Nikkei 225 998407 / XC0009692440
33’982.36
Pkt
396.78
Pkt
1.18%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
5’909.00 5’632.00 |
0.00 0.00 |
277.00 4.92 |
08:30:00 14.04.2025 |
-5’190.00 -50.00 |
-2’348.00 -31.15 |
-779.00 -13.05 |
||
|
Aeon JP3388200002 |
3’929.00 4’094.00 |
0.00 0.00 |
-165.00 -4.03 |
08:30:00 14.04.2025 |
296.00 8.42 |
269.00 7.59 |
326.00 9.35 |
||
|
Ajinomoto JP3119600009 |
2’898.50 2’812.00 |
0.00 0.00 |
86.50 3.08 |
08:30:00 14.04.2025 |
-484.50 -15.14 |
-197.50 -6.78 |
-104.50 -3.71 |
||
|
Alps Electric JP3126400005 |
1’405.00 1’326.00 |
0.00 0.00 |
79.00 5.96 |
08:30:00 14.04.2025 |
-336.00 -21.37 |
-302.50 -19.66 |
-11.50 -0.92 |
||
|
Amada JP3122800000 |
1’317.50 1’308.50 |
0.00 0.00 |
9.00 0.69 |
08:30:00 14.04.2025 |
-244.50 -16.49 |
-281.00 -18.50 |
-470.50 -27.54 |
||
|
ANA HOLDINGS JP3429800000 |
2’655.00 2’684.00 |
0.00 0.00 |
-29.00 -1.08 |
08:30:00 14.04.2025 |
-205.00 -7.33 |
-314.50 -10.82 |
-552.00 -17.56 |
||
|
Asahi Glass JP3112000009 |
4’234.00 4’183.00 |
0.00 0.00 |
51.00 1.22 |
08:30:00 14.04.2025 |
-575.00 -12.81 |
-842.00 -17.71 |
-1’840.00 -31.98 |
||
|
Asahi Group Holdings JP3116000005 |
1’950.00 1’923.00 |
0.00 0.00 |
27.00 1.40 |
08:30:00 14.04.2025 |
258.00 16.06 |
24.00 1.30 |
5.67 0.30 |
||
|
Asahi Kasei JP3111200006 |
957.00 945.20 |
0.00 0.00 |
11.80 1.25 |
08:30:00 14.04.2025 |
-149.10 -14.01 |
-178.10 -16.29 |
-215.60 -19.07 |
||
|
Astellas Pharma JP3942400007 |
1’313.00 1’269.50 |
0.00 0.00 |
43.50 3.43 |
08:30:00 14.04.2025 |
-253.00 -16.75 |
-509.00 -28.82 |
-317.00 -20.14 |
||
|
Bridgestone JP3830800003 |
5’603.00 5’528.00 |
0.00 0.00 |
75.00 1.36 |
08:30:00 14.04.2025 |
110.00 2.10 |
-336.00 -5.91 |
-1’289.00 -19.43 |
||
|
Canon JP3242800005 |
4’247.00 4’215.00 |
0.00 0.00 |
32.00 0.76 |
08:30:00 14.04.2025 |
-955.00 -19.22 |
-1’080.00 -21.20 |
-419.00 -9.45 |
||
|
Casio Computer JP3209000003 |
1’104.00 1’093.50 |
0.00 0.00 |
10.50 0.96 |
08:30:00 14.04.2025 |
-209.50 -16.69 |
-151.00 -12.62 |
-325.50 -23.74 |
||
|
Central Japan Railway JP3566800003 |
2’892.00 2’858.50 |
0.00 0.00 |
33.50 1.17 |
08:30:00 14.04.2025 |
7.00 0.25 |
-475.50 -14.39 |
-805.50 -22.17 |
||
|
Chiba Bank JP3511800009 |
1’160.50 1’143.00 |
0.00 0.00 |
17.50 1.53 |
08:30:00 14.04.2025 |
-144.00 -12.11 |
-82.50 -7.31 |
-191.50 -15.48 |
||
|
Chubu Electric Power JP3526600006 |
