Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’119.00 1’107.00 |
0.00 0.00 |
12.00 1.08 |
07:30:00 10.02.2026 |
89.00 8.85 |
64.50 6.26 |
233.40 27.09 |
||
|
Tokio Marine Holdings JP3910660004 |
6’262.00 6’128.00 |
0.00 0.00 |
134.00 2.19 |
07:30:00 10.02.2026 |
110.00 1.88 |
-187.00 -3.04 |
892.00 17.57 |
||
|
Tokuyama CorpShs JP3625000009 |
4’160.00 4’098.00 |
0.00 0.00 |
62.00 1.51 |
07:30:00 10.02.2026 |
171.00 4.52 |
653.00 19.78 |
1’348.50 51.74 |
||
|
Tokyo Electric Power JP3585800000 |
635.40 636.60 |
0.00 0.00 |
-1.20 -0.19 |
07:30:00 10.02.2026 |
-249.40 -29.64 |
-37.90 -6.02 |
180.10 43.71 |
||
|
Tokyo Electron JP3571400005 |
41’500.00 40’600.00 |
0.00 0.00 |
900.00 2.22 |
07:30:00 10.02.2026 |
6’740.00 20.27 |
18’440.00 85.57 |
13’410.00 50.45 |
||
|
Tokyo Gas JP3573000001 |
7’721.00 7’568.00 |
0.00 0.00 |
153.00 2.02 |
07:30:00 10.02.2026 |
1’539.00 26.80 |
1’829.00 33.54 |
2’914.00 66.71 |
||
|
Tokyo Tatemono JP3582600007 |
4’146.00 3’956.00 |
0.00 0.00 |
190.00 4.80 |
07:30:00 10.02.2026 |
916.00 31.52 |
1’139.00 42.45 |
1’334.50 53.65 |
||
|
TOKYU JP3574200006 |
1’856.00 1’833.50 |
0.00 0.00 |
22.50 1.23 |
07:30:00 10.02.2026 |
108.00 6.35 |
57.00 3.26 |
83.50 4.84 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’562.50 1’494.00 |
0.00 0.00 |
68.50 4.59 |
07:30:00 10.02.2026 |
233.50 18.52 |
360.00 31.75 |
489.00 48.66 |
||
|
Toppan Printing JP3629000005 |
4’982.00 4’922.00 |
0.00 0.00 |
60.00 1.22 |
07:30:00 10.02.2026 |
990.00 26.14 |
639.00 15.44 |
711.00 17.48 |
||
|
Toray Industries JP3621000003 |
1’248.00 1’255.50 |
0.00 0.00 |
-7.50 -0.60 |
07:30:00 10.02.2026 |
313.10 33.93 |
195.50 18.79 |
152.00 14.02 |
||
|
Tosoh JP3595200001 |
2’623.50 2’587.00 |
0.00 0.00 |
36.50 1.41 |
07:30:00 10.02.2026 |
317.00 14.16 |
254.00 11.04 |
425.50 19.98 |
||
|
Toto JP3596200000 |
5’681.00 5’776.00 |
0.00 0.00 |
-95.00 -1.64 |
07:30:00 10.02.2026 |
1’703.00 44.69 |
1’663.00 43.18 |
1’781.00 47.71 |
||
|
Toyota Motor JP3633400001 |
3’714.00 3’729.00 |
0.00 0.00 |
-15.00 -0.40 |
07:30:00 10.02.2026 |
567.00 18.06 |
985.00 36.20 |
802.50 27.64 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’598.00 6’717.00 |
0.00 0.00 |
-119.00 -1.77 |
07:30:00 10.02.2026 |
1’380.00 28.54 |
2’422.00 63.85 |
3’668.50 144.06 |
||
|
Trend Micro JP3637300009 |
5’877.00 5’724.00 |
0.00 0.00 |
153.00 2.67 |
07:30:00 10.02.2026 |
-2’059.00 -26.49 |
-3’278.00 -36.46 |
-3’529.00 -38.18 |
||
|
UBE Industries JP3158800007 |
2’841.00 2’790.00 |
0.00 0.00 |
51.00 1.83 |
07:30:00 10.02.2026 |
453.00 20.09 |
447.50 19.80 |
475.50 21.30 |
||
|
West Japan Railway Company JP3659000008 |
3’442.00 3’509.00 |
0.00 0.00 |
-67.00 -1.91 |
07:30:00 10.02.2026 |
439.00 14.43 |
109.00 3.23 |
739.00 26.95 |
||
|
Yamaha JP3942600002 |
1’223.00 1’217.00 |
0.00 0.00 |
6.00 0.49 |
07:30:00 10.02.2026 |
134.50 13.02 |
184.90 18.82 |
35.00 3.09 |
||
|
Yamaha Motor JP3942800008 |
1’087.50 1’087.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 10.02.2026 |
-42.50 -3.79 |
22.50 2.13 |
-136.00 -11.19 |
||
|
Yamato Holdings JP3940000007 |
1’934.00 1’911.50 |
0.00 0.00 |
22.50 1.18 |
07:30:00 10.02.2026 |
-282.00 -12.84 |
-417.00 -17.89 |
20.50 1.08 |
||
|
Yaskawa Electric JP3932000007 |
5’450.00 5’247.00 |
0.00 0.00 |
203.00 3.87 |
07:30:00 10.02.2026 |
969.00 22.99 |
2’092.00 67.66 |
1’078.00 26.25 |
||
|
Yokogawa Electric JP3955000009 |
5’073.00 4’969.00 |
0.00 0.00 |
104.00 2.09 |
07:30:00 10.02.2026 |
262.00 5.54 |
847.00 20.43 |
2’014.50 67.66 |
||
|
Yokohama Rubber JP3955800002 |
6’875.00 6’651.00 |
0.00 0.00 |
224.00 3.37 |
07:30:00 10.02.2026 |
875.00 15.69 |
1’923.00 42.46 |
2’998.00 86.80 |
