Nikkei 225 998407 / XC0009692440
39’663.40
Pkt
-14.62
Pkt
-0.04 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
11’720.00 11’515.00 |
0.00 0.00 |
205.00 1.78 |
08:30:00 15.07.2025 |
5’416.00 91.66 |
1’901.00 20.17 |
4’865.00 75.31 |
||
|
Aeon JP3388200002 |
4’421.00 4’413.00 |
0.00 0.00 |
8.00 0.18 |
08:30:00 15.07.2025 |
483.00 12.29 |
822.00 22.90 |
1’032.00 30.53 |
||
|
Ajinomoto JP3119600009 |
3’903.00 3’892.00 |
0.00 0.00 |
11.00 0.28 |
08:30:00 15.07.2025 |
989.50 34.14 |
711.00 22.38 |
779.50 25.08 |
||
|
Alps Electric JP3126400005 |
1’516.00 1’519.50 |
0.00 0.00 |
-3.50 -0.23 |
08:30:00 15.07.2025 |
142.50 10.14 |
-1.50 -0.10 |
-16.50 -1.05 |
||
|
Amada JP3122800000 |
1’612.00 1’610.50 |
0.00 0.00 |
1.50 0.09 |
08:30:00 15.07.2025 |
277.00 21.02 |
118.50 8.03 |
-260.00 -14.02 |
||
|
ANA HOLDINGS JP3429800000 |
2’950.50 2’980.00 |
0.00 0.00 |
-29.50 -0.99 |
08:30:00 15.07.2025 |
346.00 13.03 |
214.00 7.68 |
-46.00 -1.51 |
||
|
Asahi Glass JP3112000009 |
4’319.00 4’378.00 |
0.00 0.00 |
-59.00 -1.35 |
08:30:00 15.07.2025 |
160.00 3.78 |
-24.00 -0.54 |
-933.00 -17.51 |
||
|
Asahi Group Holdings JP3116000005 |
1’838.50 1’855.00 |
0.00 0.00 |
-16.50 -0.89 |
08:30:00 15.07.2025 |
-103.00 -5.28 |
259.00 16.31 |
-73.67 -3.84 |
||
|
Asahi Kasei JP3111200006 |
1’011.00 1’014.50 |
0.00 0.00 |
-3.50 -0.35 |
08:30:00 15.07.2025 |
59.50 6.22 |
-47.50 -4.46 |
-37.50 -3.56 |
||
|
Astellas Pharma JP3942400007 |
1’442.00 1’439.50 |
0.00 0.00 |
2.50 0.17 |
08:30:00 15.07.2025 |
93.50 7.12 |
-110.00 -7.25 |
-250.50 -15.12 |
||
|
Bridgestone JP3830800003 |
5’994.00 6’039.00 |
0.00 0.00 |
-45.00 -0.75 |
08:30:00 15.07.2025 |
450.00 8.03 |
780.00 14.79 |
-185.00 -2.97 |
||
|
Canon JP3242800005 |
3’998.00 4’010.00 |
0.00 0.00 |
-12.00 -0.30 |
08:30:00 15.07.2025 |
-222.00 -5.23 |
-920.00 -18.60 |
-378.00 -8.59 |
||
|
Casio Computer JP3209000003 |
1’155.00 1’160.50 |
0.00 0.00 |
-5.50 -0.47 |
08:30:00 15.07.2025 |
76.00 6.88 |
-69.00 -5.52 |
-39.00 -3.20 |
||
|
Central Japan Railway JP3566800003 |
3’275.00 3’295.00 |
0.00 0.00 |
-20.00 -0.61 |
08:30:00 15.07.2025 |
441.00 15.25 |
541.50 19.40 |
-197.00 -5.58 |
||
|
Chiba Bank JP3511800009 |
1’366.50 1’362.50 |
0.00 0.00 |
4.00 0.29 |
08:30:00 15.07.2025 |
201.50 17.36 |
163.50 13.64 |
-9.50 -0.69 |
||
|
Chubu Electric Power JP3526600006 |
