Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
27’675.00 27’355.00 |
0.00 0.00 |
320.00 1.17 |
07:30:00 10.02.2026 |
3’120.00 14.77 |
14’170.00 140.58 |
15’700.00 183.63 |
||
|
Aeon JP3388200002 |
2’220.00 2’233.50 |
0.00 0.00 |
-13.50 -0.60 |
07:30:00 10.02.2026 |
-13.50 -0.60 |
503.17 28.78 |
1’022.83 83.25 |
||
|
Ajinomoto JP3119600009 |
4’305.00 4’401.00 |
0.00 0.00 |
-96.00 -2.18 |
07:30:00 10.02.2026 |
-708.00 -16.38 |
-304.00 -7.76 |
426.00 13.36 |
||
|
Alps Electric JP3126400005 |
2’182.50 2’152.00 |
0.00 0.00 |
30.50 1.42 |
07:30:00 10.02.2026 |
105.50 5.26 |
482.00 29.59 |
522.50 32.89 |
||
|
Amada JP3122800000 |
2’314.00 2’315.00 |
0.00 0.00 |
-1.00 -0.04 |
07:30:00 10.02.2026 |
423.50 23.38 |
513.50 29.84 |
664.00 42.28 |
||
|
ANA HOLDINGS JP3429800000 |
3’335.00 3’346.00 |
0.00 0.00 |
-11.00 -0.33 |
07:30:00 10.02.2026 |
412.50 14.32 |
457.00 16.11 |
398.00 13.74 |
||
|
Asahi Glass JP3112000009 |
6’238.00 6’230.00 |
0.00 0.00 |
8.00 0.13 |
07:30:00 10.02.2026 |
955.00 18.62 |
1’520.00 33.30 |
1’688.00 38.39 |
||
|
Asahi Group Holdings JP3116000005 |
1’683.50 1’695.50 |
0.00 0.00 |
-12.00 -0.71 |
07:30:00 10.02.2026 |
0.00 0.00 |
-207.00 -10.84 |
66.00 4.03 |
||
|
Asahi Kasei JP3111200006 |
1’735.50 1’749.50 |
0.00 0.00 |
-14.00 -0.80 |
07:30:00 10.02.2026 |
376.50 29.80 |
538.00 48.82 |
625.00 61.58 |
||
|
Astellas Pharma JP3942400007 |
2’531.50 2’504.00 |
0.00 0.00 |
27.50 1.10 |
07:30:00 10.02.2026 |
679.00 38.98 |
827.50 51.93 |
988.00 68.95 |
||
|
Bridgestone JP3830800003 |
3’764.00 3’755.00 |
0.00 0.00 |
9.00 0.24 |
07:30:00 10.02.2026 |
267.50 7.86 |
534.50 17.04 |
938.50 34.35 |
||
|
Canon JP3242800005 |
4’929.00 4’908.00 |
0.00 0.00 |
21.00 0.43 |
07:30:00 10.02.2026 |
541.00 12.48 |
558.00 12.92 |
-5.00 -0.10 |
||
|
Casio Computer JP3209000003 |
1’623.50 1’613.50 |
0.00 0.00 |
10.00 0.62 |
07:30:00 10.02.2026 |
365.50 30.31 |
392.50 33.29 |
306.00 24.18 |
||
|
Central Japan Railway JP3566800003 |
4’717.00 4’716.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 10.02.2026 |
655.00 16.42 |
907.00 24.26 |
1’832.00 65.13 |
||
|
Chiba Bank JP3511800009 |
2’384.50 2’414.00 |
0.00 0.00 |
-29.50 -1.22 |
07:30:00 10.02.2026 |
746.00 49.19 |
879.50 63.59 |
968.00 74.78 |
||
|
Chubu Electric Power JP3526600006 |
2’556.50 2’473.50 |
0.00 0.00 |
