Nikkei 225 998407 / XC0009692440
69’317.50
Pkt
3’297.46
Pkt
4.99 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
4’476.00 4’233.00 |
0.00 0.00 |
243.00 5.74 |
08:30:00 15.06.2026 |
1’554.50 54.71 |
1’091.00 33.01 |
2’359.00 115.81 |
||
|
Mitsubishi JP3898400001 |
4’728.00 4’683.00 |
0.00 0.00 |
45.00 0.96 |
08:30:00 15.06.2026 |
-605.00 -11.59 |
894.00 24.03 |
1’738.00 60.41 |
||
|
Mitsubishi Electric JP3902400005 |
5’858.00 5’545.00 |
0.00 0.00 |
313.00 5.64 |
08:30:00 15.06.2026 |
73.00 1.33 |
969.00 21.05 |
2’649.00 90.63 |
||
|
Mitsubishi Estate JP3899600005 |
4’277.00 4’196.00 |
0.00 0.00 |
81.00 1.93 |
08:30:00 15.06.2026 |
-856.00 -17.06 |
423.00 11.31 |
1’502.00 56.47 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’659.00 3’540.00 |
0.00 0.00 |
119.00 3.36 |
08:30:00 15.06.2026 |
-1’038.00 -22.49 |
-472.00 -11.65 |
302.00 9.22 |
||
|
Mitsubishi Materials JP3903000002 |
5’005.00 4’640.00 |
0.00 0.00 |
365.00 7.87 |
08:30:00 15.06.2026 |
-789.00 -15.00 |
1’177.00 35.73 |
2’219.00 98.53 |
||
|
Mitsubishi Motors JP3899800001 |
337.00 322.90 |
0.00 0.00 |
14.10 4.37 |
08:30:00 15.06.2026 |
-54.00 -14.25 |
-41.30 -11.27 |
-95.70 -22.75 |
||
|
Mitsui JP3893600001 |
4’838.00 4’886.00 |
0.00 0.00 |
-48.00 -0.98 |
08:30:00 15.06.2026 |
-1’119.00 -18.75 |
306.00 6.74 |
1’906.50 64.79 |
||
|
Mitsui Chemicals JP3888300005 |
2’185.50 2’060.00 |
0.00 0.00 |
125.50 6.09 |
08:30:00 15.06.2026 |
-15.00 -0.74 |
55.00 2.82 |
377.50 23.20 |
||
|
Mitsui Fudosan JP3893200000 |
1’570.50 1’558.00 |
0.00 0.00 |
12.50 0.80 |
08:30:00 15.06.2026 |
-401.50 -20.61 |
-231.50 -13.02 |
199.50 14.81 |
||
|
Mitsui Mining and Smelting JP3888400003 |
44’690.00 43’900.00 |
0.00 0.00 |
790.00 1.80 |
08:30:00 15.06.2026 |
4’600.00 14.21 |
19’400.00 110.35 |
32’027.00 646.62 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’686.00 5’765.00 |
0.00 0.00 |
-79.00 -1.37 |
08:30:00 15.06.2026 |
-560.00 -8.96 |
1’193.00 26.53 |
793.00 16.20 |
||
|
Mizuho Financial Group JP3885780001 |
7’793.00 7’563.00 |
0.00 0.00 |
230.00 3.04 |
08:30:00 15.06.2026 |
1’260.00 19.83 |
2’043.00 36.67 |
3’666.00 92.86 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’673.00 4’597.00 |
0.00 0.00 |
76.00 1.65 |
08:30:00 15.06.2026 |
503.00 12.29 |
1’001.00 27.84 |
1’220.00 36.13 |
||
|
NEC JP3733000008 |
3’847.00 3’879.00 |
0.00 0.00 |
-32.00 -0.82 |
08:30:00 15.06.2026 |
-301.00 -6.98 |
-1’479.00 -26.94 |
128.00 3.30 |
||
|
NGK Insulators JP3695200000 |
6’635.00 6’117.00 |
0.00 0.00 |
518.00 8.47 |
08:30:00 15.06.2026 |
1’791.00 43.24 |
2’543.00 75.01 |
4’160.50 234.72 |
||
|
NH Foods JP3743000006 |
6’089.00 6’067.00 |
0.00 0.00 |
22.00 0.36 |
08:30:00 15.06.2026 |
-710.00 -10.45 |
-619.00 -9.23 |
1’002.00 19.71 |
||
|
NICHIREI JP3665200006 |
2’091.50 2’130.50 |
0.00 0.00 |
-39.00 -1.83 |
08:30:00 15.06.2026 |
65.50 3.27 |
229.00 12.44 |
205.00 10.99 |
||
|
Nikon JP3657400002 |
2’070.50 2’021.50 |
0.00 0.00 |
49.00 2.42 |
08:30:00 15.06.2026 |
-119.00 -6.12 |
-23.00 -1.24 |
349.50 23.69 |
||
|
Nippon Electric Glass JP3733400000 |
6’220.00 6’066.00 |