1’829.50 1’820.00 |
0.00 0.00 |
9.50 0.52 |
08:30:00 15.07.2025 |
145.50 8.87 |
207.00 13.11 |
-107.50 -5.68 |
||
|
Chugai Pharmaceutical JP3519400000 |
6’849.00 6’884.00 |
0.00 0.00 |
-35.00 -0.51 |
08:30:00 15.07.2025 |
235.00 3.56 |
37.00 0.54 |
553.00 8.80 |
||
|
Citizen Watch JP3352400000 |
860.00 859.00 |
0.00 0.00 |
1.00 0.12 |
08:30:00 15.07.2025 |
56.00 7.00 |
-48.00 -5.31 |
-214.00 -20.00 |
||
|
COMSYS Holdings JP3305530002 |
3’421.00 3’421.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.07.2025 |
332.00 10.82 |
219.00 6.89 |
162.00 5.00 |
||
|
Concordia Financial Group JP3305990008 |
948.70 944.60 |
0.00 0.00 |
4.10 0.43 |
08:30:00 15.07.2025 |
147.30 18.43 |
94.80 11.13 |
26.00 2.82 |
||
|
Credit Saison JP3271400008 |
3’941.00 3’951.00 |
0.00 0.00 |
-10.00 -0.25 |
08:30:00 15.07.2025 |
849.00 27.07 |
436.00 12.29 |
603.00 17.83 |
||
|
Dai Nippon Printing JP3493800001 |
2’160.00 2’176.50 |
0.00 0.00 |
-16.50 -0.76 |
08:30:00 15.07.2025 |
235.50 12.00 |
-14.00 -0.63 |
-557.50 -20.24 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’126.00 1’101.50 |
0.00 0.00 |
24.50 2.22 |
08:30:00 15.07.2025 |
184.70 20.21 |
79.25 7.78 |
-37.25 -3.28 |
||
|
DAIICHI SANKYO JP3475350009 |
3’410.00 3’338.00 |
0.00 0.00 |
72.00 2.16 |
08:30:00 15.07.2025 |
84.00 2.65 |
-899.00 -21.63 |
-2’729.00 -45.58 |
||
|
Daikin Industries JP3481800005 |
18’390.00 18’880.00 |
0.00 0.00 |
-490.00 -2.60 |
08:30:00 15.07.2025 |
3’245.00 20.47 |
880.00 4.83 |
-4’100.00 -17.68 |
||
|
Daiwa House Industry JP3505000004 |
4’900.00 4’953.00 |
0.00 0.00 |
-53.00 -1.07 |
08:30:00 15.07.2025 |
-57.00 -1.14 |
251.00 5.36 |
728.00 17.30 |
||
|
Daiwa Securities Group JP3502200003 |
1’020.00 1’021.50 |
0.00 0.00 |
-1.50 -0.15 |
08:30:00 15.07.2025 |
133.70 15.04 |
15.50 1.54 |
-254.00 -19.90 |
||
|
DeNA JP3548610009 |
2’359.00 2’373.00 |
0.00 0.00 |
-14.00 -0.59 |
08:30:00 15.07.2025 |
-1’081.50 -30.97 |
-341.00 -12.39 |
793.50 49.07 |
||
|
Denka JP3549600009 |
2’074.00 2’076.50 |
0.00 0.00 |
-2.50 -0.12 |
08:30:00 15.07.2025 |
145.50 7.57 |
-91.00 -4.21 |
-99.50 -4.59 |
||
|
Denso JP3551500006 |
1’970.50 1’970.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.07.2025 |
310.00 18.60 |
-165.00 -7.70 |
-604.50 -23.42 |
||
|
Dentsu JP3551520004 |
2’835.00 2’939.50 |
0.00 0.00 |
-104.50 -3.56 |
