| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
8’530.00 8’530.00 |
0.00 0.00 |
-10.00 -0.12 |
08:00:00 25.05.2022 |
-770.00 -8.05 |
-1’640.00 -15.72 |
-350.00 -3.83 |
 |
Long
Short
|
||
|
Aeon JP3388200002 |
2’327.00 2’327.00 |
0.00 0.00 |
11.50 0.50 |
08:00:00 25.05.2022 |
-309.50 -11.66 |
-362.00 -13.37 |
-634.00 -21.28 |
|
Long
Short
|
||
|
Ajinomoto JP3119600009 |
3’213.00 3’213.00 |
0.00 0.00 |
37.00 1.16 |
08:00:00 25.05.2022 |
-180.00 -5.42 |
-360.00 -10.29 |
675.50 27.41 |
|
Long
Short
|
||
|
Alps Electric JP3126400005 |
1’381.00 1’381.00 |
0.00 0.00 |
-20.00 -1.43 |
08:00:00 25.05.2022 |
156.00 12.73 |
267.00 23.97 |
257.00 22.86 |
|
Long
Short
|
||
|
Amada JP3122800000 |
1’037.00 1’037.00 |
0.00 0.00 |
4.00 0.39 |
08:00:00 25.05.2022 |
-42.00 -3.99 |
-143.00 -12.40 |
-99.00 -8.93 |
|
Long
Short
|
||
|
ANA HOLDINGS JP3429800000 |
2’502.00 2’502.00 |
0.00 0.00 |
-14.00 -0.56 |
08:00:00 25.05.2022 |
-129.00 -4.90 |
-170.50 -6.38 |
-68.00 -2.65 |
|
Long
Short
|
||
|
Asahi Glass JP3112000009 |
4’730.00 4’730.00 |
0.00 0.00 |
-10.00 -0.21 |
08:00:00 25.05.2022 |
-775.00 -13.86 |
-805.00 -14.32 |
55.00 1.16 |
|
Long
Short
|
||
|
Asahi Group Holdings JP3116000005 |
4’183.00 4’183.00 |
0.00 0.00 |
-50.00 -1.18 |
08:00:00 25.05.2022 |
-874.00 -16.98 |
-329.00 -7.15 |
-766.00 -15.20 |
|
Long
Short
|
||
|
Asahi Kasei JP3111200006 |
1’031.00 1’031.00 |
0.00 0.00 |
-2.00 -0.19 |
08:00:00 25.05.2022 |
-61.00 -5.50 |
-96.00 -8.39 |
-166.50 -13.70 |
|
Long
Short
|
||
|
Astellas Pharma JP3942400007 |
2’002.00 2’002.00 |
0.00 0.00 |
13.00 0.65 |
08:00:00 25.05.2022 |
0.50 0.03 |
69.00 3.59 |
299.50 17.70 |
|
Long
Short
|
||
|
Bridgestone JP3830800003 |
4’984.00 4’984.00 |
0.00 0.00 |
69.00 1.40 |
08:00:00 25.05.2022 |
-248.00 -4.83 |
-21.00 -0.43 |
78.00 1.62 |
|
Long
Short
|
||
|
Canon JP3242800005 |
3’187.00 3’187.00 |
0.00 0.00 |
-25.00 -0.78 |
08:00:00 25.05.2022 |
391.50 13.82 |
611.50 23.41 |
692.00 27.33 |
|
Long
Short
|
||
|
Casio Computer JP3209000003 |
1’146.00 1’146.00 |
0.00 0.00 |
-26.00 -2.22 |
08:00:00 25.05.2022 |
-140.00 -10.53 |
-416.00 -25.92 |
-578.00 -32.71 |
|
Long
Short
|
||
|
Central Japan Railway JP3566800003 |
16’480.00 16’480.00 |
0.00 0.00 |
50.00 0.30 |
08:00:00 25.05.2022 |
160.00 0.98 |
-245.00 -1.46 |
470.00 2.93 |
|
Long
Short
|
||
|
Chiba Bank JP3511800009 |
668.00 668.00 |
0.00 0.00 |
3.00 0.45 |
08:00:00 25.05.2022 |
-94.00 -12.14 |
5.00 0.74 |
-40.00 -5.56 |
|
Long
Short
|
||
|
Chubu Electric Power JP3526600006 |
1’322.00 1’322.00 |
0.00 0.00 |
11.00 0.84 |
08:00:00 25.05.2022 |
178.00 15.74 |
141.00 12.07 |
