Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
28’625.00 27’585.00 |
0.00 0.00 |
1’040.00 3.77 |
08:30:00 16.04.2026 |
4’510.00 20.05 |
9’635.00 55.49 |
21’197.00 365.28 |
||
|
Aeon JP3388200002 |
1’762.50 1’744.50 |
0.00 0.00 |
18.00 1.03 |
08:30:00 16.04.2026 |
-512.00 -22.92 |
-333.50 -16.23 |
420.17 32.29 |
||
|
Ajinomoto JP3119600009 |
4’690.00 4’667.00 |
0.00 0.00 |
23.00 0.49 |
08:30:00 16.04.2026 |
1’184.00 34.49 |
420.00 10.01 |
1’694.50 57.98 |
||
|
Alps Electric JP3126400005 |
2’258.50 2’214.50 |
0.00 0.00 |
44.00 1.99 |
08:30:00 16.04.2026 |
166.00 8.11 |
345.00 18.47 |
810.50 57.81 |
||
|
Amada JP3122800000 |
2’490.50 2’497.00 |
0.00 0.00 |
-6.50 -0.26 |
08:30:00 16.04.2026 |
472.00 23.40 |
639.00 34.54 |
1’163.50 87.78 |
||
|
ANA HOLDINGS JP3429800000 |
2’858.50 2’874.50 |
0.00 0.00 |
-16.00 -0.56 |
08:30:00 16.04.2026 |
-193.50 -6.34 |
46.50 1.65 |
230.50 8.78 |
||
|
Asahi Glass JP3112000009 |
5’750.00 5’618.00 |
0.00 0.00 |
132.00 2.35 |
08:30:00 16.04.2026 |
167.00 3.05 |
862.00 18.03 |
1’385.00 32.53 |
||
|
Asahi Group Holdings JP3116000005 |
1’659.50 1’646.00 |
0.00 0.00 |
13.50 0.82 |
08:30:00 16.04.2026 |
-29.50 -1.79 |
-93.50 -5.45 |
-337.00 -17.20 |
||
|
Asahi Kasei JP3111200006 |
1’612.00 1’540.50 |
0.00 0.00 |
71.50 4.64 |
08:30:00 16.04.2026 |
82.50 5.53 |
399.00 33.97 |
610.30 63.36 |
||
|
Astellas Pharma JP3942400007 |
2’585.00 2’605.50 |
0.00 0.00 |
-20.50 -0.79 |
08:30:00 16.04.2026 |
219.00 9.51 |
935.00 58.95 |
1’184.00 88.56 |
||
|
Bridgestone JP3830800003 |
3’411.00 3’417.00 |
0.00 0.00 |
-6.00 -0.18 |
08:30:00 16.04.2026 |
-99.00 -2.83 |
164.50 5.08 |
530.00 18.43 |
||
|
Canon JP3242800005 |
4’489.00 4’431.00 |
0.00 0.00 |
58.00 1.31 |
08:30:00 16.04.2026 |
-433.00 -9.06 |
-68.00 -1.54 |
41.00 0.95 |
||
|
Casio Computer JP3209000003 |
1’776.00 1’735.50 |
0.00 0.00 |
40.50 2.33 |
08:30:00 16.04.2026 |
396.50 29.71 |
515.00 42.35 |
629.00 57.08 |
||
|
Central Japan Railway JP3566800003 |
4’251.00 4’325.00 |
0.00 0.00 |
-74.00 -1.71 |
08:30:00 16.04.2026 |
-91.00 -2.12 |
-95.00 -2.22 |
1’321.50 46.02 |
||
|
Chiba Bank JP3511800009 |
2’225.50 2’249.50 |
0.00 0.00 |
-24.00 -1.07 |
08:30:00 16.04.2026 |
186.50 9.15 |
775.00 53.47 |
1’050.50 89.48 |
||
|
Chubu Electric Power JP3526600006 |
2’911.50 2’889.50 |
0.00 0.00 |
22.00 0.76 |
