Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’509.50 2’522.00 |
0.00 0.00 |
-12.50 -0.50 |
07:30:00 20.11.2024 |
-611.50 -19.97 |
-811.50 -24.88 |
-340.50 -12.20 |
||
|
Mitsubishi JP3898400001 |
2’661.50 2’688.00 |
0.00 0.00 |
-26.50 -0.99 |
07:30:00 20.11.2024 |
-361.00 -11.93 |
-708.00 -21.00 |
272.67 11.40 |
||
|
Mitsubishi Electric JP3902400005 |
2’621.00 2’637.00 |
0.00 0.00 |
-16.00 -0.61 |
07:30:00 20.11.2024 |
305.00 12.89 |
-148.00 -5.25 |
663.50 33.04 |
||
|
Mitsubishi Estate JP3899600005 |
2’105.00 2’099.00 |
0.00 0.00 |
6.00 0.29 |
07:30:00 20.11.2024 |
-305.00 -12.71 |
-645.00 -23.55 |
162.50 8.41 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
2’384.00 2’350.00 |
0.00 0.00 |
34.00 1.45 |
07:30:00 20.11.2024 |
455.50 24.28 |
961.00 70.12 |
1’484.50 175.27 |
||
|
Mitsubishi Logistics JP3902000003 |
1’054.50 1’050.00 |
0.00 0.00 |
4.50 0.43 |
07:30:00 20.11.2024 |
87.50 9.21 |
19.50 1.92 |
155.50 17.63 |
||
|
Mitsubishi Materials JP3903000002 |
2’431.50 2’472.00 |
0.00 0.00 |
-40.50 -1.64 |
07:30:00 20.11.2024 |
-160.00 -6.17 |
-606.50 -19.95 |
-22.00 -0.90 |
||
|
Mitsubishi Motors JP3899800001 |
447.10 451.30 |
0.00 0.00 |
-4.20 -0.93 |
07:30:00 20.11.2024 |
49.00 12.12 |
13.00 2.95 |
-49.20 -9.79 |
||
|
Mitsui JP3893600001 |
3’276.00 3’286.00 |
0.00 0.00 |
-10.00 -0.30 |
07:30:00 20.11.2024 |
113.00 3.63 |
-759.00 -19.05 |
366.50 12.82 |
||
|
Mitsui Chemicals JP3888300005 |
3’408.00 3’421.00 |
0.00 0.00 |
-13.00 -0.38 |
07:30:00 20.11.2024 |
-233.00 -6.38 |
-1’047.00 -23.43 |
-748.00 -17.94 |
||
|
Mitsui Fudosan JP3893200000 |
1’258.50 1’272.00 |
0.00 0.00 |
-13.50 -1.06 |
07:30:00 20.11.2024 |
-223.50 -14.97 |
-186.00 -12.78 |
108.00 9.30 |
||
|
Mitsui Mining and Smelting JP3888400003 |
4’659.00 4’680.00 |
0.00 0.00 |
-21.00 -0.45 |
07:30:00 20.11.2024 |
-72.00 -1.54 |
-228.00 -4.70 |
195.00 4.41 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’480.00 5’529.00 |
0.00 0.00 |
-49.00 -0.89 |
07:30:00 20.11.2024 |
558.00 11.22 |
467.00 9.22 |
1’650.00 42.51 |
||
|
Mizuho Financial Group JP3885780001 |
3’798.00 3’835.00 |
0.00 0.00 |
-37.00 -0.96 |
07:30:00 20.11.2024 |
652.00 21.10 |
608.00 19.40 |
1’209.00 47.73 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’518.00 3’700.00 |
0.00 0.00 |
-182.00 -4.92 |
07:30:00 20.11.2024 |
324.00 9.75 |
858.00 30.76 |
1’780.33 95.38 |
||
|
NEC JP3733000008 |
12’360.00 12’355.00 |
0.00 0.00 |
5.00 0.04 |
07:30:00 20.11.2024 |
-210.00 -1.66 |
1’470.00 13.41 |
4’261.00 52.13 |
||
|
NGK Insulators JP3695200000 |
2’015.50 2’026.50 |
0.00 0.00 |
-11.00 -0.54 |
07:30:00 20.11.2024 |
104.00 5.46 |
-86.50 -4.13 |
197.00 10.87 |
||
|
NH Foods JP3743000006 |
5’031.00 4’979.00 |
0.00 0.00 |
52.00 1.04 |
07:30:00 20.11.2024 |
-203.00 -3.88 |
110.00 2.24 |
670.00 15.37 |
||
|
NICHIREI JP3665200006 |
4’084.00 4’061.00 |
0.00 0.00 |
23.00 0.57 |
07:30:00 20.11.2024 |
-12.00 -0.30 |
304.00 8.16 |
762.00 23.32 |
||
|
Nikon JP3657400002 |
1’891.50 1’862.00 |
0.00 0.00 |
29.50 1.58 |
07:30:00 20.11.2024 |
