Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’949.50 3’011.00 |
0.00 0.00 |
-61.50 -2.04 |
08:30:00 17.04.2026 |
-477.50 -14.29 |
-32.50 -1.12 |
854.00 42.50 |
||
|
Mitsubishi JP3898400001 |
4’952.00 5’086.00 |
0.00 0.00 |
-134.00 -2.63 |
08:30:00 17.04.2026 |
934.00 23.03 |
1’428.00 40.10 |
2’537.50 103.51 |
||
|
Mitsubishi Electric JP3902400005 |
5’799.00 5’975.00 |
0.00 0.00 |
-176.00 -2.95 |
08:30:00 17.04.2026 |
711.00 13.94 |
1’912.00 49.04 |
3’318.50 133.14 |
||
|
Mitsubishi Estate JP3899600005 |
4’495.00 4’679.00 |
0.00 0.00 |
-184.00 -3.93 |
08:30:00 17.04.2026 |
668.00 16.79 |
1’306.00 39.09 |
2’193.50 89.40 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’371.00 4’571.00 |
0.00 0.00 |
-200.00 -4.38 |
08:30:00 17.04.2026 |
-99.00 -2.12 |
293.00 6.87 |
1’997.00 77.89 |
||
|
Mitsubishi Materials JP3903000002 |
5’528.00 5’774.00 |
0.00 0.00 |
-246.00 -4.26 |
08:30:00 17.04.2026 |
1’302.00 29.93 |
2’733.00 93.63 |
3’490.00 161.42 |
||
|
Mitsubishi Motors JP3899800001 |
329.90 328.50 |
0.00 0.00 |
1.40 0.43 |
08:30:00 17.04.2026 |
-81.80 -20.39 |
-64.00 -16.69 |
-48.80 -13.25 |
||
|
Mitsui JP3893600001 |
5’800.00 5’967.00 |
0.00 0.00 |
-167.00 -2.80 |
08:30:00 17.04.2026 |
746.00 14.47 |
2’258.00 61.96 |
3’289.00 125.87 |
||
|
Mitsui Chemicals JP3888300005 |
2’002.50 2’029.50 |
0.00 0.00 |
-27.00 -1.33 |
08:30:00 17.04.2026 |
-167.50 -7.73 |
173.00 9.47 |
495.50 32.93 |
||
|
Mitsui Fudosan JP3893200000 |
1’731.00 1’759.00 |
0.00 0.00 |
-28.00 -1.59 |
08:30:00 17.04.2026 |
-88.50 -4.74 |
151.00 9.28 |
391.00 28.18 |
||
|
Mitsui Mining and Smelting JP3888400003 |
36’500.00 37’750.00 |
0.00 0.00 |
-1’250.00 -3.31 |
08:30:00 17.04.2026 |
13’470.00 60.62 |
22’010.00 160.89 |
32’136.00 904.22 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
6’307.00 6’380.00 |
0.00 0.00 |
-73.00 -1.14 |
08:30:00 17.04.2026 |
1’644.00 34.85 |
2’000.00 45.85 |
1’584.00 33.15 |
||
|
Mizuho Financial Group JP3885780001 |
6’768.00 6’872.00 |
0.00 0.00 |
-104.00 -1.51 |
08:30:00 17.04.2026 |
106.00 1.55 |
2’195.00 46.11 |
3’658.00 110.95 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’055.00 4’121.00 |
0.00 0.00 |
-66.00 -1.60 |
08:30:00 17.04.2026 |
-11.00 -0.27 |
693.00 20.67 |
1’132.00 38.85 |
||
|
NEC JP3733000008 |
4’328.00 4’328.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 17.04.2026 |
-1’630.00 -27.63 |
-554.00 -11.49 |
1’199.00 39.06 |
||
|
NGK Insulators JP3695200000 |
4’473.00 4’561.00 |
0.00 0.00 |
-88.00 -1.93 |
08:30:00 17.04.2026 |
661.00 17.47 |
1’948.00 78.04 |
2’766.00 164.84 |
||
|
NH Foods JP3743000006 |
6’882.00 6’897.00 |
0.00 0.00 |
-15.00 -0.22 |
08:30:00 17.04.2026 |
190.00 2.77 |
1’373.00 24.20 |
1’799.00 34.29 |
||
|
NICHIREI JP3665200006 |
1’924.50 1’933.00 |
0.00 0.00 |
-8.50 -0.44 |
08:30:00 17.04.2026 |
131.00 7.25 |
191.50 10.96 |
51.50 2.73 |
||
|
Nikon JP3657400002 |
1’915.50 1’937.50 |
0.00 0.00 |
-22.00 -1.14 |
08:30:00 17.04.2026 |
79.50 4.31 |
114.50 6.33 |
477.00 33.00 |
||
|
Nippon Electric Glass JP3733400000 |
7’499.00 7’426.00 |
0.00 0.00 |
73.00 0.98 |
