Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokio Marine Holdings JP3910660004 |
6’933.00 6’972.00 |
0.00 0.00 |
-39.00 -0.56 |
08:30:00 17.04.2026 |
801.00 13.27 |
645.00 10.42 |
1’791.00 35.50 |
||
|
Tokuyama CorpShs JP3625000009 |
3’816.00 3’870.00 |
0.00 0.00 |
-54.00 -1.40 |
08:30:00 17.04.2026 |
-543.00 -12.34 |
181.00 4.93 |
1’334.00 52.89 |
||
|
Tokyo Electric Power JP3585800000 |
624.00 638.00 |
0.00 0.00 |
-14.00 -2.19 |
08:30:00 17.04.2026 |
-49.00 -7.19 |
-189.80 -23.08 |
228.60 56.60 |
||
|
Tokyo Electron JP3571400005 |
44’010.00 45’820.00 |
0.00 0.00 |
-1’810.00 -3.95 |
08:30:00 17.04.2026 |
1’350.00 3.20 |
13’250.00 43.80 |
23’810.00 120.92 |
||
|
Tokyo Gas JP3573000001 |
6’914.00 7’117.00 |
0.00 0.00 |
-203.00 -2.85 |
08:30:00 17.04.2026 |
411.00 6.28 |
1’623.00 30.44 |
2’314.00 49.86 |
||
|
Tokyo Tatemono JP3582600007 |
3’635.00 3’688.00 |
0.00 0.00 |
-53.00 -1.44 |
08:30:00 17.04.2026 |
-54.00 -1.44 |
783.00 26.81 |
1’222.50 49.26 |
||
|
TOKYU JP3574200006 |
1’831.00 1’863.00 |
0.00 0.00 |
-32.00 -1.72 |
08:30:00 17.04.2026 |
98.00 5.49 |
165.50 9.63 |
126.50 7.20 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’387.50 1’415.50 |
0.00 0.00 |
-28.00 -1.98 |
08:30:00 17.04.2026 |
-80.50 -5.38 |
187.00 15.23 |
435.50 44.48 |
||
|
Toppan Printing JP3629000005 |
4’664.00 4’607.00 |
0.00 0.00 |
57.00 1.24 |
08:30:00 17.04.2026 |
-131.00 -2.85 |
679.00 17.93 |
523.00 13.26 |
||
|
Toray Industries JP3621000003 |
1’156.50 1’171.50 |
0.00 0.00 |
-15.00 -1.28 |
08:30:00 17.04.2026 |
-1.00 -0.09 |
217.70 23.50 |
261.00 29.56 |
||
|
Tosoh JP3595200001 |
2’410.00 2’423.00 |
0.00 0.00 |
-13.00 -0.54 |
08:30:00 17.04.2026 |
-160.00 -6.28 |
157.00 7.04 |
465.00 24.19 |
||
|
Toto JP3596200000 |
5’522.00 5’578.00 |
0.00 0.00 |
-56.00 -1.00 |
08:30:00 17.04.2026 |
776.00 16.43 |
1’613.00 41.50 |
2’015.00 57.82 |
||
|
Toyota Motor JP3633400001 |
3’343.00 3’392.00 |
0.00 0.00 |
-49.00 -1.44 |
08:30:00 17.04.2026 |
-289.00 -7.87 |
426.50 14.44 |
882.00 35.29 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’241.00 6’332.00 |
0.00 0.00 |
-91.00 -1.44 |
08:30:00 17.04.2026 |
161.00 2.64 |
1’978.00 46.25 |
3’902.50 165.89 |
||
|
Trend Micro JP3637300009 |
5’978.00 5’998.00 |
0.00 0.00 |
-20.00 -0.33 |
08:30:00 17.04.2026 |
-1’008.00 -15.59 |
-2’059.00 -27.39 |
-4’159.00 -43.24 |
||
|
UBE Industries JP3158800007 |
2’447.50 2’432.00 |
0.00 0.00 |
15.50 0.64 |
08:30:00 17.04.2026 |
-311.00 -11.36 |
164.50 7.28 |
460.00 23.40 |
||
|
West Japan Railway Company JP3659000008 |
3’029.00 3’044.00 |
0.00 0.00 |
-15.00 -0.49 |
08:30:00 17.04.2026 |
-68.00 -2.17 |
-102.00 -3.22 |
53.00 1.76 |
||
|
Yamaha JP3942600002 |
1’209.00 1’201.50 |
0.00 0.00 |
7.50 0.62 |
08:30:00 17.04.2026 |
11.50 0.98 |
195.50 19.72 |
174.00 17.18 |
||
|
Yamaha Motor JP3942800008 |
1’141.50 1’128.00 |
0.00 0.00 |
13.50 1.20 |
08:30:00 17.04.2026 |
-98.00 -7.73 |
71.50 6.51 |
83.00 7.64 |
||
|
Yamato Holdings JP3940000007 |
1’845.00 1’862.50 |
0.00 0.00 |
-17.50 -0.94 |
08:30:00 17.04.2026 |
-204.00 -9.85 |
-389.00 -17.25 |
-93.00 -4.75 |
||
|
Yaskawa Electric JP3932000007 |
5’187.00 5’288.00 |
0.00 0.00 |
-101.00 -1.91 |
08:30:00 17.04.2026 |
-60.00 -1.12 |
990.00 23.09 |
2’622.50 98.79 |
||
|
Yokogawa Electric JP3955000009 |
5’414.00 5’461.00 |
0.00 0.00 |
-47.00 -0.86 |
08:30:00 17.04.2026 |
101.00 1.91 |
977.00 22.15 |
2’427.50 82.02 |
||
|
Yokohama Rubber JP3955800002 |
6’512.00 6’381.00 |
0.00 0.00 |
131.00 2.05 |
08:30:00 17.04.2026 |
-430.00 -6.40 |
998.00 18.85 |
3’428.50 119.73 |
