Nikkei 225 998407 / XC0009692440
39’535.07
Pkt
-128.33
Pkt
-0.32 %
04:12:20
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
999.70 1’013.00 |
0.00 0.00 |
-13.30 -1.31 |
08:30:00 16.07.2025 |
160.30 18.66 |
143.50 16.38 |
65.20 6.83 |
||
|
Tokio Marine Holdings JP3910660004 |
5’841.00 5’887.00 |
0.00 0.00 |
-46.00 -0.78 |
08:30:00 16.07.2025 |
805.00 16.23 |
517.00 9.85 |
-415.00 -6.72 |
||
|
Tokuyama CorpShs JP3625000009 |
3’126.00 3’176.00 |
0.00 0.00 |
-50.00 -1.57 |
08:30:00 16.07.2025 |
643.50 25.47 |
621.50 24.39 |
207.50 7.00 |
||
|
Tokyo Electric Power JP3585800000 |
526.50 516.50 |
0.00 0.00 |
10.00 1.94 |
08:30:00 16.07.2025 |
93.30 22.45 |
86.50 20.48 |
-320.20 -38.62 |
||
|
Tokyo Electron JP3571400005 |
27’890.00 27’410.00 |
0.00 0.00 |
480.00 1.75 |
08:30:00 16.07.2025 |
7’095.00 35.64 |
980.00 3.77 |
-8’700.00 -24.37 |
||
|
Tokyo Gas JP3573000001 |
4’892.00 4’909.00 |
0.00 0.00 |
-17.00 -0.35 |
08:30:00 16.07.2025 |
-106.00 -2.19 |
570.00 13.67 |
1’329.00 38.96 |
||
|
Tokyo Tatemono JP3582600007 |
2’503.00 2’564.50 |
0.00 0.00 |
-61.50 -2.40 |
08:30:00 16.07.2025 |
51.50 2.05 |
75.00 3.02 |
-116.00 -4.33 |
||
|
TOKYU JP3574200006 |
1’651.00 1’657.00 |
0.00 0.00 |
-6.00 -0.36 |
08:30:00 16.07.2025 |
-100.50 -5.64 |
-0.50 -0.03 |
-78.50 -4.46 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’033.00 1’049.50 |
0.00 0.00 |
-16.50 -1.57 |
08:30:00 16.07.2025 |
59.60 6.01 |
115.10 12.29 |
-40.50 -3.71 |
||
|
Toppan Printing JP3629000005 |
3’835.00 3’847.00 |
0.00 0.00 |
-12.00 -0.31 |
08:30:00 16.07.2025 |
95.00 2.46 |
-261.00 -6.18 |
-575.00 -12.67 |
||
|
Toray Industries JP3621000003 |
997.60 1’003.00 |
0.00 0.00 |
-5.40 -0.54 |
08:30:00 16.07.2025 |
83.60 9.09 |
-14.50 -1.42 |
233.10 30.26 |
||
|
Tosoh JP3595200001 |
2’194.50 2’221.00 |
0.00 0.00 |
-26.50 -1.19 |
08:30:00 16.07.2025 |
266.50 13.64 |
152.50 7.37 |
169.50 8.26 |
||
|
Toto JP3596200000 |
3’680.00 3’711.00 |
0.00 0.00 |
-31.00 -0.84 |
08:30:00 16.07.2025 |
337.00 9.54 |
228.00 6.26 |
-163.00 -4.04 |
||
|
Toyota Motor JP3633400001 |
2’509.50 2’532.00 |
0.00 0.00 |
-22.50 -0.89 |
08:30:00 16.07.2025 |
98.00 4.07 |
-399.50 -13.74 |
-766.00 -23.40 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
3’226.00 3’200.00 |
0.00 0.00 |
26.00 0.81 |
08:30:00 16.07.2025 |
909.50 39.18 |
576.00 21.69 |
66.00 2.09 |
||
|
Trend Micro JP3637300009 |
9’510.00 9’442.00 |
0.00 0.00 |
68.00 0.72 |
08:30:00 16.07.2025 |
-266.00 -2.75 |
987.00 11.74 |
2’449.00 35.28 |
||
|
UBE Industries JP3158800007 |
2’266.00 2’292.50 |
0.00 0.00 |
-26.50 -1.16 |
08:30:00 16.07.2025 |
328.50 16.68 |
-6.00 -0.26 |
-490.50 -17.59 |
||
|
West Japan Railway Company JP3659000008 |
3’185.00 3’214.00 |
0.00 0.00 |
-29.00 -0.90 |
08:30:00 16.07.2025 |
249.00 8.19 |
612.50 22.88 |
345.00 11.72 |
||
|
Yamaha JP3942600002 |
1’020.00 1’011.00 |
0.00 0.00 |
9.00 0.89 |
08:30:00 16.07.2025 |
6.00 0.59 |
-35.50 -3.33 |
-173.33 -14.39 |
||
|
Yamaha Motor JP3942800008 |
1’064.50 1’082.00 |
0.00 0.00 |
-17.50 -1.62 |
08:30:00 16.07.2025 |
1.00 0.09 |
-208.00 -16.19 |
-484.00 -31.02 |
||
|
Yamato Holdings JP3940000007 |
1’898.00 1’904.00 |
0.00 0.00 |
-6.00 -0.32 |
08:30:00 16.07.2025 |
21.00 1.07 |
223.50 12.76 |
121.50 6.56 |
||
|
Yaskawa Electric JP3932000007 |
2’870.00 2’840.50 |
0.00 0.00 |
29.50 1.04 |
08:30:00 16.07.2025 |
199.50 7.15 |
-1’098.00 -26.87 |
-2’740.00 -47.83 |
||
|
Yokogawa Electric JP3955000009 |
3’814.00 3’779.00 |
0.00 0.00 |
35.00 0.93 |
08:30:00 16.07.2025 |
968.00 34.50 |
410.00 12.19 |
-277.00 -6.84 |
||
|
Yokohama Rubber JP3955800002 |
4’142.00 4’132.00 |
0.00 0.00 |
10.00 0.24 |
08:30:00 16.07.2025 |
1’398.50 50.13 |
921.00 28.19 |
810.00 23.98 |