83.00 3.36 |
07:30:00 10.02.2026 |
125.00 5.62 |
437.50 22.90 |
782.00 49.94 |
||
|
Chugai Pharmaceutical JP3519400000 |
9’022.00 9’126.00 |
0.00 0.00 |
-104.00 -1.14 |
07:30:00 10.02.2026 |
2’174.00 31.28 |
1’712.00 23.09 |
2’370.00 35.09 |
||
|
COMSYS Holdings JP3305530002 |
5’329.00 5’182.00 |
0.00 0.00 |
147.00 2.84 |
07:30:00 10.02.2026 |
911.00 22.43 |
1’377.00 38.29 |
1’759.00 54.73 |
||
|
Concordia Financial Group JP3305990008 |
1’666.00 1’632.00 |
0.00 0.00 |
34.00 2.08 |
07:30:00 10.02.2026 |
411.50 36.48 |
511.50 49.76 |
685.70 80.31 |
||
|
Credit Saison JP3271400008 |
4’512.00 4’528.00 |
0.00 0.00 |
-16.00 -0.35 |
07:30:00 10.02.2026 |
652.00 17.20 |
490.00 12.40 |
828.00 22.90 |
||
|
Dai Nippon Printing JP3493800001 |
3’122.00 3’079.00 |
0.00 0.00 |
43.00 1.40 |
07:30:00 10.02.2026 |
295.00 11.32 |
527.50 22.22 |
768.50 36.03 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’484.00 1’455.50 |
0.00 0.00 |
28.50 1.96 |
07:30:00 10.02.2026 |
329.00 30.09 |
209.50 17.27 |
370.00 35.15 |
||
|
DAIICHI SANKYO JP3475350009 |
2’983.50 2’952.00 |
0.00 0.00 |
31.50 1.07 |
07:30:00 10.02.2026 |
-477.00 -13.98 |
-724.00 -19.79 |
-917.00 -23.81 |
||
|
Daikin Industries JP3481800005 |
18’755.00 18’550.00 |
0.00 0.00 |
205.00 1.11 |
07:30:00 10.02.2026 |
-1’360.00 -7.05 |
-1’145.00 -6.00 |
1’185.00 7.07 |
||
|
Daiwa House Industry JP3505000004 |
5’599.00 5’574.00 |
0.00 0.00 |
25.00 0.45 |
07:30:00 10.02.2026 |
163.00 3.07 |
329.00 6.40 |
548.00 11.14 |
||
|
Daiwa Securities Group JP3502200003 |
1’669.00 1’631.00 |
0.00 0.00 |
38.00 2.33 |
07:30:00 10.02.2026 |
318.50 25.65 |
485.00 45.12 |
491.50 46.00 |
||
|
DeNA JP3548610009 |
2’661.00 2’528.50 |
0.00 0.00 |
132.50 5.24 |
07:30:00 10.02.2026 |
-11.00 -0.42 |
205.50 8.52 |
-453.50 -14.77 |
||
|
Denka JP3549600009 |
3’041.00 2’935.50 |
0.00 0.00 |
105.50 3.59 |
07:30:00 10.02.2026 |
882.50 39.48 |
1’006.50 47.67 |
952.50 43.99 |
||
|
Denso JP3551500006 |
2’148.00 2’137.50 |
0.00 0.00 |
10.50 0.49 |
07:30:00 10.02.2026 |
-3.00 -0.14 |
5.00 0.24 |
109.00 5.51 |
||
|
Dentsu JP3551520004 |
2’990.00 2’887.50 |
0.00 0.00 |
102.50 3.55 |
07:30:00 10.02.2026 |
-298.50 -9.65 |
-240.50 -7.92 |
-701.50 -20.07 |
||
|
DOWA HOLDINGS JP3638600001 |
9’872.00 9’429.00 |
0.00 0.00 |
443.00 4.70 |
07:30:00 10.02.2026 |
3’769.00 69.24 |
