Nikkei 225 998407 / XC0009692440
69’317.50
Pkt
3’297.46
Pkt
4.99 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
29’420.00 27’325.00 |
0.00 0.00 |
2’095.00 7.67 |
08:30:00 15.06.2026 |
350.00 1.41 |
4’195.00 19.94 |
16’894.00 202.54 |
||
|
Aeon JP3388200002 |
1’382.50 1’388.00 |
0.00 0.00 |
-5.50 -0.40 |
08:30:00 15.06.2026 |
-564.00 -28.38 |
-843.00 -37.20 |
-1.67 -0.12 |
||
|
Ajinomoto JP3119600009 |
5’060.00 5’158.00 |
0.00 0.00 |
-98.00 -1.90 |
08:30:00 15.06.2026 |
261.00 5.84 |
1’426.00 43.17 |
1’085.00 29.77 |
||
|
Alps Electric JP3126400005 |
2’107.00 2’016.50 |
0.00 0.00 |
90.50 4.49 |
08:30:00 15.06.2026 |
-98.00 -4.59 |
-19.00 -0.93 |
579.00 39.77 |
||
|
Amada JP3122800000 |
3’090.00 2’906.50 |
0.00 0.00 |
183.50 6.31 |
08:30:00 15.06.2026 |
376.00 15.36 |
925.00 48.71 |
1’335.00 89.66 |
||
|
ANA HOLDINGS JP3429800000 |
3’010.00 2’839.00 |
0.00 0.00 |
171.00 6.02 |
08:30:00 15.06.2026 |
-197.00 -6.52 |
-21.00 -0.74 |
-25.50 -0.90 |
||
|
Asahi Glass JP3112000009 |
7’382.00 7’023.00 |
0.00 0.00 |
359.00 5.11 |
08:30:00 15.06.2026 |
940.00 15.66 |
1’782.00 34.54 |
2’620.00 60.63 |
||
|
Asahi Group Holdings JP3116000005 |
1’510.00 1’496.50 |
0.00 0.00 |
13.50 0.90 |
08:30:00 15.06.2026 |
-50.00 -3.14 |
-206.00 -11.77 |
-362.00 -19.00 |
||
|
Asahi Kasei JP3111200006 |
1’764.50 1’788.50 |
0.00 0.00 |
-24.00 -1.34 |
08:30:00 15.06.2026 |
46.50 2.72 |
401.00 29.59 |
781.00 80.10 |
||
|
Astellas Pharma JP3942400007 |
2’152.50 2’140.00 |
0.00 0.00 |
12.50 0.58 |
08:30:00 15.06.2026 |
-329.00 -13.32 |
92.50 4.52 |
721.50 50.85 |
||
|
Bridgestone JP3830800003 |
3’513.00 3’396.00 |
0.00 0.00 |
117.00 3.45 |
08:30:00 15.06.2026 |
-25.00 -0.73 |
-169.00 -4.71 |
418.00 13.94 |
||
|
Canon JP3242800005 |
4’327.00 4’273.00 |
0.00 0.00 |
54.00 1.26 |
08:30:00 15.06.2026 |
-188.00 -4.17 |
-356.00 -7.61 |
-29.00 -0.67 |
||
|
Central Japan Railway JP3566800003 |
3’350.00 3’365.00 |
0.00 0.00 |
-15.00 -0.45 |
08:30:00 15.06.2026 |
-872.00 -19.91 |
-889.00 -20.22 |
411.00 13.28 |
||
|
Chiba Bank JP3511800009 |
2’521.00 2’430.50 |
0.00 0.00 |
90.50 3.72 |
08:30:00 15.06.2026 |
338.50 16.16 |
763.00 45.67 |
1’147.50 89.23 |
||
|
Chubu Electric Power JP3526600006 |
2’861.00 2’809.00 |
0.00 0.00 |
52.00 1.85 |
08:30:00 15.06.2026 |
221.50 8.74 |
453.00 19.68 |
