Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

45’303.43
Pkt
513.05
Pkt
1.15 %
08:30:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Advantest
JP3122400009
14’530.00
13’845.00
0.00
0.00
685.00
4.95
08:30:00
18.09.2025
4’627.00
49.63
5’705.00
69.19
7’575.00
118.82
Aeon
JP3388200002
1’830.50
1’830.50
0.00
0.00
0.00
0.00
08:30:00
18.09.2025
312.17
20.89
508.17
39.14
488.50
37.06
Ajinomoto
JP3119600009
4’241.00
4’285.00
0.00
0.00
-44.00
-1.03
08:30:00
18.09.2025
564.00
15.25
1’220.50
40.13
1’619.50
61.29
Alps Electric
JP3126400005
1’861.00
1’847.50
0.00
0.00
13.50
0.73
08:30:00
18.09.2025
451.00
32.86
266.50
17.12
300.00
19.69
Amada
JP3122800000
1’840.00
1’841.50
0.00
0.00
-1.50
-0.08
08:30:00
18.09.2025
345.00
22.45
391.00
26.22
453.50
31.75
ANA HOLDINGS
JP3429800000
2’933.50
2’964.50
0.00
0.00
-31.00
-1.05
08:30:00
18.09.2025
211.00
7.67
122.00
4.30
-34.00
-1.14
Asahi Glass
JP3112000009
4’774.00
4’744.00
0.00
0.00
30.00
0.63
08:30:00
18.09.2025
509.00
12.06
99.00
2.14
375.00
8.61
Asahi Group Holdings
JP3116000005
1’790.00
1’801.00
0.00
0.00
-11.00
-0.61
08:30:00
18.09.2025
-104.50
-5.43
-89.00
-4.66
-3.00
-0.16
Asahi Kasei
JP3111200006
1’192.50
1’195.50
0.00
0.00
-3.00
-0.25
08:30:00
18.09.2025
244.20
25.59
155.50
14.91
178.00
17.44
Astellas Pharma
JP3942400007
1’650.00
1’655.00
0.00
0.00
-5.00
-0.30
08:30:00
18.09.2025
305.00
22.01
222.50
15.16
-14.50
-0.85
Bridgestone
JP3830800003
6’991.00
6’983.00
0.00
0.00
8.00
0.11
08:30:00
18.09.2025
1’036.00
17.39
1’024.00
17.15
1’687.00
31.78
Canon
JP3242800005
4’405.00
4’367.00
0.00
0.00
38.00
0.87
08:30:00
18.09.2025
198.00
4.69
-446.00
-9.16
-295.00
-6.25
Casio Computer
JP3209000003
1’247.50
1’247.00
0.00
0.00
0.50
0.04
08:30:00
18.09.2025
184.00
17.11
22.50
1.82
120.50
10.58
Central Japan Railway
JP3566800003
4’178.00
4’290.00
0.00
0.00
-112.00
-2.61
08:30:00
18.09.2025
1’095.00
35.41
1’178.00
39.15
874.00
26.38
Chiba Bank
JP3511800009
1’508.00
1’502.00
0.00
0.00
6.00
0.40
08:30:00
18.09.2025
232.00
17.91
111.00
7.84
396.50
35.06
Chubu Electric Power
JP3526600006
2’045.50
2’066.00
0.00
0.00
-20.50
-0.99
08:30:00
18.09.2025
397.00
23.12
435.50
25.95
412.50
24.24
Chugai Pharmaceutical
JP3519400000
6’768.00
6’722.00
0.00
0.00
46.00
0.68
08:30:00
18.09.2025
-763.00
-10.23
-182.00
-2.64
-21.00
-0.31
Citizen Watch
JP3352400000
1’039.00
1’041.00
0.00
0.00
-2.00
-0.19
08:30:00
18.09.2025
174.00
20.49
93.00
10.00
116.00
12.79
COMSYS Holdings
JP3305530002
3’741.00
3’736.00
0.00
0.00
5.00
0.13
08:30:00
18.09.2025
510.00
15.56
560.00
17.35
602.00
18.90
Concordia Financial Group
JP3305990008
1’099.50
1’104.50
0.00
0.00
-5.00
-0.45
08:30:00
18.09.2025
192.80
20.56
160.00
16.49
344.90
43.90
Credit Saison
JP3271400008
3’944.00
3’931.00
0.00
0.00
13.00
0.33
08:30:00
18.09.2025
-110.00
-2.73
287.00
7.92
424.00
12.15
Dai Nippon Printing
JP3493800001
2’579.00
2’572.00
0.00
0.00
7.00
0.27
08:30:00
18.09.2025
507.00
23.93
434.00
19.80
80.00
3.14
Dai-ichi Life Insurance
JP3476480003
1’191.50
1’195.50