08:30:00 16.04.2026 |
655.50 30.08 |
737.00 35.14 |
1’208.00 74.27 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’591.00 8’657.00 |
0.00 0.00 |
-66.00 -0.76 |
08:30:00 16.04.2026 |
-74.00 -0.86 |
1’495.00 21.28 |
1’882.00 28.35 |
||
|
COMSYS Holdings JP3305530002 |
5’248.00 5’160.00 |
0.00 0.00 |
88.00 1.71 |
08:30:00 16.04.2026 |
321.00 6.59 |
1’428.00 37.94 |
2’148.00 70.57 |
||
|
Concordia Financial Group JP3305990008 |
1’533.50 1’541.50 |
0.00 0.00 |
-8.00 -0.52 |
08:30:00 16.04.2026 |
104.00 7.30 |
438.00 40.17 |
707.20 86.11 |
||
|
Credit Saison JP3271400008 |
4’391.00 4’404.00 |
0.00 0.00 |
-13.00 -0.30 |
08:30:00 16.04.2026 |
9.00 0.20 |
633.00 16.79 |
1’309.00 42.29 |
||
|
Dai Nippon Printing JP3493800001 |
3’028.00 2’961.00 |
0.00 0.00 |
67.00 2.26 |
08:30:00 16.04.2026 |
157.00 5.61 |
430.50 17.03 |
983.00 49.77 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’503.00 1’481.00 |
0.00 0.00 |
22.00 1.49 |
08:30:00 16.04.2026 |
83.00 5.93 |
365.00 32.63 |
570.30 62.45 |
||
|
DAIICHI SANKYO JP3475350009 |
2’889.00 2’832.00 |
0.00 0.00 |
57.00 2.01 |
08:30:00 16.04.2026 |
-667.00 -19.61 |
-1’301.00 -32.24 |
-482.00 -14.99 |
||
|
Daikin Industries JP3481800005 |
22’090.00 20’250.00 |
0.00 0.00 |
1’840.00 9.09 |
08:30:00 16.04.2026 |
740.00 3.75 |
2’860.00 16.22 |
4’670.00 29.52 |
||
|
Daiwa House Industry JP3505000004 |
4’919.00 4’917.00 |
0.00 0.00 |
2.00 0.04 |
08:30:00 16.04.2026 |
-569.00 -10.41 |
-201.00 -3.94 |
-122.00 -2.43 |
||
|
Daiwa Securities Group JP3502200003 |
1’559.00 1’571.50 |
0.00 0.00 |
-12.50 -0.80 |
08:30:00 16.04.2026 |
-15.00 -0.96 |
405.00 35.45 |
659.40 74.25 |
||
|
DeNA JP3548610009 |
2’746.00 2’633.50 |
0.00 0.00 |
112.50 4.27 |
08:30:00 16.04.2026 |
49.00 1.89 |
299.00 12.80 |
-827.00 -23.89 |
||
|
Denka JP3549600009 |
3’781.00 3’755.00 |
0.00 0.00 |
26.00 0.69 |
08:30:00 16.04.2026 |
644.00 20.91 |
1’473.50 65.47 |
1’809.00 94.46 |
||
|
Denso JP3551500006 |
1’917.50 1’915.00 |
0.00 0.00 |
2.50 0.13 |
08:30:00 16.04.2026 |
-348.00 -15.30 |
-270.50 -12.31 |
165.50 9.40 |
||
|
Dentsu JP3551520004 |
3’087.00 3’083.00 |
0.00 0.00 |
4.00 0.13 |
08:30:00 16.04.2026 |
-20.00 -0.64 |
13.00 0.42 |
239.50 8.41 |
||
|
DOWA HOLDINGS JP3638600001 |
10’355.00 10’055.00 |
0.00 0.00 |
300.00 2.98 |
08:30:00 16.04.2026 |
1’272.00 14.48 |
