Nikkei 225 998407 / XC0009692440
50’339.48
Pkt
-187.44
Pkt
-0.37 %
30.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advantest JP3122400009 |
19’635.00 19’780.00 |
0.00 0.00 |
-145.00 -0.73 |
07:30:00 30.12.2025 |
5’130.00 35.02 |
9’125.00 85.64 |
10’582.00 115.05 |
||
|
Aeon JP3388200002 |
2’477.00 2’470.00 |
0.00 0.00 |
7.00 0.28 |
07:30:00 30.12.2025 |
675.00 37.60 |
996.67 67.65 |
1’238.33 100.54 |
||
|
Ajinomoto JP3119600009 |
3’317.00 3’364.00 |
0.00 0.00 |
-47.00 -1.40 |
07:30:00 30.12.2025 |
-882.00 -20.77 |
-545.00 -13.94 |
138.00 4.28 |
||
|
Alps Electric JP3126400005 |
1’993.50 2’000.00 |
0.00 0.00 |
-6.50 -0.33 |
07:30:00 30.12.2025 |
123.50 6.58 |
447.50 28.82 |
387.50 24.03 |
||
|
Amada JP3122800000 |
1’852.00 1’856.50 |
0.00 0.00 |
-4.50 -0.24 |
07:30:00 30.12.2025 |
36.00 1.98 |
281.00 17.84 |
319.50 20.79 |
||
|
ANA HOLDINGS JP3429800000 |
2’979.00 2’992.00 |
0.00 0.00 |
-13.00 -0.43 |
07:30:00 30.12.2025 |
131.00 4.58 |
169.50 6.01 |
126.50 4.41 |
||
|
Asahi Glass JP3112000009 |
5’193.00 5’195.00 |
0.00 0.00 |
-2.00 -0.04 |
07:30:00 30.12.2025 |
370.00 7.67 |
968.00 22.90 |
570.00 12.32 |
||
|
Asahi Group Holdings JP3116000005 |
1’639.50 1’648.50 |
0.00 0.00 |
-9.00 -0.55 |
07:30:00 30.12.2025 |
-127.00 -7.15 |
-279.00 -14.47 |
-8.50 -0.51 |
||
|
Asahi Kasei JP3111200006 |
1’389.00 1’389.50 |
0.00 0.00 |
-0.50 -0.04 |
07:30:00 30.12.2025 |
225.00 19.32 |
362.50 35.30 |
297.00 27.19 |
||
|
Astellas Pharma JP3942400007 |
2’093.00 2’100.00 |
0.00 0.00 |
-7.00 -0.33 |
07:30:00 30.12.2025 |
499.50 31.21 |
683.50 48.25 |
565.50 36.85 |
||
|
Bridgestone JP3830800003 |
3’514.00 3’554.00 |
0.00 0.00 |
-40.00 -1.13 |
07:30:00 30.12.2025 |
130.00 3.80 |
604.00 20.47 |
884.00 33.11 |
||
|
Canon JP3242800005 |
4’633.00 4’682.00 |
0.00 0.00 |
-49.00 -1.05 |
07:30:00 30.12.2025 |
345.00 7.95 |
493.00 11.77 |
-479.00 -9.28 |
||
|
Casio Computer JP3209000003 |
1’270.00 1’275.00 |
0.00 0.00 |
-5.00 -0.39 |
07:30:00 30.12.2025 |
59.00 4.85 |
175.00 15.91 |
-36.50 -2.78 |
||
|
Central Japan Railway JP3566800003 |
4’337.00 4’366.00 |
0.00 0.00 |
-29.00 -0.66 |
07:30:00 30.12.2025 |
123.00 2.90 |
1’134.00 35.09 |
1’401.00 47.25 |
||
|
Chiba Bank JP3511800009 |
1’748.00 1’773.00 |
0.00 0.00 |
-25.00 -1.41 |
07:30:00 30.12.2025 |
218.50 14.06 |
438.50 32.86 |
550.50 45.03 |
||
|