0.00
0.00
-4.00
-0.33
08:30:00
18.09.2025
157.50
14.56
107.00
9.45
342.25
38.14
DAIICHI SANKYO
JP3475350009
3’633.00
3’530.00
0.00
0.00
103.00
2.92
08:30:00
18.09.2025
49.00
1.40
42.00
1.20
-1’591.00
-30.98
Daikin Industries
JP3481800005
17’650.00
17’665.00
0.00
0.00
-15.00
-0.08
08:30:00
18.09.2025
1’445.00
8.88
1’095.00
6.59
445.00
2.58
Daiwa House Industry
JP3505000004
5’460.00
5’461.00
0.00
0.00
-1.00
-0.02
08:30:00
18.09.2025
601.00
12.38
525.00
10.64
943.00
20.89
Daiwa Securities Group
JP3502200003
1’204.00
1’202.00
0.00
0.00
2.00
0.17
08:30:00
18.09.2025
219.00
22.10
172.00
16.57
195.00
19.21
DeNA
JP3548610009
2’389.00
2’394.00
0.00
0.00
-5.00
-0.21
08:30:00
18.09.2025
-302.50
-11.32
-998.50
-29.65
762.50
47.45
Denka
JP3549600009
2’337.50
2’314.00
0.00
0.00
23.50
1.02
08:30:00
18.09.2025
436.00
22.92
138.50
6.30
191.00
8.89
Denso
JP3551500006
2’181.50
2’160.50
0.00
0.00
21.00
0.97
08:30:00
18.09.2025
241.00
12.70
196.50
10.12
116.00
5.73
Dentsu
JP3551520004
3’265.00
3’229.00
0.00
0.00
36.00
1.11
08:30:00
18.09.2025
106.00
3.45
-173.00
-5.16
-1’063.00
-25.07
DOWA HOLDINGS
JP3638600001
5’382.00
5’381.00
0.00
0.00
1.00
0.02
08:30:00
18.09.2025
872.00
18.93
708.00
14.84
662.00
13.74
East Japan Railway
JP3783600004
3’661.00
3’683.00
0.00
0.00
-22.00
-0.60
08:30:00
18.09.2025
638.00
20.97
650.00
21.45
855.50
30.29
Ebara
JP3166000004
3’090.00
3’088.00
0.00
0.00
2.00
0.06
08:30:00
18.09.2025
880.00
39.48
725.00
30.41
1’129.00
57.02
Eisai
JP3160400002
5’162.00
5’107.00
0.00
0.00
55.00
1.08
08:30:00
18.09.2025
1’217.00
30.20
974.00
22.79
-582.00
-9.98
FANUC CORPORATION
JP3802400006
4’272.00
4’213.00
0.00
0.00
59.00
1.40
08:30:00
18.09.2025
393.00
10.21
-80.00
-1.85
387.00
10.04
Fast Retailing
JP3802300008
47’870.00
47’580.00
0.00
0.00
290.00
0.61
08:30:00
18.09.2025
1’420.00
3.03
2’660.00
5.83
4’420.00
10.07
Fuji Electric
JP3820000002
9’946.00
9’753.00
0.00
0.00
193.00
1.98
08:30:00
18.09.2025
3’429.00
53.07
3’387.00
52.08
1’946.00
24.50
Fujifilm Holdings
JP3814000000
3’636.00
3’658.00
0.00
0.00
-22.00
-0.60
08:30:00
18.09.2025
535.00
17.22
652.00
21.81
-162.00
-4.26
Fujikura
JP3811000003
13’605.00
13’455.00
0.00
0.00
150.00
1.11
08:30:00
18.09.2025
7’245.00
105.69
7’888.00
126.98
9’970.00
241.40
Fujitsu
JP3818000006
3’692.00
3’681.00
0.00
0.00
11.00
0.30
08:30:00
18.09.2025
316.00
9.12
807.00
27.14
916.50
32.01
Fukuoka Financial Group
JP3805010000
4’347.00
4’352.00
0.00
0.00
-5.00
-0.11
08:30:00
18.09.2025
496.00
12.41
594.00
15.24
864.00
23.81
Furukawa Electric
JP3827200001
8’826.00
8’695.00
0.00
0.00
131.00
1.51
08:30:00
18.09.2025
2’181.00
31.49
3’263.00
55.83
5’940.00
187.50
GS Yuasa
JP3385820000
3’286.00
3’288.00
0.00
0.00
-2.00
-0.06
08:30:00
18.09.2025
740.50
29.72
732.00
29.28
332.00
11.45
JX Holdings
JP3386450005
923.00
922.90
0.00
0.00
0.10
0.01
08:30:00
18.09.2025
177.80
24.48
83.10
10.12
168.90
22.97
KK Aozora Ginko Shs
JP3711200000
2’318.00
2’307.50
0.00
0.00
10.50
0.46
08:30:00
18.09.2025
175.50
8.31
130.00
6.02
-203.00
-8.15