08:30:00 15.07.2025 |
163.00 5.75 |
-657.50 -17.99 |
-1’092.50 -26.72 |
||
|
DOWA HOLDINGS JP3638600001 |
4’833.00 4’828.00 |
0.00 0.00 |
5.00 0.10 |
08:30:00 15.07.2025 |
448.00 10.22 |
363.00 8.13 |
-1’007.00 -17.25 |
||
|
East Japan Railway JP3783600004 |
3’157.00 3’202.00 |
0.00 0.00 |
-45.00 -1.41 |
08:30:00 15.07.2025 |
113.00 3.63 |
548.50 20.51 |
521.00 19.28 |
||
|
Ebara JP3166000004 |
2’869.50 2’763.00 |
0.00 0.00 |
106.50 3.85 |
08:30:00 15.07.2025 |
772.50 38.31 |
144.00 5.44 |
370.00 15.30 |
||
|
Eisai JP3160400002 |
3’942.00 3’958.00 |
0.00 0.00 |
-16.00 -0.40 |
08:30:00 15.07.2025 |
300.00 8.12 |
-287.00 -6.70 |
-2’962.00 -42.57 |
||
|
FANUC CORPORATION JP3802400006 |
3’732.00 3’748.00 |
0.00 0.00 |
-16.00 -0.43 |
08:30:00 15.07.2025 |
420.00 12.35 |
-323.00 -7.80 |
-622.00 -14.00 |
||
|
Fast Retailing JP3802300008 |
44’920.00 44’140.00 |
0.00 0.00 |
780.00 1.77 |
08:30:00 15.07.2025 |
-1’910.00 -4.21 |
-4’220.00 -8.84 |
490.00 1.14 |
||
|
Fuji Electric JP3820000002 |
6’644.00 6’607.00 |
0.00 0.00 |
37.00 0.56 |
08:30:00 15.07.2025 |
623.00 10.26 |
-1’114.00 -14.26 |
-2’615.00 -28.08 |
||
|
Fujifilm Holdings JP3814000000 |
2’988.00 2’994.50 |
0.00 0.00 |
-6.50 -0.22 |
08:30:00 15.07.2025 |
359.50 13.57 |
-264.00 -8.07 |
-802.00 -21.05 |
||
|
Fujikura JP3811000003 |
7’850.00 7’552.00 |
0.00 0.00 |
298.00 3.95 |
08:30:00 15.07.2025 |
2’859.00 61.44 |
1’406.00 23.03 |
4’187.00 125.92 |
||
|
Fujitsu JP3818000006 |
3’193.00 3’207.00 |
0.00 0.00 |
-14.00 -0.44 |
08:30:00 15.07.2025 |
396.50 14.21 |
522.00 19.59 |
596.00 23.00 |
||
|
Fukuoka Financial Group JP3805010000 |
4’043.00 4’037.00 |
0.00 0.00 |
6.00 0.15 |
08:30:00 15.07.2025 |
721.00 21.70 |
123.00 3.14 |
-198.00 -4.67 |
||
|
Furukawa Electric JP3827200001 |
7’660.00 7’193.00 |
0.00 0.00 |
467.00 6.49 |
08:30:00 15.07.2025 |
2’770.00 64.08 |
193.00 2.80 |
2’961.00 71.66 |
||
|
GS Yuasa JP3385820000 |
2’702.50 2’719.00 |
0.00 0.00 |
-16.50 -0.61 |
08:30:00 15.07.2025 |
505.00 22.75 |
217.50 8.67 |
-200.00 -6.84 |
||
|
JX Holdings JP3386450005 |
741.70 743.30 |
0.00 0.00 |
-1.60 -0.22 |
08:30:00 15.07.2025 |
78.60 11.89 |
-65.50 -8.14 |
-74.20 -9.12 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’191.50 2’163.00 |
0.00 0.00 |
28.50 1.32 |
08:30:00 15.07.2025 |
339.50 18.67 |
-173.00 -7.42 |
-376.00 -14.84 |