-46.00 -3.39 |
|
Long
Short
|
||
|
Chugai Pharmaceutical JP3519400000 |
3’507.00 3’507.00 |
0.00 0.00 |
-44.00 -1.24 |
08:00:00 25.05.2022 |
-279.00 -7.14 |
-483.00 -11.75 |
-550.00 -13.16 |
|
Long
Short
|
||
|
Citizen Watch JP3352400000 |
552.00 552.00 |
0.00 0.00 |
8.00 1.47 |
08:00:00 25.05.2022 |
27.00 5.34 |
30.00 5.96 |
114.00 27.21 |
|
Long
Short
|
||
|
COMSYS Holdings JP3305530002 |
2’442.00 2’442.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 25.05.2022 |
-369.00 -13.18 |
-285.00 -10.49 |
-709.00 -22.58 |
|
Long
Short
|
||
|
Concordia Financial Group JP3305990008 |
433.00 433.00 |
0.00 0.00 |
1.00 0.23 |
08:00:00 25.05.2022 |
-55.00 -11.20 |
-3.00 -0.68 |
15.00 3.56 |
|
Long
Short
|
||
|
Credit Saison JP3271400008 |
1’498.00 1’498.00 |
0.00 0.00 |
3.00 0.20 |
08:00:00 25.05.2022 |
132.00 9.64 |
273.00 22.21 |
200.00 15.36 |
|
Long
Short
|
||
|
Dai Nippon Printing JP3493800001 |
2’917.00 2’917.00 |
0.00 0.00 |
-15.00 -0.51 |
08:00:00 25.05.2022 |
-19.00 -0.65 |
153.00 5.52 |
652.00 28.68 |
|
Long
Short
|
||
|
Dai-ichi Life Insurance JP3476480003 |
2’569.00 2’569.00 |
0.00 0.00 |
14.00 0.55 |
08:00:00 25.05.2022 |
-106.50 -4.02 |
229.00 9.89 |
372.50 17.14 |
|
Long
Short
|
||
|
DAIICHI SANKYO JP3475350009 |
3’475.00 3’475.00 |
0.00 0.00 |
105.00 3.12 |
08:00:00 25.05.2022 |
777.50 30.52 |
330.00 11.02 |
701.50 26.74 |
|
Long
Short
|
||
|
Daikin Industries JP3481800005 |
19’445.00 19’445.00 |
0.00 0.00 |
35.00 0.18 |
08:00:00 25.05.2022 |
-1’280.00 -5.89 |
-4’500.00 -18.03 |
-255.00 -1.23 |
|
Long
Short
|
||
|
Daiwa House Industry JP3505000004 |
3’218.00 3’218.00 |
0.00 0.00 |
25.00 0.78 |
08:00:00 25.05.2022 |
-155.00 -4.60 |
-197.00 -5.78 |
36.00 1.13 |
|
Long
Short
|
||
|
Daiwa Securities Group JP3502200003 |
617.10 617.10 |
0.00 0.00 |
-1.90 -0.31 |
08:00:00 25.05.2022 |
-86.80 -12.46 |
-27.80 -4.36 |
-14.20 -2.27 |
|
Long
Short
|
||
|
DeNA JP3548610009 |
1’986.00 1’986.00 |
0.00 0.00 |
-4.00 -0.20 |
08:00:00 25.05.2022 |
201.00 11.49 |
153.00 8.51 |
-57.00 -2.84 |
|
Long
Short
|
||
|
Denka JP3549600009 |
3’225.00 3’225.00 |
0.00 0.00 |
-30.00 -0.92 |
08:00:00 25.05.2022 |
-255.00 -7.15 |
-230.00 -6.50 |
-835.00 -20.14 |
|
Long
Short
|
||
|
Denso JP3551500006 |
7’414.00 7’414.00 |
0.00 0.00 |
-80.00 -1.07 |
08:00:00 25.05.2022 |
-1’003.00 -11.78 |
-1’518.00 -16.81 |
306.00 4.25 |
|
Long
Short
|
||
|
Dentsu JP3551520004 |
4’175.00 4’175.00 |
0.00 0.00 |
-285.00 -6.39 |
08:00:00 25.05.2022 |
-430.00 -8.85 |
415.00 10.34 |
1’000.00 29.15 |
|
Long
Short
|
||
|
DOWA HOLDINGS JP3638600001 |
4’750.00 4’750.00 |
0.00 0.00 |
