Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’040.00 1’010.50 |
0.00 0.00 |
29.50 2.92 |
08:30:00 05.09.2025 |
-14.50 -1.42 |
97.90 10.75 |
154.70 18.11 |
||
|
Tokio Marine Holdings JP3910660004 |
6’472.00 6’440.00 |
0.00 0.00 |
32.00 0.50 |
08:30:00 05.09.2025 |
27.00 0.43 |
806.00 14.69 |
857.00 15.77 |
||
|
Tokuyama CorpShs JP3625000009 |
3’481.00 3’395.00 |
0.00 0.00 |
86.00 2.53 |
08:30:00 05.09.2025 |
402.00 13.41 |
735.50 27.60 |
753.00 28.45 |
||
|
Tokyo Electric Power JP3585800000 |
731.20 738.50 |
0.00 0.00 |
-7.30 -0.99 |
08:30:00 05.09.2025 |
334.60 87.64 |
315.40 78.65 |
56.50 8.56 |
||
|
Tokyo Electron JP3571400005 |
20’240.00 20’085.00 |
0.00 0.00 |
155.00 0.77 |
08:30:00 05.09.2025 |
-2’555.00 -11.36 |
-2’505.00 -11.16 |
-3’050.00 -13.26 |
||
|
Tokyo Gas JP3573000001 |
5’723.00 5’757.00 |
0.00 0.00 |
-34.00 -0.59 |
08:30:00 05.09.2025 |
1’011.00 21.41 |
1’019.00 21.62 |
2’146.00 59.83 |
||
|
Tokyo Tatemono JP3582600007 |
2’822.50 2’831.50 |
0.00 0.00 |
-9.00 -0.32 |
08:30:00 05.09.2025 |
244.00 9.52 |
331.00 13.37 |
457.50 19.47 |
||
|
TOKYU JP3574200006 |
1’906.00 1’910.00 |
0.00 0.00 |
-4.00 -0.21 |
08:30:00 05.09.2025 |
185.50 10.80 |
143.50 8.16 |
68.00 3.71 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’223.50 1’220.00 |
0.00 0.00 |
3.50 0.29 |
08:30:00 05.09.2025 |
158.00 14.93 |
218.20 21.87 |
205.50 20.34 |
||
|
Toppan Printing JP3629000005 |
3’900.00 3’820.00 |
0.00 0.00 |
80.00 2.09 |
08:30:00 05.09.2025 |
61.00 1.64 |
-809.00 -17.61 |
-420.00 -9.99 |
||
|
Toray Industries JP3621000003 |
991.40 972.80 |
0.00 0.00 |
18.60 1.91 |
08:30:00 05.09.2025 |
-10.40 -1.05 |
-44.90 -4.38 |
227.80 30.30 |
||
|
Tosoh JP3595200001 |
2’351.50 2’333.00 |
0.00 0.00 |
18.50 0.79 |
08:30:00 05.09.2025 |
255.50 12.20 |
264.00 12.66 |
485.00 26.01 |
||
|
Toto JP3596200000 |
4’044.00 4’026.00 |
0.00 0.00 |
18.00 0.45 |
08:30:00 05.09.2025 |
263.00 7.19 |
23.00 0.59 |
-884.00 -18.39 |
||
|
Toyota Motor JP3633400001 |
2’962.50 2’905.00 |
0.00 0.00 |
57.50 1.98 |
08:30:00 05.09.2025 |
127.00 4.66 |
98.00 3.56 |
177.50 6.64 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
4’006.00 3’948.00 |
0.00 0.00 |
58.00 1.47 |
08:30:00 05.09.2025 |
868.00 28.45 |
1’393.50 55.18 |
1’257.50 47.25 |
||
|
Trend Micro JP3637300009 |
7’781.00 7’826.00 |
0.00 0.00 |
-45.00 -0.58 |
08:30:00 05.09.2025 |
-3’515.00 -31.11 |
-3’215.00 -29.23 |
-966.00 -11.04 |
||
|
UBE Industries JP3158800007 |
2’422.00 2’380.50 |
0.00 0.00 |
41.50 1.74 |
08:30:00 05.09.2025 |
134.00 6.01 |
114.00 5.07 |
-236.00 -9.08 |
||
|
West Japan Railway Company JP3659000008 |
3’359.00 3’377.00 |
0.00 0.00 |
-18.00 -0.53 |
08:30:00 05.09.2025 |
264.00 8.49 |
404.00 13.61 |
644.50 23.62 |
||
|
Yamaha JP3942600002 |
999.80 987.80 |
0.00 0.00 |
12.00 1.21 |
08:30:00 05.09.2025 |
-37.00 -3.60 |
-111.50 -10.12 |
-186.50 -15.85 |
||
|
Yamaha Motor JP3942800008 |
1’119.50 1’104.50 |
0.00 0.00 |
15.00 1.36 |
08:30:00 05.09.2025 |
17.50 1.61 |
-110.00 -9.06 |
-144.50 -11.58 |
||
|
Yamato Holdings JP3940000007 |
2’477.00 2’557.00 |
0.00 0.00 |
-80.00 -3.13 |
08:30:00 05.09.2025 |
581.00 29.64 |
577.50 29.40 |
880.00 52.96 |
||
|
Yaskawa Electric JP3932000007 |
2’930.00 2’867.00 |
0.00 0.00 |
63.00 2.20 |
08:30:00 05.09.2025 |
-409.00 -12.42 |
-1’158.00 -28.65 |
-1’733.00 -37.54 |
||
|
Yokogawa Electric JP3955000009 |
4’297.00 4’273.00 |
0.00 0.00 |
24.00 0.56 |
08:30:00 05.09.2025 |
746.00 21.09 |
1’467.50 52.10 |
481.00 12.65 |
||
|
Yokohama Rubber JP3955800002 |
5’781.00 5’693.00 |
0.00 0.00 |
88.00 1.55 |
08:30:00 05.09.2025 |
2’214.00 62.38 |
2’470.00 75.01 |
2’561.00 79.98 |