1’084.50 64.92 |
||
|
Chugai Pharmaceutical JP3519400000 |
7’428.00 7’450.00 |
0.00 0.00 |
-22.00 -0.30 |
08:30:00 15.06.2026 |
-1’905.00 -20.13 |
-816.00 -9.74 |
-75.00 -0.98 |
||
|
COMSYS Holdings JP3305530002 |
5’350.00 5’307.00 |
0.00 0.00 |
43.00 0.81 |
08:30:00 15.06.2026 |
-29.00 -0.53 |
1’074.00 24.80 |
2’101.00 63.61 |
||
|
Concordia Financial Group JP3305990008 |
1’761.00 1’720.00 |
0.00 0.00 |
41.00 2.38 |
08:30:00 15.06.2026 |
183.50 12.17 |
436.00 34.73 |
773.70 84.30 |
||
|
Credit Saison JP3271400008 |
4’304.00 4’222.00 |
0.00 0.00 |
82.00 1.94 |
08:30:00 15.06.2026 |
-231.00 -5.20 |
221.00 5.54 |
161.00 3.98 |
||
|
Dai Nippon Printing JP3493800001 |
2’671.00 2’572.00 |
0.00 0.00 |
99.00 3.85 |
08:30:00 15.06.2026 |
-551.50 -17.82 |
-183.50 -6.73 |
394.00 18.33 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’776.00 1’753.50 |
0.00 0.00 |
22.50 1.28 |
08:30:00 15.06.2026 |
259.50 17.62 |
490.00 39.45 |
649.00 59.93 |
||
|
DAIICHI SANKYO JP3475350009 |
2’546.00 2’500.50 |
0.00 0.00 |
45.50 1.82 |
08:30:00 15.06.2026 |
-367.00 -12.86 |
-872.50 -25.97 |
-1’127.50 -31.19 |
||
|
Daikin Industries JP3481800005 |
23’360.00 23’030.00 |
0.00 0.00 |
330.00 1.43 |
08:30:00 15.06.2026 |
3’900.00 20.10 |
3’685.00 18.79 |
6’810.00 41.30 |
||
|
Daiwa House Industry JP3505000004 |
4’388.00 4’300.00 |
0.00 0.00 |
88.00 2.05 |
08:30:00 15.06.2026 |
-928.00 -17.48 |
-734.00 -14.35 |
-487.00 -10.00 |
||
|
Daiwa Securities Group JP3502200003 |
1’595.00 1’569.50 |
0.00 0.00 |
25.50 1.62 |
08:30:00 15.06.2026 |
55.00 3.65 |
207.50 15.31 |
581.40 59.23 |
||
|
DeNA JP3548610009 |
2’680.00 2’670.50 |
0.00 0.00 |
9.50 0.36 |
08:30:00 15.06.2026 |
72.50 2.80 |
258.50 10.76 |
-60.50 -2.22 |
||
|
Denka JP3549600009 |
4’227.00 4’029.00 |
0.00 0.00 |
198.00 4.91 |
08:30:00 15.06.2026 |
257.00 7.22 |
1’154.50 43.36 |
1’826.00 91.71 |
||
|
Denso JP3551500006 |
1’906.50 1’854.00 |
0.00 0.00 |
52.50 2.83 |
08:30:00 15.06.2026 |
-142.50 -7.04 |
-214.00 -10.21 |
-54.00 -2.79 |
||
|
Dentsu JP3551520004 |
3’101.00 3’070.00 |
0.00 0.00 |
31.00 1.01 |
08:30:00 15.06.2026 |
349.00 12.58 |
-124.00 -3.82 |
24.00 0.77 |
||
|
DOWA HOLDINGS JP3638600001 |
9’870.00 9’377.00 |
0.00 0.00 |
493.00 5.26 |
08:30:00 15.06.2026 |
-1’248.00 -12.18 |
2’543.00 39.40 |
4’369.00 94.40 |
||
|
