Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
20’200.00 20’700.00 |
0.00 0.00 |
-500.00 -2.42 |
07:30:00 05.12.2025 |
9’115.00 85.23 |
12’533.00 172.23 |
11’060.00 126.40 |
||
|
Aeon JP3388200002 |
2’522.00 2’622.50 |
0.00 0.00 |
-100.50 -3.83 |
07:30:00 05.12.2025 |
1’021.00 58.58 |
1’293.33 87.94 |
1’534.00 124.72 |
||
|
Ajinomoto JP3119600009 |
3’575.00 3’550.00 |
0.00 0.00 |
25.00 0.70 |
07:30:00 05.12.2025 |
-609.00 -14.76 |
-102.00 -2.82 |
278.00 8.58 |
||
|
Alps Electric JP3126400005 |
2’083.50 2’125.00 |
0.00 0.00 |
-41.50 -1.95 |
07:30:00 05.12.2025 |
247.50 13.81 |
636.50 45.37 |
489.50 31.58 |
||
|
Amada JP3122800000 |
1’819.50 1’868.00 |
0.00 0.00 |
-48.50 -2.60 |
07:30:00 05.12.2025 |
-26.50 -1.41 |
361.00 24.16 |
382.50 25.98 |
||
|
ANA HOLDINGS JP3429800000 |
2’879.50 2’921.50 |
0.00 0.00 |
-42.00 -1.44 |
07:30:00 05.12.2025 |
-40.00 -1.34 |
95.50 3.36 |
25.00 0.86 |
||
|
Asahi Glass JP3112000009 |
5’228.00 5’271.00 |
0.00 0.00 |
-43.00 -0.82 |
07:30:00 05.12.2025 |
680.00 14.63 |
1’053.00 24.64 |
597.00 12.62 |
||
|
Asahi Group Holdings JP3116000005 |
1’740.50 1’778.50 |
0.00 0.00 |
-38.00 -2.14 |
07:30:00 05.12.2025 |
-93.50 -4.92 |
-92.00 -4.85 |
171.50 10.50 |
||
|
Asahi Kasei JP3111200006 |
1’331.50 1’325.00 |
0.00 0.00 |
6.50 0.49 |
07:30:00 05.12.2025 |
61.50 5.08 |
256.00 25.20 |
180.00 16.48 |
||
|
Astellas Pharma JP3942400007 |
2’000.00 2’000.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 05.12.2025 |
328.50 19.74 |
564.50 39.53 |
372.50 22.99 |
||
|
Bridgestone JP3830800003 |
7’000.00 7’344.00 |
0.00 0.00 |
-344.00 -4.68 |
07:30:00 05.12.2025 |
476.00 6.98 |
1’322.00 22.12 |
1’932.00 36.00 |
||
|
Canon JP3242800005 |
4’530.00 4’644.00 |
0.00 0.00 |
-114.00 -2.45 |
07:30:00 05.12.2025 |
227.00 5.20 |
285.00 6.61 |
-362.00 -7.30 |
||
|
Casio Computer JP3209000003 |
1’273.00 1’286.50 |
0.00 0.00 |
-13.50 -1.05 |
07:30:00 05.12.2025 |
26.00 2.08 |
245.50 23.78 |
107.00 9.14 |
||
|
Central Japan Railway JP3566800003 |
4’247.00 4’368.00 |
0.00 0.00 |
-121.00 -2.77 |
07:30:00 05.12.2025 |
349.00 8.71 |
1’242.00 39.90 |
1’245.00 40.03 |
||
|
Chiba Bank JP3511800009 |
1’692.50 1’669.00 |
0.00 0.00 |
23.50 1.41 |
07:30:00 05.12.2025 |
145.50 9.67 |
329.00 24.90 |
356.00 27.50 |
||
|
Chubu Electric Power JP3526600006 |
2’264.00 2’299.50 |
0.00 0.00 |