08:30:00 17.04.2026 |
535.00 7.93 |
2’401.00 49.17 |
4’146.00 132.12 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
595.00 598.00 |
0.00 0.00 |
-3.00 -0.50 |
08:30:00 17.04.2026 |
-68.10 -10.22 |
-4.80 -0.80 |
12.30 2.10 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’316.00 1’329.00 |
0.00 0.00 |
-13.00 -0.98 |
08:30:00 17.04.2026 |
196.50 16.98 |
304.00 28.97 |
502.60 59.07 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
154.00 153.00 |
0.00 0.00 |
1.00 0.65 |
08:30:00 17.04.2026 |
-3.10 -1.97 |
-2.00 -1.28 |
6.30 4.27 |
||
|
Nippon Yusen K.K JP3753000003 |
6’096.00 6’053.00 |
0.00 0.00 |
43.00 0.71 |
08:30:00 17.04.2026 |
894.00 17.36 |
1’027.00 20.47 |
1’632.00 36.99 |
||
|
Nissan Chemical Industries JP3670800006 |
6’474.00 6’488.00 |
0.00 0.00 |
-14.00 -0.22 |
08:30:00 17.04.2026 |
924.00 16.79 |
1’179.00 22.47 |
2’395.00 59.40 |
||
|
Nissan Motor JP3672400003 |
365.00 369.80 |
0.00 0.00 |
-4.80 -1.30 |
08:30:00 17.04.2026 |
-65.10 -15.24 |
9.10 2.58 |
46.00 14.55 |
||
|
Nisshin Seifun Group JP3676800000 |
2’075.50 2’091.00 |
0.00 0.00 |
-15.50 -0.74 |
08:30:00 17.04.2026 |
145.50 7.42 |
326.00 18.30 |
285.00 15.64 |
||
|
Nitto Denko JP3684000007 |
3’374.00 3’322.00 |
0.00 0.00 |
52.00 1.57 |
08:30:00 17.04.2026 |
-568.00 -15.01 |
-566.00 -14.96 |
739.50 29.85 |
||
|
Nomura Holdings JP3762600009 |
1’334.00 1’387.50 |
0.00 0.00 |
-53.50 -3.86 |
08:30:00 17.04.2026 |
-114.00 -7.72 |
289.00 26.91 |
592.00 76.78 |
||
|
NSK JP3720800006 |
1’197.00 1’194.50 |
0.00 0.00 |
2.50 0.21 |
08:30:00 17.04.2026 |
53.50 4.73 |
436.70 58.44 |
595.00 101.02 |
||
|
NTN JP3165600002 |
350.20 351.80 |
0.00 0.00 |
-1.60 -0.45 |
08:30:00 17.04.2026 |
-40.10 -10.39 |
8.00 2.37 |
136.80 65.39 |
||
|
OBAYASHI JP3190000004 |
3’685.00 3’766.00 |
0.00 0.00 |
-81.00 -2.15 |
08:30:00 17.04.2026 |
100.00 2.76 |
1’267.50 51.66 |
1’658.50 80.41 |
||
|
Odakyu Electric Railway JP3196000008 |
1’645.50 1’669.00 |
0.00 0.00 |
-23.50 -1.41 |
08:30:00 17.04.2026 |
-11.00 -0.65 |
79.50 4.95 |
84.00 5.24 |
||
|
Oji Holdings Corporation JP3174410005 |
842.10 850.60 |
0.00 0.00 |
-8.50 -1.00 |
08:30:00 17.04.2026 |
-69.00 -7.51 |
66.50 8.49 |
238.50 39.02 |
||
|
Okuma JP3172100004 |
4’310.00 4’425.00 |
0.00 0.00 |
-115.00 -2.60 |
08:30:00 17.04.2026 |
195.00 4.78 |
815.00 23.55 |
1’245.00 41.09 |
||
|
Olympus JP3201200007 |
1’583.50 1’585.50 |
0.00 0.00 |
-2.00 -0.13 |
08:30:00 17.04.2026 |
-428.50 -20.97 |
-226.50 -12.30 |
-154.00 -8.71 |
||
|
Osaka Gas JP3180400008 |
6’128.00 6’236.00 |
0.00 0.00 |
-108.00 -1.73 |
08:30:00 17.04.2026 |
625.00 11.20 |
2’007.00 47.81 |
2’832.00 83.96 |
||
|
Otsuka Holdings JP3188220002 |
10’530.00 10’705.00 |
0.00 0.00 |
-175.00 -1.63 |
08:30:00 17.04.2026 |
1’530.00 16.97 |
2’369.00 28.98 |
3’773.00 55.71 |
||
|
Panasonic JP3866800000 |
2’897.00 2’996.00 |
0.00 0.00 |
-99.00 -3.30 |
08:30:00 17.04.2026 |
684.50 30.55 |
1’128.00 62.77 |
1’447.00 97.90 |
||
|
Rakuten JP3967200001 |
834.60 828.60 |
0.00 0.00 |
6.00 0.72 |
08:30:00 17.04.2026 |
-190.30 -19.40 |
-205.30 -20.61 |
31.20 4.11 |
