Nikkei 225 998407 / XC0009692440
39’819.11
Pkt
-82.08
Pkt
-0.21 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’221.00 2’202.50 |
0.00 0.00 |
18.50 0.84 |
08:30:00 18.07.2025 |
207.00 10.23 |
-248.00 -10.01 |
-1’504.00 -40.28 |
||
|
Mitsubishi JP3898400001 |
2’876.00 2’886.00 |
0.00 0.00 |
-10.00 -0.35 |
08:30:00 18.07.2025 |
381.50 15.39 |
405.50 16.52 |
-532.00 -15.68 |
||
|
Mitsubishi Electric JP3902400005 |
3’110.00 3’109.00 |
0.00 0.00 |
1.00 0.03 |
08:30:00 18.07.2025 |
554.50 21.63 |
574.00 22.56 |
233.00 8.08 |
||
|
Mitsubishi Estate JP3899600005 |
2’689.50 2’707.00 |
0.00 0.00 |
-17.50 -0.65 |
08:30:00 18.07.2025 |
166.50 6.66 |
534.50 25.07 |
-33.50 -1.24 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’211.00 3’237.00 |
0.00 0.00 |
-26.00 -0.80 |
08:30:00 18.07.2025 |
660.00 25.10 |
1’215.50 58.59 |
1’278.00 63.52 |
||
|
Mitsubishi Materials JP3903000002 |
2’255.50 2’253.00 |
0.00 0.00 |
2.50 0.11 |
08:30:00 18.07.2025 |
76.50 3.49 |
-151.00 -6.25 |
-767.00 -25.29 |
||
|
Mitsubishi Motors JP3899800001 |
394.60 398.40 |
0.00 0.00 |
-3.80 -0.95 |
08:30:00 18.07.2025 |
26.90 7.20 |
-68.30 -14.57 |
-87.60 -17.95 |
||
|
Mitsui JP3893600001 |
2’984.50 2’983.00 |
0.00 0.00 |
1.50 0.05 |
08:30:00 18.07.2025 |
372.00 14.24 |
-17.00 -0.57 |
-792.00 -20.97 |
||
|
Mitsui Chemicals JP3888300005 |
3’372.00 3’360.00 |
0.00 0.00 |
12.00 0.36 |
08:30:00 18.07.2025 |
352.00 11.61 |
124.00 3.80 |
-1’154.00 -25.43 |
||
|
Mitsui Fudosan JP3893200000 |
1’330.50 1’358.50 |
0.00 0.00 |
-28.00 -2.06 |
08:30:00 18.07.2025 |
-77.50 -5.46 |
71.00 5.58 |
-241.00 -15.21 |
||
|
Mitsui Mining and Smelting JP3888400003 |
5’254.00 5’231.00 |
0.00 0.00 |
23.00 0.44 |
08:30:00 18.07.2025 |
1’579.00 43.51 |
579.00 12.51 |
-339.00 -6.11 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’765.00 4’768.00 |
0.00 0.00 |
-3.00 -0.06 |
08:30:00 18.07.2025 |
-128.00 -2.64 |
-329.00 -6.51 |
-91.00 -1.89 |
||
|
Mizuho Financial Group JP3885780001 |
4’126.00 4’107.00 |
0.00 0.00 |
19.00 0.46 |
08:30:00 18.07.2025 |
658.00 19.32 |
158.00 4.05 |
606.00 17.52 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’119.00 3’119.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.07.2025 |
115.50 3.88 |
-93.00 -2.92 |
-667.00 -17.74 |
||
|
NEC JP3733000008 |
4’031.00 4’051.00 |
0.00 0.00 |
-20.00 -0.49 |
08:30:00 18.07.2025 |
718.00 22.66 |
1’335.00 52.33 |
1’156.00 42.34 |
||
|
NGK Insulators JP3695200000 |
1’851.50 1’845.00 |
0.00 0.00 |
6.50 0.35 |
08:30:00 18.07.2025 |
158.50 9.42 |
-65.50 -3.43 |
-302.00 -14.09 |
||
|
NH Foods JP3743000006 |
4’949.00 4’893.00 |
0.00 0.00 |
56.00 1.14 |
08:30:00 18.07.2025 |
-375.00 -7.13 |
39.00 0.80 |
2.00 0.04 |
||
|
NICHIREI JP3665200006 |
1’830.00 1’817.50 |
0.00 0.00 |
12.50 0.69 |
08:30:00 18.07.2025 |
-77.50 -4.11 |
-165.00 -8.36 |
42.50 2.41 |
||
|
Nikon JP3657400002 |
1’405.00 1’410.50 |
0.00 0.00 |
-5.50 -0.39 |
08:30:00 18.07.2025 |
-64.00 -4.31 |
-238.00 -14.35 |
-298.50 -17.37 |
||
|