Chubu Electric Power JP3526600006 |
2’412.00 2’410.50 |
0.00 0.00 |
1.50 0.06 |
07:30:00 30.12.2025 |
352.00 17.10 |
629.50 35.35 |
755.00 45.61 |
||
|
Chugai Pharmaceutical JP3519400000 |
8’243.00 8’305.00 |
0.00 0.00 |
-62.00 -0.75 |
07:30:00 30.12.2025 |
1’857.00 28.80 |
780.00 10.37 |
1’306.00 18.66 |
||
|
Citizen Watch JP3352400000 |
1’276.00 1’289.00 |
0.00 0.00 |
-13.00 -1.01 |
07:30:00 30.12.2025 |
286.00 28.51 |
434.00 50.76 |
355.00 38.01 |
||
|
COMSYS Holdings JP3305530002 |
4’554.00 4’593.00 |
0.00 0.00 |
-39.00 -0.85 |
07:30:00 30.12.2025 |
902.00 24.44 |
1’255.00 37.60 |
1’353.00 41.76 |
||
|
Concordia Financial Group JP3305990008 |
1’293.50 1’300.00 |
0.00 0.00 |
-6.50 -0.50 |
07:30:00 30.12.2025 |
163.00 14.34 |
362.80 38.71 |
428.90 49.24 |
||
|
Credit Saison JP3271400008 |
4’208.00 4’232.00 |
0.00 0.00 |
-24.00 -0.57 |
07:30:00 30.12.2025 |
282.00 7.14 |
332.00 8.51 |
534.00 14.44 |
||
|
Dai Nippon Printing JP3493800001 |
2’694.00 2’703.00 |
0.00 0.00 |
-9.00 -0.33 |
07:30:00 30.12.2025 |
187.50 7.45 |
513.00 23.42 |
483.50 21.78 |
||
|
Dai-ichi Life Insurance JP3476480003 |
1’303.50 1’316.00 |
0.00 0.00 |
-12.50 -0.95 |
07:30:00 30.12.2025 |
150.00 12.86 |
220.00 20.07 |
257.25 24.30 |
||
|
DAIICHI SANKYO JP3475350009 |
3’348.00 3’370.00 |
0.00 0.00 |
-22.00 -0.65 |
07:30:00 30.12.2025 |
55.00 1.66 |
5.00 0.15 |
-982.00 -22.56 |
||
|
Daikin Industries JP3481800005 |
20’080.00 19’890.00 |
0.00 0.00 |
190.00 0.96 |
07:30:00 30.12.2025 |
2’810.00 16.45 |
2’865.00 16.83 |
1’230.00 6.59 |
||
|
Daiwa House Industry JP3505000004 |
5’198.00 5’204.00 |
0.00 0.00 |
-6.00 -0.12 |
07:30:00 30.12.2025 |
-116.00 -2.18 |
250.00 5.05 |
346.00 7.12 |
||
|
Daiwa Securities Group JP3502200003 |
1’370.50 1’383.50 |
0.00 0.00 |
-13.00 -0.94 |
07:30:00 30.12.2025 |
181.00 15.05 |
359.00 35.04 |
335.50 32.01 |
||
|
DeNA JP3548610009 |
2’538.00 2’558.00 |
0.00 0.00 |
-20.00 -0.78 |
07:30:00 30.12.2025 |
238.50 10.28 |
-114.00 -4.27 |
-577.00 -18.41 |
||
|
Denka JP3549600009 |
2’743.50 2’770.50 |
0.00 0.00 |
-27.00 -0.97 |
07:30:00 30.12.2025 |
487.00 21.33 |
790.50 39.92 |
539.00 24.15 |
||
|
Denso JP3551500006 |
2’158.00 2’155.00 |
0.00 0.00 |
3.00 0.14 |
07:30:00 30.12.2025 |
19.50 0.91 |
204.50 10.48 |
-59.50 -2.69 |
||
|
Dentsu JP3551520004 |
3’324.00 3’351.00 |
0.00 0.00 |
-27.00 -0.81 |
