Nikkei 225 998407 / XC0009692440
69’187.99
Pkt
-129.51
Pkt
-0.19 %
03:22:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
1’822.00 1’817.00 |
0.00 0.00 |
5.00 0.28 |
08:30:00 15.06.2026 |
803.50 80.92 |
816.90 83.39 |
774.50 75.78 |
||
|
Tokio Marine Holdings JP3910660004 |
7’301.00 7’325.00 |
0.00 0.00 |
-24.00 -0.33 |
08:30:00 15.06.2026 |
1’390.00 23.11 |
1’852.00 33.35 |
1’405.00 23.41 |
||
|
Tokuyama CorpShs JP3625000009 |
5’100.00 4’700.00 |
0.00 0.00 |
400.00 8.51 |
08:30:00 15.06.2026 |
646.00 16.11 |
582.00 14.29 |
1’672.00 56.03 |
||
|
Tokyo Electric Power JP3585800000 |
531.30 509.30 |
0.00 0.00 |
22.00 4.32 |
08:30:00 15.06.2026 |
-111.80 -17.92 |
-114.10 -18.22 |
118.40 30.07 |
||
|
Tokyo Electron JP3571400005 |
72’760.00 68’000.00 |
0.00 0.00 |
4’760.00 7.00 |
08:30:00 15.06.2026 |
21’300.00 52.55 |
29’230.00 89.66 |
36’950.00 148.51 |
||
|
Tokyo Gas JP3573000001 |
6’261.00 6’303.00 |
0.00 0.00 |
-42.00 -0.67 |
08:30:00 15.06.2026 |
-1’352.00 -17.66 |
108.00 1.74 |
1’655.00 35.59 |
||
|
Tokyo Tatemono JP3582600007 |
3’371.00 3’309.00 |
0.00 0.00 |
62.00 1.87 |
08:30:00 15.06.2026 |
-705.00 -17.46 |
-80.00 -2.34 |
732.00 28.15 |
||
|
TOKYU JP3574200006 |
1’693.00 1’691.50 |
0.00 0.00 |
1.50 0.09 |
08:30:00 15.06.2026 |
-171.00 -8.96 |
-31.50 -1.78 |
-15.50 -0.88 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
1’349.00 1’324.50 |
0.00 0.00 |
24.50 1.85 |
08:30:00 15.06.2026 |
-80.00 -5.60 |
-74.00 -5.20 |
295.00 27.98 |
||
|
Toppan Printing JP3629000005 |
4’408.00 4’507.00 |
0.00 0.00 |
-99.00 -2.20 |
08:30:00 15.06.2026 |
-1’094.00 -21.62 |
-1’022.00 -20.49 |
295.00 8.03 |
||
|
Toray Industries JP3621000003 |
1’197.50 1’145.00 |
0.00 0.00 |
52.50 4.59 |
08:30:00 15.06.2026 |
-76.50 -6.43 |
125.00 12.65 |
128.60 13.06 |
||
|
Tosoh JP3595200001 |
3’037.00 2’861.50 |
0.00 0.00 |
175.50 6.13 |
08:30:00 15.06.2026 |
297.50 12.03 |
451.00 19.44 |
678.00 32.39 |
||
|
Toto JP3596200000 |
8’190.00 7’681.00 |
0.00 0.00 |
509.00 6.63 |
08:30:00 15.06.2026 |
1’681.00 28.89 |
3’226.00 75.48 |
3’802.00 102.81 |
||
|
Toyota Motor JP3633400001 |
2’902.50 2’775.50 |
0.00 0.00 |
127.00 4.58 |
08:30:00 15.06.2026 |
-696.00 -19.83 |
-296.00 -9.52 |
158.00 5.95 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
6’505.00 6’174.00 |
0.00 0.00 |
331.00 5.36 |
08:30:00 15.06.2026 |
-450.00 -6.88 |
1’031.00 20.37 |
3’076.00 101.99 |
||
|
Trend Micro JP3637300009 |
5’865.00 5’900.00 |
0.00 0.00 |
-35.00 -0.59 |
08:30:00 15.06.2026 |
767.00 14.07 |
-441.00 -6.62 |
-4’588.00 -42.46 |
||
|
UBE Industries JP3158800007 |
3’203.00 3’068.00 |
0.00 0.00 |
135.00 4.40 |
08:30:00 15.06.2026 |
406.50 15.57 |
524.50 21.03 |
716.00 31.10 |
||
|
West Japan Railway Company JP3659000008 |
2’565.00 2’577.50 |
0.00 0.00 |
-12.50 -0.48 |
08:30:00 15.06.2026 |
-688.00 -20.82 |
-392.00 -13.03 |
-539.00 -17.08 |
||
|
Yamaha JP3942600002 |
1’119.50 1’102.50 |
0.00 0.00 |
17.00 1.54 |
08:30:00 15.06.2026 |
-31.50 -2.79 |
29.00 2.71 |
85.50 8.44 |
||
|
Yamaha Motor JP3942800008 |
1’232.00 1’191.50 |
0.00 0.00 |
40.50 3.40 |
08:30:00 15.06.2026 |
77.00 6.74 |
59.50 5.13 |
123.00 11.22 |
||
|
Yamato Holdings JP3940000007 |
1’785.00 1’785.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 15.06.2026 |
-4.00 -0.22 |
-394.50 -17.94 |
-170.50 -8.63 |
||
|
Yaskawa Electric JP3932000007 |
6’655.00 6’335.00 |
0.00 0.00 |
320.00 5.05 |
08:30:00 15.06.2026 |
1’339.00 28.80 |
1’071.00 21.78 |
2’615.00 77.53 |
||
|
Yokogawa Electric JP3955000009 |
5’162.00 4’848.00 |
0.00 0.00 |
314.00 6.48 |
08:30:00 15.06.2026 |
-1’013.00 -17.56 |
-246.00 -4.92 |
1’111.00 30.47 |
||
|
Yokohama Rubber JP3955800002 |
7’751.00 7’068.00 |
0.00 0.00 |
683.00 9.66 |
08:30:00 15.06.2026 |
244.00 3.69 |
519.00 8.19 |
3’339.00 94.86 |