Nippon Electric Glass JP3733400000 |
3’611.00 3’620.00 |
0.00 0.00 |
-9.00 -0.25 |
08:30:00 18.07.2025 |
457.00 14.59 |
280.00 8.46 |
-78.00 -2.13 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2’766.00 2’798.00 |
0.00 0.00 |
-32.00 -1.14 |
08:30:00 18.07.2025 |
-150.50 -5.06 |
-237.50 -7.76 |
-603.50 -17.62 |
||
|
Nippon Suisan Kaisha JP3718800000 |
877.80 874.30 |
0.00 0.00 |
3.50 0.40 |
08:30:00 18.07.2025 |
26.40 3.11 |
24.10 2.83 |
-1.90 -0.22 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
150.90 150.40 |
0.00 0.00 |
0.50 0.33 |
08:30:00 18.07.2025 |
2.20 1.49 |
-0.60 -0.40 |
-9.50 -5.95 |
||
|
Nippon Yusen K.K JP3753000003 |
5’192.00 5’167.00 |
0.00 0.00 |
25.00 0.48 |
08:30:00 18.07.2025 |
698.00 15.71 |
383.00 8.05 |
489.00 10.51 |
||
|
Nissan Chemical Industries JP3670800006 |
4’703.00 4’678.00 |
0.00 0.00 |
25.00 0.53 |
08:30:00 18.07.2025 |
461.00 11.34 |
-100.00 -2.16 |
-509.00 -10.11 |
||
|
Nissan Motor JP3672400003 |
305.30 309.20 |
0.00 0.00 |
-3.90 -1.26 |
08:30:00 18.07.2025 |
-2.60 -0.82 |
-111.80 -26.32 |
-244.80 -43.89 |
||
|
Nisshin Seifun Group JP3676800000 |
1’722.50 1’720.00 |
0.00 0.00 |
2.50 0.15 |
08:30:00 18.07.2025 |
-121.00 -6.61 |
-36.50 -2.09 |
-128.50 -6.99 |
||
|
Nitto Denko JP3684000007 |
2’831.00 2’831.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.07.2025 |
305.00 12.08 |
203.00 7.73 |
110.00 4.04 |
||
|
Nomura Holdings JP3762600009 |
933.80 933.00 |
0.00 0.00 |
0.80 0.09 |
08:30:00 18.07.2025 |
143.60 18.36 |
-6.10 -0.65 |
-70.10 -7.04 |
||
|
NSK JP3720800006 |
693.90 693.60 |
0.00 0.00 |
0.30 0.04 |
08:30:00 18.07.2025 |
104.00 17.60 |
35.90 5.45 |
-132.30 -15.99 |
||
|
NTN JP3165600002 |
246.50 244.80 |
0.00 0.00 |
1.70 0.69 |
08:30:00 18.07.2025 |
36.70 17.48 |
2.40 0.98 |
-89.30 -26.59 |
||
|
NTT DATA JP3165700000 |
3’963.00 3’963.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 18.07.2025 |
1’383.50 53.66 |
1’061.00 36.57 |
1’594.00 67.31 |
||
|
OBAYASHI JP3190000004 |
2’198.50 2’212.00 |
0.00 0.00 |
-13.50 -0.61 |
08:30:00 18.07.2025 |
94.00 4.54 |
176.50 8.87 |
116.50 5.68 |
||
|
Odakyu Electric Railway JP3196000008 |
1’608.00 1’610.50 |
0.00 0.00 |
-2.50 -0.16 |
08:30:00 18.07.2025 |
11.50 0.71 |
230.00 16.54 |
66.50 4.28 |
||
|
Oji Holdings Corporation JP3174410005 |
734.90 747.30 |
0.00 0.00 |
-12.40 -1.66 |
08:30:00 18.07.2025 |
128.80 21.02 |
143.00 23.89 |
114.50 18.26 |
||
|
Okuma JP3172100004 |
3’670.00 3’715.00 |
0.00 0.00 |
-45.00 -1.21 |
08:30:00 18.07.2025 |
570.00 18.27 |
190.00 5.43 |
-400.00 -9.78 |
||
|
Olympus JP3201200007 |
1’721.00 1’719.00 |
0.00 0.00 |
2.00 0.12 |
08:30:00 18.07.2025 |
-110.00 -6.16 |
-613.00 -26.77 |
-1’005.50 -37.48 |
||
|
Osaka Gas JP3180400008 |
3’685.00 3’724.00 |
0.00 0.00 |
-39.00 -1.05 |
08:30:00 18.07.2025 |
315.00 9.31 |
545.00 17.29 |
220.00 6.33 |
||
|
Otsuka Holdings JP3188220002 |
6’581.00 6’661.00 |
0.00 0.00 |
-80.00 -1.20 |
08:30:00 18.07.2025 |
-213.00 -3.13 |
-1’375.00 -17.27 |
-732.00 -10.00 |