07:30:00 30.12.2025 |
113.00 3.49 |
155.00 4.85 |
-461.00 -12.09 |
||
|
DOWA HOLDINGS JP3638600001 |
7’432.00 7’578.00 |
0.00 0.00 |
-146.00 -1.93 |
07:30:00 30.12.2025 |
2’180.00 40.39 |
2’906.00 62.20 |
3’122.00 70.06 |
||
|
East Japan Railway JP3783600004 |
4’132.00 4’152.00 |
0.00 0.00 |
-20.00 -0.48 |
07:30:00 30.12.2025 |
532.00 14.70 |
1’044.00 33.59 |
1’357.00 48.55 |
||
|
Ebara JP3166000004 |
3’684.00 3’710.00 |
0.00 0.00 |
-26.00 -0.70 |
07:30:00 30.12.2025 |
327.00 9.67 |
932.00 33.55 |
1’249.50 50.78 |
||
|
Eisai JP3160400002 |
4’660.00 4’702.00 |
0.00 0.00 |
-42.00 -0.89 |
07:30:00 30.12.2025 |
-273.00 -5.49 |
554.00 13.36 |
373.00 8.62 |
||
|
FANUC CORPORATION JP3802400006 |
6’084.00 6’082.00 |
0.00 0.00 |
2.00 0.03 |
07:30:00 30.12.2025 |
1’820.00 42.70 |
2’142.00 54.37 |
1’907.00 45.68 |
||
|
Fast Retailing JP3802300008 |
56’940.00 56’390.00 |
0.00 0.00 |
550.00 0.98 |
07:30:00 30.12.2025 |
11’350.00 25.20 |
6’870.00 13.87 |
2’570.00 4.78 |
||
|
Fuji Electric JP3820000002 |
11’850.00 11’955.00 |
0.00 0.00 |
-105.00 -0.88 |
07:30:00 30.12.2025 |
2’011.00 20.22 |
5’301.00 79.67 |
3’397.00 39.69 |
||
|
Fujifilm Holdings JP3814000000 |
3’344.00 3’362.00 |
0.00 0.00 |
-18.00 -0.54 |
07:30:00 30.12.2025 |
-319.00 -8.67 |
220.00 7.00 |
53.00 1.60 |
||
|
Fujikura JP3811000003 |
17’440.00 17’805.00 |
0.00 0.00 |
-365.00 -2.05 |
07:30:00 30.12.2025 |
3’350.00 23.18 |
10’234.00 135.17 |
11’257.00 171.92 |
||
|
Fujitsu JP3818000006 |
4’329.00 4’233.00 |
0.00 0.00 |
96.00 2.27 |
07:30:00 30.12.2025 |
749.00 21.50 |
718.00 20.43 |
1’433.50 51.21 |
||
|
Fukuoka Financial Group JP3805010000 |
5’067.00 5’101.00 |
0.00 0.00 |
-34.00 -0.67 |
07:30:00 30.12.2025 |
663.00 14.94 |
1’244.00 32.25 |
1’156.00 29.30 |
||
|
Furukawa Electric JP3827200001 |
10’010.00 10’040.00 |
0.00 0.00 |
-30.00 -0.30 |
07:30:00 30.12.2025 |
928.00 10.18 |
3’007.00 42.76 |
3’355.00 50.19 |
||
|
GS Yuasa JP3385820000 |
3’750.00 3’797.00 |
0.00 0.00 |
-47.00 -1.24 |
07:30:00 30.12.2025 |
297.00 8.49 |
1’101.00 40.84 |
1’146.00 43.23 |
||
|
JX Holdings JP3386450005 |
1’107.00 1’112.00 |
0.00 0.00 |
-5.00 -0.45 |
07:30:00 30.12.2025 |
172.10 18.31 |
396.90 55.50 |
285.70 34.58 |
||
|
KK Aozora Ginko Shs JP3711200000 |
2’509.00 2’514.00 |
0.00 0.00 |
-5.00 -0.20 |
07:30:00 30.12.2025 |
199.00 8.60 |
352.00 16.28 |
30.00 1.21 |