283.50 18.32 |
163.50 9.81 |
410.00 28.85 |
||
|
Nippon Electric Glass JP3733400000 |
3’441.00 3’387.00 |
0.00 0.00 |
54.00 1.59 |
07:30:00 20.11.2024 |
-119.00 -3.41 |
-259.00 -7.14 |
282.00 9.13 |
||
|
Nippon Paper Industries JP3721600009 |
841.00 841.00 |
0.00 0.00 |
0.00 0.00 |
07:30:00 20.11.2024 |
-71.00 -7.78 |
-161.00 -16.05 |
-429.00 -33.75 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’115.00 3’142.00 |
0.00 0.00 |
-27.00 -0.86 |
07:30:00 20.11.2024 |
-83.00 -2.56 |
-117.00 -3.56 |
-275.00 -7.99 |
||
|
Nippon Suisan Kaisha JP3718800000 |
916.70 920.70 |
0.00 0.00 |
-4.00 -0.43 |
07:30:00 20.11.2024 |
57.00 6.63 |
-3.70 -0.40 |
210.90 29.89 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
155.90 156.00 |
0.00 0.00 |
-0.10 -0.06 |
07:30:00 20.11.2024 |
3.00 1.97 |
3.40 2.24 |
-20.20 -11.52 |
||
|
Nippon Yusen K.K JP3753000003 |
5’028.00 5’080.00 |
0.00 0.00 |
-52.00 -1.02 |
07:30:00 20.11.2024 |
58.00 1.16 |
140.00 2.84 |
1’275.00 33.57 |
||
|
Nissan Chemical Industries JP3670800006 |
5’419.00 5’400.00 |
0.00 0.00 |
19.00 0.35 |
07:30:00 20.11.2024 |
635.00 13.34 |
683.00 14.49 |
-152.00 -2.74 |
||
|
Nissan Motor JP3672400003 |
419.40 428.70 |
0.00 0.00 |
-9.30 -2.17 |
07:30:00 20.11.2024 |
-7.70 -1.76 |
-122.80 -22.24 |
-186.80 -30.32 |
||
|
Nisshin Seifun Group JP3676800000 |
1’840.00 1’847.00 |
0.00 0.00 |
-7.00 -0.38 |
07:30:00 20.11.2024 |
-22.50 -1.21 |
-5.00 -0.27 |
-292.00 -13.72 |
||
|
Nitto Denko JP3684000007 |
2’463.50 2’457.50 |
0.00 0.00 |
6.00 0.24 |
07:30:00 20.11.2024 |
174.50 7.72 |
-8.50 -0.35 |
292.50 13.65 |
||
|
Nomura Holdings JP3762600009 |
932.90 939.80 |
0.00 0.00 |
-6.90 -0.73 |
07:30:00 20.11.2024 |
88.20 10.54 |
7.80 0.85 |
309.20 50.20 |
||
|
NSK JP3720800006 |
670.40 671.50 |
0.00 0.00 |
-1.10 -0.16 |
07:30:00 20.11.2024 |
-75.20 -10.17 |
-113.60 -14.60 |
-138.70 -17.27 |
||
|
NTN JP3165600002 |
243.40 246.20 |
0.00 0.00 |
-2.80 -1.14 |
07:30:00 20.11.2024 |
-22.30 -8.42 |
-62.90 -20.60 |
-41.10 -14.50 |
||
|
NTT DATA JP3165700000 |
2’832.00 2’860.00 |
0.00 0.00 |
-28.00 -0.98 |
07:30:00 20.11.2024 |
723.50 35.41 |
483.00 21.15 |
894.00 47.74 |
||
|
OBAYASHI JP3190000004 |
2’072.00 2’061.50 |
0.00 0.00 |
10.50 0.51 |
07:30:00 20.11.2024 |
177.50 9.49 |
245.00 13.59 |
731.50 55.59 |
||
|
Odakyu Electric Railway JP3196000008 |
1’546.50 1’596.50 |
0.00 0.00 |
-50.00 -3.13 |
07:30:00 20.11.2024 |
49.50 3.18 |
-71.00 -4.23 |
-659.00 -29.08 |
||
|
Oji Holdings Corporation JP3174410005 |
558.10 553.70 |
0.00 0.00 |
4.40 0.79 |
07:30:00 20.11.2024 |
-21.30 -3.70 |
-73.10 -11.66 |
-26.40 -4.55 |
||
|
Okuma JP3172100004 |
3’025.00 3’015.00 |
0.00 0.00 |
10.00 0.33 |
07:30:00 20.11.2024 |
-137.00 -4.37 |
-483.50 -13.88 |
-198.00 -6.19 |
||
|
Olympus JP3201200007 |
2’517.50 2’531.00 |
0.00 0.00 |
-13.50 -0.53 |
07:30:00 20.11.2024 |
-78.00 -3.04 |
-54.50 -2.14 |
298.50 13.64 |
||
|
Osaka Gas JP3180400008 |
3’159.00 3’225.00 |
0.00 0.00 |
-66.00 -2.05 |
07:30:00 20.11.2024 |
-51.00 -1.53 |
-263.00 -7.41 |
376.00 12.91 |