-35.50 -1.54 |
07:30:00 05.12.2025 |
270.00 13.09 |
602.00 34.80 |
728.00 45.39 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’233.00 8’472.00 |
0.00 0.00 |
-239.00 -2.82 |
07:30:00 05.12.2025 |
1’706.00 26.47 |
653.00 8.71 |
1’380.00 20.38 |
||
|
Citizen Watch JP3352400000 |
1’313.00 1’318.00 |
0.00 0.00 |
-5.00 -0.38 |
07:30:00 05.12.2025 |
244.00 23.71 |
423.00 49.76 |
386.00 43.52 |
||
|
COMSYS Holdings JP3305530002 |
4’199.00 4’197.00 |
0.00 0.00 |
2.00 0.05 |
07:30:00 05.12.2025 |
473.00 12.68 |
913.00 27.75 |
897.00 27.13 |
||
|
Concordia Financial Group JP3305990008 |
1’257.50 1’250.00 |
0.00 0.00 |
7.50 0.60 |
07:30:00 05.12.2025 |
119.00 10.79 |
289.90 31.12 |
285.00 30.43 |
||
|
Credit Saison JP3271400008 |
3’974.00 4’037.00 |
0.00 0.00 |
-63.00 -1.56 |
07:30:00 05.12.2025 |
139.00 3.70 |
-153.00 -3.78 |
172.00 4.62 |
||
|
Dai Nippon Printing JP3493800001 |
2’532.50 2’611.00 |
0.00 0.00 |
-78.50 -3.01 |
07:30:00 05.12.2025 |
65.00 2.57 |
485.00 22.99 |
317.00 13.92 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’221.00 1’219.50 |
0.00 0.00 |
1.50 0.12 |
07:30:00 05.12.2025 |
14.50 1.21 |
92.50 8.23 |
129.00 11.86 |
||
|
DAIICHI SANKYO JP3475350009 |
3’456.00 3’572.00 |
0.00 0.00 |
-116.00 -3.25 |
07:30:00 05.12.2025 |
161.00 4.53 |
12.00 0.32 |
-1’212.00 -24.60 |
||
|
Daikin Industries JP3481800005 |
19’710.00 20’250.00 |
0.00 0.00 |
-540.00 -2.67 |
07:30:00 05.12.2025 |
1’890.00 10.57 |
3’345.00 20.37 |
1’370.00 7.45 |
||
|
Daiwa House Industry JP3505000004 |
5’077.00 5’142.00 |
0.00 0.00 |
-65.00 -1.26 |
07:30:00 05.12.2025 |
-134.00 -2.53 |
293.00 6.01 |
390.00 8.17 |
||
|
Daiwa Securities Group JP3502200003 |
1’303.50 1’342.00 |
0.00 0.00 |
-38.50 -2.87 |
07:30:00 05.12.2025 |
177.50 15.56 |
350.80 36.27 |
290.00 28.21 |
||
|
DeNA JP3548610009 |
2’345.50 2’345.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 05.12.2025 |
93.50 4.18 |
-320.50 -12.08 |
-105.00 -4.31 |
||
|
Denka JP3549600009 |
2’583.00 2’646.50 |
0.00 0.00 |
-63.50 -2.40 |
07:30:00 05.12.2025 |
388.00 17.19 |
637.00 31.72 |
503.50 23.51 |
||
|
Denso JP3551500006 |
2’001.50 2’074.00 |
0.00 0.00 |
-72.50 -3.50 |
07:30:00 05.12.2025 |
-111.00 -5.19 |
114.50 5.99 |
-170.00 -7.74 |
||
|
Dentsu JP3551520004 |
3’413.00 3’443.00 |
0.00 0.00 |
-30.00 -0.87 |
07:30:00 05.12.2025 |
431.00 14.21 |