4’074.00 79.29 |
4’617.00 100.48 |
||
|
East Japan Railway JP3783600004 |
3’887.00 3’927.00 |
0.00 0.00 |
-40.00 -1.02 |
07:30:00 10.02.2026 |
77.00 2.04 |
405.00 11.72 |
1’131.00 41.44 |
||
|
Ebara JP3166000004 |
5’344.00 5’196.00 |
0.00 0.00 |
148.00 2.85 |
07:30:00 10.02.2026 |
590.00 13.41 |
2’121.00 73.95 |
2’504.00 100.76 |
||
|
Eisai JP3160400002 |
4’836.00 4’563.00 |
0.00 0.00 |
273.00 5.98 |
07:30:00 10.02.2026 |
196.00 4.49 |
311.00 7.32 |
59.00 1.31 |
||
|
FANUC CORPORATION JP3802400006 |
6’800.00 6’728.00 |
0.00 0.00 |
72.00 1.07 |
07:30:00 10.02.2026 |
1’427.00 27.79 |
2’201.00 50.47 |
2’172.00 49.48 |
||
|
Fast Retailing JP3802300008 |
68’510.00 67’850.00 |
0.00 0.00 |
660.00 0.97 |
07:30:00 10.02.2026 |
6’740.00 11.91 |
18’130.00 40.12 |
14’200.00 28.91 |
||
|
Fuji Electric JP3820000002 |
11’680.00 11’040.00 |
0.00 0.00 |
640.00 5.80 |
07:30:00 10.02.2026 |
-405.00 -3.75 |
1’296.00 14.23 |
3’467.00 49.97 |
||
|
Fujifilm Holdings JP3814000000 |
3’050.00 3’053.00 |
0.00 0.00 |
-3.00 -0.10 |
07:30:00 10.02.2026 |
-290.00 -8.50 |
-123.00 -3.79 |
-96.00 -2.99 |
||
|
Fujikura JP3811000003 |
23’060.00 21’955.00 |
0.00 0.00 |
1’105.00 5.03 |
07:30:00 10.02.2026 |
130.00 0.60 |
10’725.00 98.12 |
15’315.00 241.56 |
||
|
Fujitsu JP3818000006 |
4’123.00 4’016.00 |
0.00 0.00 |
107.00 2.66 |
07:30:00 10.02.2026 |
9.00 0.23 |
413.00 11.70 |
895.00 29.35 |
||
|
Fukuoka Financial Group JP3805010000 |
7’074.00 7’089.00 |
0.00 0.00 |
-15.00 -0.21 |
07:30:00 10.02.2026 |
2’174.00 48.29 |
2’520.00 60.64 |
2’686.00 67.32 |
||
|
Furukawa Electric JP3827200001 |
21’500.00 17’500.00 |
0.00 0.00 |
4’000.00 22.86 |
07:30:00 10.02.2026 |
3’615.00 33.60 |
4’575.00 46.68 |
6’903.00 92.38 |
||
|
GS Yuasa JP3385820000 |
4’477.00 4’250.00 |
0.00 0.00 |
227.00 5.34 |
07:30:00 10.02.2026 |
-23.00 -0.57 |
980.00 32.43 |
1’557.00 63.68 |
||
|
Haseko CorpShs JP3768600003 |
3’497.00 3’412.00 |
0.00 0.00 |
85.00 2.49 |
07:30:00 10.02.2026 |
758.00 29.75 |
966.00 41.28 |
1’287.00 63.74 |
||
|
JX Holdings JP3386450005 |
1’460.50 1’423.00 |
0.00 0.00 |
37.50 2.64 |
07:30:00 10.02.2026 |
378.90 38.76 |
549.80 68.15 |
588.60 76.65 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’892.00 2’865.50 |
0.00 0.00 |
26.50 0.92 |
07:30:00 10.02.2026 |
531.00 23.81 |
481.00 21.10 |
513.50 22.85 |