East Japan Railway JP3783600004 |
3’377.00 3’404.00 |
0.00 0.00 |
-27.00 -0.79 |
08:30:00 15.06.2026 |
-357.00 -9.35 |
-461.00 -11.76 |
453.00 15.06 |
||
|
Ebara JP3166000004 |
6’204.00 5’506.00 |
0.00 0.00 |
698.00 12.68 |
08:30:00 15.06.2026 |
50.00 0.96 |
1’231.00 30.52 |
2’979.50 130.37 |
||
|
Eisai JP3160400002 |
3’821.00 3’780.00 |
0.00 0.00 |
41.00 1.08 |
08:30:00 15.06.2026 |
-1’174.00 -23.89 |
-865.00 -18.78 |
-340.00 -8.33 |
||
|
FANUC CORPORATION JP3802400006 |
7’344.00 6’950.00 |
0.00 0.00 |
394.00 5.67 |
08:30:00 15.06.2026 |
494.00 7.88 |
767.00 12.79 |
2’930.00 76.44 |
||
|
Fast Retailing JP3802300008 |
81’080.00 80’530.00 |
0.00 0.00 |
550.00 0.68 |
08:30:00 15.06.2026 |
15’600.00 24.56 |
23’580.00 42.45 |
30’700.00 63.39 |
||
|
Fuji Electric JP3820000002 |
14’360.00 13’515.00 |
0.00 0.00 |
845.00 6.25 |
08:30:00 15.06.2026 |
2’005.00 17.80 |
1’905.00 16.76 |
6’573.00 98.15 |
||
|
Fujifilm Holdings JP3814000000 |
3’439.00 3’401.00 |
0.00 0.00 |
38.00 1.12 |
08:30:00 15.06.2026 |
439.00 14.24 |
87.00 2.53 |
317.00 9.89 |
||
|
Fujikura JP3811000003 |
4’346.00 4’256.00 |
0.00 0.00 |
90.00 2.11 |
08:30:00 15.06.2026 |
-81.00 -1.89 |
1’157.33 38.11 |
3’080.67 276.71 |
||
|
Fujitsu JP3818000006 |
3’260.00 3’260.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.06.2026 |
-193.00 -5.43 |
-698.00 -17.19 |
-117.00 -3.36 |
||
|
Fukuoka Financial Group JP3805010000 |
6’953.00 6’867.00 |
0.00 0.00 |
86.00 1.25 |
08:30:00 15.06.2026 |
688.00 11.15 |
1’966.00 40.17 |
2’942.00 75.09 |
||
|
Furukawa Electric JP3827200001 |
43’970.00 42’090.00 |
0.00 0.00 |
1’880.00 4.47 |
08:30:00 15.06.2026 |
11’290.00 37.95 |
31’457.00 328.26 |
34’247.00 504.15 |
||
|
Haseko CorpShs JP3768600003 |
2’706.50 2’691.00 |
0.00 0.00 |
15.50 0.58 |
08:30:00 15.06.2026 |
-397.50 -12.72 |
-268.50 -8.96 |
588.00 27.48 |
||
|
Hitachi Construction Machinery JP3787000003 |
5’559.00 5’303.00 |
0.00 0.00 |
256.00 4.83 |
08:30:00 15.06.2026 |
-847.00 -13.85 |
717.00 15.76 |
880.00 20.06 |
||
|
JX Holdings JP3386450005 |
1’246.00 1’235.50 |
0.00 0.00 |
10.50 0.85 |
08:30:00 15.06.2026 |
-163.50 -11.92 |
131.50 12.21 |
491.00 68.43 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’790.50 2’744.50 |
0.00 0.00 |
46.00 1.68 |
08:30:00 15.06.2026 |
172.00 6.68 |
402.50 17.16 |
650.00 30.97 |
