Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Tokai Carbon JP3560800009 |
934.60 930.00 |
0.00 0.00 |
4.60 0.49 |
07:30:00 20.11.2024 |
46.30 5.26 |
-68.80 -6.91 |
-174.00 -15.80 |
||
|
Tokio Marine Holdings JP3910660004 |
5’631.00 6’054.00 |
0.00 0.00 |
-423.00 -6.99 |
07:30:00 20.11.2024 |
411.00 7.47 |
994.00 20.20 |
2’414.00 68.97 |
||
|
Tokuyama CorpShs JP3625000009 |
2’659.00 2’667.50 |
0.00 0.00 |
-8.50 -0.32 |
07:30:00 20.11.2024 |
-153.00 -5.48 |
-442.00 -14.36 |
245.00 10.24 |
||
|
Tokyo Electric Power JP3585800000 |
572.10 585.50 |
0.00 0.00 |
-13.40 -2.29 |
07:30:00 20.11.2024 |
-103.10 -15.00 |
-367.60 -38.61 |
-77.60 -11.72 |
||
|
Tokyo Electron JP3571400005 |
21’870.00 22’000.00 |
0.00 0.00 |
-130.00 -0.59 |
07:30:00 20.11.2024 |
-6’110.00 -21.78 |
-14’145.00 -39.19 |
-2’170.00 -9.00 |
||
|
Tokyo Gas JP3573000001 |
4’315.00 3’820.00 |
0.00 0.00 |
495.00 12.96 |
07:30:00 20.11.2024 |
326.00 9.30 |
441.00 13.01 |
485.00 14.50 |
||
|
Tokyo Tatemono JP3582600007 |
2’640.50 2’659.00 |
0.00 0.00 |
-18.50 -0.70 |
07:30:00 20.11.2024 |
203.00 8.36 |
39.50 1.52 |
501.50 23.56 |
||
|
TOKYU JP3574200006 |
1’896.50 1’921.00 |
0.00 0.00 |
-24.50 -1.28 |
07:30:00 20.11.2024 |
218.00 12.78 |
89.50 4.88 |
139.00 7.79 |
||
|
Tokyu Fudosan Holdings JP3569200003 |
963.30 964.80 |
0.00 0.00 |
-1.50 -0.16 |
07:30:00 20.11.2024 |
-64.90 -6.38 |
-148.40 -13.49 |
-5.20 -0.54 |
||
|
Toppan Printing JP3629000005 |
4’078.00 4’108.00 |
0.00 0.00 |
-30.00 -0.73 |
07:30:00 20.11.2024 |
-50.00 -1.21 |
213.00 5.49 |
742.00 22.14 |
||
|
Toray Industries JP3621000003 |
921.80 905.90 |
0.00 0.00 |
15.90 1.76 |
07:30:00 20.11.2024 |
154.40 20.54 |
119.20 15.15 |
109.20 13.70 |
||
|
Tosoh JP3595200001 |
2’083.50 2’061.00 |
0.00 0.00 |
22.50 1.09 |
07:30:00 20.11.2024 |
167.50 8.93 |
94.00 4.82 |
87.00 4.45 |
||
|
Toto JP3596200000 |
4’043.00 4’111.00 |
0.00 0.00 |
-68.00 -1.65 |
07:30:00 20.11.2024 |
-424.00 -9.36 |
-102.00 -2.43 |
202.00 5.18 |
||
|
Toyota Motor JP3633400001 |
2’698.50 2’730.50 |
0.00 0.00 |
-32.00 -1.17 |
07:30:00 20.11.2024 |
15.50 0.58 |
-760.00 -22.12 |
-216.50 -7.48 |
||
|
TOYOTA TSUSHO CORPORATION JP3635000007 |
2’702.50 2’730.50 |
0.00 0.00 |
-28.00 -1.03 |
07:30:00 20.11.2024 |
18.50 0.69 |
-488.67 -15.30 |
-198.33 -6.83 |
||
|
Trend Micro JP3637300009 |
8’035.00 8’261.00 |
0.00 0.00 |
-226.00 -2.74 |
07:30:00 20.11.2024 |
-290.00 -3.50 |
550.00 7.38 |
721.00 9.90 |
||
|
UBE Industries JP3158800007 |
2’326.50 2’307.00 |
0.00 0.00 |
19.50 0.85 |
07:30:00 20.11.2024 |
-310.00 -11.84 |
-619.50 -21.16 |
-35.50 -1.51 |
||
|
West Japan Railway Company JP3659000008 |
2’794.50 2’799.50 |
0.00 0.00 |
-5.00 -0.18 |
07:30:00 20.11.2024 |
44.00 1.64 |
-429.00 -13.58 |
-243.50 -8.19 |
||
|
Yamaha JP3942600002 |
1’092.50 1’065.00 |
0.00 0.00 |
27.50 2.58 |
07:30:00 20.11.2024 |
34.67 3.34 |
-74.33 -6.47 |
-65.00 -5.71 |
||
|
Yamaha Motor JP3942800008 |
1’358.00 1’364.50 |
0.00 0.00 |
-6.50 -0.48 |
07:30:00 20.11.2024 |
92.50 7.29 |
-108.00 -7.35 |
108.83 8.70 |
||
|
Yamato Holdings JP3940000007 |
1’661.00 1’653.50 |
0.00 0.00 |
7.50 0.45 |
07:30:00 20.11.2024 |
23.50 1.47 |
-119.00 -6.83 |
-967.50 -37.33 |
||
|
Yaskawa Electric JP3932000007 |
4’170.00 4’191.00 |
0.00 0.00 |
-21.00 -0.50 |
07:30:00 20.11.2024 |
-429.00 -9.24 |
-2’093.00 -33.18 |
-1’396.00 -24.88 |
||
|
Yokogawa Electric JP3955000009 |
3’400.00 3’457.00 |
0.00 0.00 |
-57.00 -1.65 |
07:30:00 20.11.2024 |
-124.00 -3.47 |
-566.00 -14.09 |
584.50 20.39 |
||
|
Yokohama Rubber JP3955800002 |
3’047.00 3’089.00 |
0.00 0.00 |
-42.00 -1.36 |
07:30:00 20.11.2024 |
-225.00 -6.85 |
-1’064.00 -25.80 |
-141.00 -4.40 |