4’406.00 78.00 |
5’643.00 127.90 |
||
|
East Japan Railway JP3783600004 |
3’525.00 3’582.00 |
0.00 0.00 |
-57.00 -1.59 |
08:30:00 16.04.2026 |
-556.00 -13.66 |
-99.00 -2.74 |
447.00 14.57 |
||
|
Ebara JP3166000004 |
5’161.00 5’004.00 |
0.00 0.00 |
157.00 3.14 |
08:30:00 16.04.2026 |
406.00 8.52 |
1’270.00 32.56 |
3’161.00 157.26 |
||
|
Eisai JP3160400002 |
5’020.00 5’030.00 |
0.00 0.00 |
-10.00 -0.20 |
08:30:00 16.04.2026 |
249.00 5.41 |
345.00 7.66 |
1’123.00 30.13 |
||
|
FANUC CORPORATION JP3802400006 |
6’333.00 6’168.00 |
0.00 0.00 |
165.00 2.68 |
08:30:00 16.04.2026 |
-519.00 -7.69 |
1’678.00 36.85 |
2’788.00 80.98 |
||
|
Fast Retailing JP3802300008 |
74’840.00 74’310.00 |
0.00 0.00 |
530.00 0.71 |
08:30:00 16.04.2026 |
10’580.00 16.53 |
22’140.00 42.21 |
28’190.00 60.75 |
||
|
Fuji Electric JP3820000002 |
12’240.00 11’470.00 |
0.00 0.00 |
770.00 6.71 |
08:30:00 16.04.2026 |
-740.00 -5.96 |
1’140.00 10.81 |
5’565.00 90.93 |
||
|
Fujifilm Holdings JP3814000000 |
3’183.00 3’144.00 |
0.00 0.00 |
39.00 1.24 |
08:30:00 16.04.2026 |
-332.00 -9.65 |
-398.00 -11.35 |
419.50 15.60 |
||
|
Fujikura JP3811000003 |
5’951.00 5’683.00 |
0.00 0.00 |
268.00 4.72 |
08:30:00 16.04.2026 |
3’051.67 105.84 |
3’241.67 120.36 |
5’150.17 656.21 |
||
|
Fujitsu JP3818000006 |
3’679.00 3’629.00 |
0.00 0.00 |
50.00 1.38 |
08:30:00 16.04.2026 |
-1’155.00 -24.91 |
-281.00 -7.47 |
624.50 21.86 |
||
|
Fukuoka Financial Group JP3805010000 |
6’607.00 6’601.00 |
0.00 0.00 |
6.00 0.09 |
08:30:00 16.04.2026 |
885.00 15.63 |
2’304.00 54.28 |
3’157.00 93.07 |
||
|
Furukawa Electric JP3827200001 |
45’720.00 44’240.00 |
0.00 0.00 |
1’480.00 3.35 |
08:30:00 16.04.2026 |
37’055.00 377.15 |
37’757.00 413.87 |
42’569.00 987.45 |
||
|
GS Yuasa JP3385820000 |
6’778.00 6’613.00 |
0.00 0.00 |
165.00 2.50 |
08:30:00 16.04.2026 |
2’728.00 70.64 |
2’707.00 69.71 |
4’341.00 193.02 |
||
|
Haseko CorpShs JP3768600003 |
2’770.50 2’757.00 |
0.00 0.00 |
13.50 0.49 |
08:30:00 16.04.2026 |
-545.00 -16.68 |
254.50 10.31 |
759.00 38.67 |
||
|
JX Holdings JP3386450005 |
1’406.50 1’413.50 |
0.00 0.00 |
-7.00 -0.50 |
08:30:00 16.04.2026 |
199.00 16.17 |
503.00 54.26 |
766.40 115.49 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’704.50 2’680.00 |
0.00 0.00 |
24.50 0.91 |
08:30:00 16.04.2026 |
6.00 0.22 |
411.00 18.09 |
841.00 45.66 |
