Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’685.00 1’709.00 |
0.00 0.00 |
-24.00 -1.40 |
08:30:00 21.08.2026 |
184.00 11.86 |
693.00 66.51 |
689.50 65.95 |
||
|
Tokio Marine Holdings JP3910660004 |
7’347.00 7’233.00 |
0.00 0.00 |
114.00 1.58 |
08:30:00 21.08.2026 |
-576.00 -7.37 |
766.00 11.83 |
761.00 11.74 |
||
|
Tokuyama CorpShs JP3625000009 |
4’039.00 4’071.00 |
0.00 0.00 |
-32.00 -0.79 |
08:30:00 21.08.2026 |
-179.00 -4.30 |
-184.00 -4.41 |
619.00 18.39 |
||
|
Tokyo Electric Power JP3585800000 |
549.30 524.90 |
0.00 0.00 |
24.40 4.65 |
08:30:00 21.08.2026 |
-45.90 -8.38 |
-201.30 -28.62 |
-233.70 -31.77 |
||
|
Tokyo Electron JP3571400005 |
54’290.00 54’020.00 |
0.00 0.00 |
270.00 0.50 |
08:30:00 21.08.2026 |
8’560.00 18.57 |
10’700.00 24.34 |
33’735.00 161.22 |
||
|
Tokyo Gas JP3573000001 |
6’090.00 6’009.00 |
0.00 0.00 |
81.00 1.35 |
08:30:00 21.08.2026 |
-623.00 -9.38 |
-1’559.00 -20.58 |
281.00 4.90 |
||
|
Tokyo Tatemono JP3582600007 |
3’411.00 3’388.00 |
0.00 0.00 |
23.00 0.68 |
08:30:00 21.08.2026 |
188.00 6.02 |
-833.00 -20.10 |
432.00 15.00 |
||
|
TOKYU JP3574200006 |
1’676.50 1’659.50 |
0.00 0.00 |
17.00 1.02 |
08:30:00 21.08.2026 |
17.00 1.04 |
-280.00 -14.50 |
-271.00 -14.10 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’347.50 1’343.50 |
0.00 0.00 |
4.00 0.30 |
08:30:00 21.08.2026 |
0.50 0.04 |
-245.50 -15.80 |
93.00 7.65 |
||
|
Toppan Printing JP3629000005 |
5’123.00 5’112.00 |
0.00 0.00 |
11.00 0.22 |
08:30:00 21.08.2026 |
725.00 16.61 |
484.00 10.51 |
1’367.00 36.72 |
||
|
Toray Industries JP3621000003 |
1’298.50 1’301.00 |
0.00 0.00 |
-2.50 -0.19 |
08:30:00 21.08.2026 |
202.50 18.81 |
0.00 0.00 |
298.50 30.44 |
||
|
Tosoh JP3595200001 |
2’656.00 2’658.00 |
0.00 0.00 |
-2.00 -0.08 |
08:30:00 21.08.2026 |
54.00 2.12 |
-44.00 -1.67 |
309.50 13.54 |
||
|
Toto JP3596200000 |
6’351.00 6’363.00 |
0.00 0.00 |
-12.00 -0.19 |
08:30:00 21.08.2026 |
-223.00 -3.48 |
-19.00 -0.31 |
2’271.00 58.16 |
||
|
Toyota Motor JP3633400001 |
3’132.00 3’066.00 |
0.00 0.00 |
66.00 2.15 |
08:30:00 21.08.2026 |
-1.00 -0.03 |
-694.00 -19.09 |
4.00 0.14 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
7’226.00 7’195.00 |
0.00 0.00 |
31.00 0.43 |
08:30:00 21.08.2026 |
206.00 3.05 |
234.00 3.47 |
3’153.00 82.63 |
||
|
Trend Micro JP3637300009 |
5’472.00 5’708.00 |
0.00 0.00 |
-236.00 -4.13 |
08:30:00 21.08.2026 |
-330.00 -5.55 |
-74.00 -1.30 |
-2’386.00 -29.83 |
||
|
UBE Industries JP3158800007 |
3’568.00 3’532.00 |
0.00 0.00 |
36.00 1.02 |
08:30:00 21.08.2026 |
648.50 22.44 |
737.00 26.30 |
1’179.50 49.99 |
||
|
West Japan Railway Company JP3659000008 |
2’959.50 2’888.00 |
0.00 0.00 |
71.50 2.48 |
08:30:00 21.08.2026 |
148.00 5.43 |
-404.00 -12.32 |
-640.00 -18.21 |
||
|
Yamaha JP3942600002 |
1’309.00 1’295.50 |
0.00 0.00 |
13.50 1.04 |
08:30:00 21.08.2026 |
170.50 15.34 |
86.50 7.24 |
289.70 29.19 |
||
|
Yamaha Motor JP3942800008 |
1’940.00 1’932.50 |
0.00 0.00 |
7.50 0.39 |
08:30:00 21.08.2026 |
652.50 53.42 |
641.00 51.99 |
784.00 71.93 |
||
|
Yamato Holdings JP3940000007 |
1’931.50 1’920.00 |
0.00 0.00 |
11.50 0.60 |
08:30:00 21.08.2026 |
171.00 9.77 |
68.00 3.67 |
-574.50 -23.02 |
||
|
Yaskawa Electric JP3932000007 |
4’979.00 5’023.00 |
0.00 0.00 |
-44.00 -0.88 |
08:30:00 21.08.2026 |
-1’147.00 -18.88 |
-269.00 -5.18 |
1’915.00 63.54 |
||
|
Yokogawa Electric JP3955000009 |
5’000.00 5’113.00 |
0.00 0.00 |
-113.00 -2.21 |
08:30:00 21.08.2026 |
379.00 8.06 |
-319.00 -5.91 |
891.00 21.28 |
||
|
Yokohama Rubber JP3955800002 |
7’494.00 7’562.00 |
0.00 0.00 |
-68.00 -0.90 |
08:30:00 21.08.2026 |
983.00 15.62 |
-704.00 -8.82 |
1’779.00 32.35 |