0.00 0.00 |
154.00 2.54 |
08:30:00 15.06.2026 |
-661.00 -10.18 |
-386.00 -6.21 |
2’332.00 66.65 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
574.20 551.60 |
0.00 0.00 |
22.60 4.10 |
08:30:00 15.06.2026 |
-69.00 -11.29 |
-68.70 -11.24 |
-37.40 -6.45 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’281.00 1’280.50 |
0.00 0.00 |
0.50 0.04 |
08:30:00 15.06.2026 |
-113.50 -8.12 |
75.00 6.20 |
450.30 53.95 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
146.60 148.00 |
0.00 0.00 |
-1.40 -0.95 |
08:30:00 15.06.2026 |
-6.50 -4.18 |
-6.10 -3.93 |
-7.40 -4.73 |
||
|
Nippon Yusen K.K JP3753000003 |
5’524.00 5’630.00 |
0.00 0.00 |
-106.00 -1.88 |
08:30:00 15.06.2026 |
-154.00 -2.69 |
682.00 13.96 |
523.00 10.37 |
||
|
Nissan Chemical Industries JP3670800006 |
7’800.00 7’519.00 |
0.00 0.00 |
281.00 3.74 |
08:30:00 15.06.2026 |
553.00 8.45 |
1’828.00 34.69 |
2’807.00 65.43 |
||
|
Nissan Motor JP3672400003 |
356.90 337.20 |
0.00 0.00 |
19.70 5.84 |
08:30:00 15.06.2026 |
-50.30 -13.35 |
-64.50 -16.50 |
-38.10 -10.45 |
||
|
Nisshin Seifun Group JP3676800000 |
1’948.00 1’967.00 |
0.00 0.00 |
-19.00 -0.97 |
08:30:00 15.06.2026 |
-118.50 -5.69 |
130.00 7.09 |
233.50 13.50 |
||
|
Nitto Denko JP3684000007 |
3’099.00 3’005.00 |
0.00 0.00 |
94.00 3.13 |
08:30:00 15.06.2026 |
-396.00 -11.81 |
-759.00 -20.42 |
281.00 10.50 |
||
|
Nomura Holdings JP3762600009 |
1’414.00 1’364.50 |
0.00 0.00 |
49.50 3.63 |
08:30:00 15.06.2026 |
153.50 12.44 |
108.00 8.44 |
495.50 55.58 |
||
|
NSK JP3720800006 |
1’206.00 1’101.50 |
0.00 0.00 |
104.50 9.49 |
08:30:00 15.06.2026 |
-121.50 -9.95 |
146.80 15.40 |
452.10 69.78 |
||
|
NTN JP3165600002 |
436.20 411.60 |
0.00 0.00 |
24.60 5.98 |
08:30:00 15.06.2026 |
58.20 16.41 |
38.90 10.40 |
197.40 91.60 |
||
|
OBAYASHI JP3190000004 |
3’327.00 3’085.00 |
0.00 0.00 |
242.00 7.84 |
08:30:00 15.06.2026 |
-909.00 -22.65 |
-124.00 -3.84 |
925.00 42.45 |
||
|
Odakyu Electric Railway JP3196000008 |
1’659.50 1’682.50 |
0.00 0.00 |
-23.00 -1.37 |
08:30:00 15.06.2026 |
41.00 2.43 |
58.00 3.47 |
44.50 2.64 |
||
|
Oji Holdings Corporation JP3174410005 |
797.30 791.00 |
0.00 0.00 |
6.30 0.80 |
08:30:00 15.06.2026 |
-138.10 -14.96 |
-32.30 -3.95 |
85.40 12.20 |
||
|
Okuma JP3172100004 |
4’335.00 4’165.00 |
0.00 0.00 |
170.00 4.08 |
08:30:00 15.06.2026 |
-50.00 -1.22 |
345.00 9.31 |
255.00 6.72 |
||
|
Olympus JP3201200007 |
1’686.00 1’703.00 |
0.00 0.00 |
-17.00 -1.00 |
08:30:00 15.06.2026 |
454.00 33.65 |
-212.00 -10.52 |
-134.50 -6.94 |
||
|
Osaka Gas JP3180400008 |
5’500.00 5’615.00 |
0.00 0.00 |
-115.00 -2.05 |
08:30:00 15.06.2026 |
-797.00 -12.62 |
257.00 4.89 |
1’909.00 52.91 |
||
|
Otsuka Holdings JP3188220002 |
10’230.00 10’200.00 |
0.00 0.00 |
30.00 0.29 |
08:30:00 15.06.2026 |
-615.00 -5.65 |
965.00 10.38 |
2’919.00 39.74 |
||
|
Panasonic JP3866800000 |
4’010.00 3’800.00 |
0.00 0.00 |
210.00 5.53 |
08:30:00 15.06.2026 |
1’113.50 42.14 |
1’721.50 84.62 |
2’218.50 144.29 |
||
|
Rakuten JP3967200001 |
739.70 739.50 |
0.00 0.00 |
0.20 0.03 |
08:30:00 15.06.2026 |
-75.60 -9.47 |
-207.00 -22.27 |
-109.40 -13.15 |
