160.00 |
0.00 0.00 |
130.00 0.28 |
08:30:00 27.05.2025 |
-320.00 -0.68 |
-2’360.00 -4.81 |
5’540.00 13.47 |
||
|
Fuji Electric JP3820000002 |
6’653.00 6’661.00 |
0.00 0.00 |
-8.00 -0.12 |
08:30:00 27.05.2025 |
-312.00 -4.62 |
-2’113.00 -24.71 |
-3’486.00 -35.13 |
||
|
Fujifilm Holdings JP3814000000 |
3’250.00 3’241.00 |
0.00 0.00 |
9.00 0.28 |
08:30:00 27.05.2025 |
171.00 5.67 |
-77.00 -2.36 |
-243.00 -7.08 |
||
|
Fujikura JP3811000003 |
6’482.00 6’308.00 |
0.00 0.00 |
174.00 2.76 |
08:30:00 27.05.2025 |
-655.00 -9.90 |
209.00 3.64 |
2’902.00 94.96 |
||
|
Fujitsu JP3818000006 |
3’349.00 3’336.00 |
0.00 0.00 |
13.00 0.39 |
08:30:00 27.05.2025 |
237.50 8.03 |
440.00 15.96 |
843.50 35.84 |
||
|
Fukuoka Financial Group JP3805010000 |
3’888.00 3’877.00 |
0.00 0.00 |
11.00 0.28 |
08:30:00 27.05.2025 |
-174.00 -4.29 |
-287.00 -6.88 |
-400.00 -9.34 |
||
|
Furukawa Electric JP3827200001 |
6’695.00 6’498.00 |
0.00 0.00 |
197.00 3.03 |
08:30:00 27.05.2025 |
-680.00 -9.83 |
-113.00 -1.78 |
2’429.00 63.77 |
||
|
JX Holdings JP3386450005 |
670.40 675.50 |
0.00 0.00 |
-5.10 -0.76 |
08:30:00 27.05.2025 |
-172.10 -20.28 |
-136.50 -16.79 |
-103.10 -13.23 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’064.00 2’038.50 |
0.00 0.00 |
25.50 1.25 |
08:30:00 27.05.2025 |
-133.00 -6.04 |
-394.00 -15.99 |
-281.00 -11.95 |