1’640.00 1’626.00 |
0.00 0.00 |
14.00 0.86 |
08:30:00 14.04.2025 |
-12.00 -0.75 |
-107.00 -6.30 |
-381.50 -19.33 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’602.00 6’286.00 |
0.00 0.00 |
316.00 5.03 |
08:30:00 14.04.2025 |
-378.00 -5.61 |
-590.00 -8.49 |
1’123.00 21.45 |
||
|
Citizen Watch JP3352400000 |
800.00 794.00 |
0.00 0.00 |
6.00 0.76 |
08:30:00 14.04.2025 |
-154.00 -17.04 |
-206.00 -21.55 |
-301.00 -28.64 |
||
|
COMSYS Holdings JP3305530002 |
3’067.00 3’065.00 |
0.00 0.00 |
2.00 0.07 |
08:30:00 14.04.2025 |
-263.00 -8.16 |
-162.00 -5.19 |
-595.00 -16.74 |
||
|
Concordia Financial Group JP3305990008 |
799.10 794.70 |
0.00 0.00 |
4.40 0.55 |
08:30:00 14.04.2025 |
-129.40 -14.97 |
-40.90 -5.27 |
-35.30 -4.58 |
||
|
Credit Saison JP3271400008 |
3’136.00 3’095.00 |
0.00 0.00 |
41.00 1.32 |
08:30:00 14.04.2025 |
-683.50 -19.14 |
-718.50 -19.93 |
-102.00 -3.41 |
||
|
Dai Nippon Printing JP3493800001 |
1’962.00 1’921.00 |
0.00 0.00 |
41.00 2.13 |
08:30:00 14.04.2025 |
-389.00 -17.47 |
-863.00 -31.96 |
-442.00 -19.39 |
||
|
Dai-ichi Life Insurance JP3476480003 |
913.80 908.90 |
0.00 0.00 |
4.90 0.54 |
08:30:00 14.04.2025 |
-155.50 -15.19 |
-90.25 -9.41 |
-47.50 -5.19 |
||
|
DAIICHI SANKYO JP3475350009 |
3’174.00 3’105.00 |
0.00 0.00 |
69.00 2.22 |
08:30:00 14.04.2025 |
-974.00 -23.58 |
-1’835.00 -36.77 |
-1’373.00 -30.32 |
||
|
Daikin Industries JP3481800005 |
15’850.00 15’815.00 |
0.00 0.00 |
35.00 0.22 |
08:30:00 14.04.2025 |
-3’085.00 -16.78 |
-4’280.00 -21.86 |
-5’100.00 -25.00 |
||
|
Daiwa House Industry JP3505000004 |
4’993.00 4’940.00 |
0.00 0.00 |
53.00 1.07 |
08:30:00 14.04.2025 |
173.00 3.74 |
178.00 3.85 |
379.00 8.58 |
||
|
Daiwa Securities Group JP3502200003 |
888.80 877.00 |
0.00 0.00 |
11.80 1.35 |
08:30:00 14.04.2025 |
-172.80 -17.11 |
-207.80 -19.89 |
-308.30 -26.91 |
||
|
DeNA JP3548610009 |
3’492.00 3’428.00 |
0.00 0.00 |
64.00 1.87 |
08:30:00 14.04.2025 |
342.00 12.62 |
1’251.00 69.46 |
1’505.00 97.29 |
||
|
Denka JP3549600009 |
1’922.50 1’902.50 |
0.00 0.00 |
20.00 1.05 |
08:30:00 14.04.2025 |
-370.50 -17.05 |
-402.50 -18.26 |
-557.50 -23.63 |
||
|
Denso JP3551500006 |
1’667.00 1’665.50 |
0.00 0.00 |
1.50 0.09 |
08:30:00 14.04.2025 |
-516.00 -23.86 |
-494.00 -23.08 |
-1’267.50 -43.50 |
||
|
Dentsu JP3551520004 |
2’833.50 2’834.00 |
0.00 0.00 |
-0.50 -0.02 |
08:30:00 14.04.2025 |