90.00 1.93 |
08:00:00 25.05.2022 |
-415.00 -8.39 |
-125.00 -2.69 |
-110.00 -2.37 |
|
Long
Short
|
||
|
East Japan Railway JP3783600004 |
6’566.00 6’566.00 |
0.00 0.00 |
-19.00 -0.29 |
08:00:00 25.05.2022 |
-588.00 -8.09 |
-337.00 -4.80 |
-914.00 -12.03 |
|
Long
Short
|
||
|
Ebara JP3166000004 |
5’310.00 5’310.00 |
0.00 0.00 |
-170.00 -3.10 |
08:00:00 25.05.2022 |
-150.00 -2.63 |
-920.00 -14.22 |
640.00 13.03 |
|
Long
Short
|
||
|
Eisai JP3160400002 |
5’324.00 5’324.00 |
0.00 0.00 |
-118.00 -2.17 |
08:00:00 25.05.2022 |
-325.00 -5.50 |
-1’657.00 -22.89 |
-1’366.00 -19.66 |
|
Long
Short
|
||
|
FANUC CORPORATION JP3802400006 |
20’825.00 20’825.00 |
0.00 0.00 |
-85.00 -0.41 |
08:00:00 25.05.2022 |
-1’290.00 -6.01 |
-3’185.00 -13.64 |
-4’840.00 -19.35 |
|
Long
Short
|
||
|
Fast Retailing JP3802300008 |
59’580.00 59’580.00 |
0.00 0.00 |
-280.00 -0.47 |
08:00:00 25.05.2022 |
-4’310.00 -6.70 |
-13’740.00 -18.63 |
-26’120.00 -30.32 |
|
Long
Short
|
||
|
Fuji Electric JP3820000002 |
5’850.00 5’850.00 |
0.00 0.00 |
0.00 0.00 |
08:00:00 25.05.2022 |
-330.00 -5.41 |
-310.00 -5.10 |
875.00 17.88 |
|
Long
Short
|
||
|
Fujifilm Holdings JP3814000000 |
6’823.00 6’823.00 |
0.00 0.00 |
-56.00 -0.81 |
08:00:00 25.05.2022 |
-465.00 -6.13 |
-2’251.00 -24.01 |
0.00 0.00 |
|
Long
Short
|
||
|
Fujikura JP3811000003 |
761.00 761.00 |
0.00 0.00 |
-6.00 -0.78 |
08:00:00 25.05.2022 |
80.00 12.01 |
154.00 26.01 |
286.00 62.17 |
|
Long
Short
|
||
|
Fujitsu JP3818000006 |
19’295.00 19’295.00 |
0.00 0.00 |
-320.00 -1.63 |
08:00:00 25.05.2022 |
3’985.00 24.33 |
-240.00 -1.16 |
3’090.00 17.89 |
|
Long
Short
|
||
|
Fukuoka Financial Group JP3805010000 |
2’230.00 2’230.00 |
0.00 0.00 |
13.00 0.59 |
08:00:00 25.05.2022 |
-171.00 -7.13 |
285.00 14.67 |
234.00 11.74 |
|
Long
Short
|
||
|
Furukawa Electric JP3827200001 |
2’109.00 2’109.00 |
0.00 0.00 |
-30.00 -1.40 |
08:00:00 25.05.2022 |
-196.00 -8.13 |
-274.00 -11.01 |
-659.00 -22.94 |
|
Long
Short
|
||
|
GS Yuasa JP3385820000 |
2’067.00 2’067.00 |
0.00 0.00 |
-91.00 -4.22 |
08:00:00 25.05.2022 |
-331.00 -13.70 |
-315.00 -13.13 |
-828.00 -28.42 |
|
Long
Short
|
||
|
Haseko CorpShs JP3768600003 |
1’529.00 1’529.00 |
0.00 0.00 |
-5.00 -0.33 |
08:00:00 25.05.2022 |
32.00 2.11 |
92.00 6.31 |
-17.00 -1.08 |
|
Long
Short
|
||
|
JX Holdings JP3386450005 |
516.90 516.90 |
0.00 0.00 |
3.50 0.68 |
08:00:00 25.05.2022 |
57.40 12.69 |
75.00 17.26 |
40.50 8.63 |
|
Long
Short
|
||
|
KK Aozora Ginko Shs JP3711200000 |
2’642.00 2’642.00 |
0.00 0.00 |
21.00 0.80 |
08:00:00 25.05.2022 |
-94.00 -3.50 |
17.00 0.66 |
46.00 1.81 |
|
Long
Short
|