380.00 12.32 |
-485.00 -12.28 |
||
|
DOWA HOLDINGS JP3638600001 |
6’106.00 6’080.00 |
0.00 0.00 |
26.00 0.43 |
07:30:00 05.12.2025 |
667.00 12.56 |
1’431.00 31.46 |
1’391.00 30.32 |
||
|
East Japan Railway JP3783600004 |
3’861.00 3’951.00 |
0.00 0.00 |
-90.00 -2.28 |
07:30:00 05.12.2025 |
318.00 8.55 |
1’062.50 35.72 |
1’045.50 34.95 |
||
|
Ebara JP3166000004 |
3’822.00 3’892.00 |
0.00 0.00 |
-70.00 -1.80 |
07:30:00 05.12.2025 |
781.00 26.16 |
1’496.50 65.91 |
1’484.50 65.04 |
||
|
Eisai JP3160400002 |
4’668.00 4’709.00 |
0.00 0.00 |
-41.00 -0.87 |
07:30:00 05.12.2025 |
-113.00 -2.33 |
656.00 16.07 |
58.00 1.24 |
||
|
FANUC CORPORATION JP3802400006 |
5’931.00 5’953.00 |
0.00 0.00 |
-22.00 -0.37 |
07:30:00 05.12.2025 |
1’256.00 30.56 |
1’575.00 41.55 |
1’396.00 35.16 |
||
|
Fast Retailing JP3802300008 |
56’740.00 58’100.00 |
0.00 0.00 |
-1’360.00 -2.34 |
07:30:00 05.12.2025 |
10’280.00 22.03 |
8’760.00 18.18 |
5’260.00 10.18 |
||
|
Fuji Electric JP3820000002 |
10’885.00 11’030.00 |
0.00 0.00 |
-145.00 -1.31 |
07:30:00 05.12.2025 |
1’268.00 13.76 |
4’111.00 64.55 |
1’529.00 17.08 |
||
|
Fujifilm Holdings JP3814000000 |
3’250.00 3’314.00 |
0.00 0.00 |
-64.00 -1.93 |
07:30:00 05.12.2025 |
-250.00 -7.00 |
102.00 3.17 |
-140.00 -4.05 |
||
|
Fujikura JP3811000003 |
17’250.00 16’950.00 |
0.00 0.00 |
300.00 1.77 |
07:30:00 05.12.2025 |
4’100.00 32.80 |
9’912.00 148.21 |
10’588.00 176.11 |
||
|
Fujitsu JP3818000006 |
4’038.00 4’125.00 |
0.00 0.00 |
-87.00 -2.11 |
07:30:00 05.12.2025 |
644.00 18.53 |
712.00 20.90 |
1’259.00 44.02 |
||
|
Fukuoka Financial Group JP3805010000 |
4’880.00 4’885.00 |
0.00 0.00 |
-5.00 -0.10 |
07:30:00 05.12.2025 |
456.00 10.39 |
867.00 21.79 |
538.00 12.49 |
||
|
Furukawa Electric JP3827200001 |
9’727.00 9’813.00 |
0.00 0.00 |
-86.00 -0.88 |
07:30:00 05.12.2025 |
1’342.00 16.08 |
2’912.00 42.96 |
2’820.00 41.05 |
||
|
GS Yuasa JP3385820000 |
3’806.00 3’988.00 |
0.00 0.00 |
-182.00 -4.56 |
07:30:00 05.12.2025 |
624.00 18.47 |
1’416.00 54.76 |
1’390.00 53.22 |
||
|
JX Holdings JP3386450005 |
1’071.00 1’064.50 |
0.00 0.00 |
6.50 0.61 |
07:30:00 05.12.2025 |
155.50 17.47 |
349.00 50.11 |
222.70 27.07 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’399.00 2’412.00 |
0.00 0.00 |
-13.00 -0.54 |
07:30:00 05.12.2025 |
180.00 8.03 |
304.00 14.35 |
-99.50 -3.95 |