-903.50 -25.14 |
-1’934.50 -41.83 |
-1’514.50 -36.02 |
||
|
DOWA HOLDINGS JP3638600001 |
4’382.00 4’284.00 |
0.00 0.00 |
98.00 2.29 |
08:30:00 14.04.2025 |
-548.00 -12.22 |
-1’414.00 -26.43 |
-1’866.00 -32.17 |
||
|
East Japan Railway JP3783600004 |
3’110.00 3’048.00 |
0.00 0.00 |
62.00 2.03 |
08:30:00 14.04.2025 |
263.00 9.77 |
5.00 0.17 |
39.50 1.35 |
||
|
Ebara JP3166000004 |
2’016.50 2’009.00 |
0.00 0.00 |
7.50 0.37 |
08:30:00 14.04.2025 |
-908.00 -33.13 |
-523.00 -22.20 |
-893.00 -32.76 |
||
|
Eisai JP3160400002 |
3’696.00 3’550.00 |
0.00 0.00 |
146.00 4.11 |
08:30:00 14.04.2025 |
-757.00 -17.77 |
-2’051.00 -36.93 |
-2’516.00 -41.81 |
||
|
FANUC CORPORATION JP3802400006 |
3’400.00 3’388.00 |
0.00 0.00 |
12.00 0.35 |
08:30:00 14.04.2025 |
-1’002.00 -24.34 |
-957.00 -23.51 |
-1’236.00 -28.41 |
||
|
Fast Retailing JP3802300008 |
45’410.00 45’530.00 |
0.00 0.00 |
-120.00 -0.26 |
08:30:00 14.04.2025 |
-6’080.00 -12.48 |
-8’740.00 -17.02 |
-1’740.00 -3.92 |
||
|
Fuji Electric JP3820000002 |
6’074.00 5’997.00 |
0.00 0.00 |
77.00 1.28 |
08:30:00 14.04.2025 |
-2’674.00 -33.42 |
-3’036.00 -36.30 |
-5’078.00 -48.80 |
||
|
Fujifilm Holdings JP3814000000 |
2’648.50 2’679.50 |
0.00 0.00 |
-31.00 -1.16 |
08:30:00 14.04.2025 |
-652.50 -19.68 |
-1’118.50 -29.58 |
-712.50 -21.11 |
||
|
Fujikura JP3811000003 |
4’653.00 4’661.00 |
0.00 0.00 |
-8.00 -0.17 |
08:30:00 14.04.2025 |
-2’295.00 -36.40 |
-1’160.00 -22.44 |
1’417.50 54.68 |
||
|
Fujitsu JP3818000006 |
2’790.50 2’770.00 |
0.00 0.00 |
20.50 0.74 |
08:30:00 14.04.2025 |
-194.00 -6.91 |
-544.50 -17.25 |
144.00 5.84 |
||
|
Fukuoka Financial Group JP3805010000 |
3’322.00 3’291.00 |
0.00 0.00 |
31.00 0.94 |
08:30:00 14.04.2025 |
-877.00 -22.04 |
-490.00 -13.64 |
-935.00 -23.16 |
||
|
Furukawa Electric JP3827200001 |
4’323.00 4’228.00 |
0.00 0.00 |
95.00 2.25 |
08:30:00 14.04.2025 |
-3’290.00 -45.32 |
346.00 9.55 |
614.00 18.30 |
||
|
GS Yuasa JP3385820000 |
2’220.00 2’166.00 |
0.00 0.00 |
54.00 2.49 |
08:30:00 14.04.2025 |
-462.00 -18.48 |
-801.00 -28.22 |
-1’126.50 -35.60 |
||
|
JX Holdings JP3386450005 |
660.90 659.20 |
0.00 0.00 |
1.70 0.26 |
08:30:00 14.04.2025 |
-184.80 -22.91 |
-218.50 -26.00 |
-129.60 -17.25 |
||
|
KK Aozora Ginko Shs JP3711200000 |
1’818.00 1’809.00 |
0.00 0.00 |
9.00 0.50 |
08:30:00 14.04.2025 |
-672.00 -28.32 |
-949.00 -35.81 |
-805.00 -32.12 |
