Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’279.00 3’291.00 |
0.00 0.00 |
-12.00 -0.36 |
07:30:00 05.12.2025 |
537.00 20.55 |
1’186.00 60.39 |
640.50 25.52 |
||
|
Mitsubishi JP3898400001 |
3’744.00 3’838.00 |
0.00 0.00 |
-94.00 -2.45 |
07:30:00 05.12.2025 |
285.00 8.42 |
788.00 27.34 |
1’071.00 41.21 |
||
|
Mitsubishi Electric JP3902400005 |
4’468.00 4’500.00 |
0.00 0.00 |
-32.00 -0.71 |
07:30:00 05.12.2025 |
827.00 23.55 |
1’359.00 45.60 |
1’683.00 63.37 |
||
|
Mitsubishi Estate JP3899600005 |
3’622.00 3’684.00 |
0.00 0.00 |
-62.00 -1.68 |
07:30:00 05.12.2025 |
459.00 14.34 |
956.00 35.37 |
1’507.50 70.07 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
4’083.00 4’048.00 |
0.00 0.00 |
35.00 0.86 |
07:30:00 05.12.2025 |
347.00 9.81 |
470.00 13.76 |
1’498.00 62.73 |
||
|
Mitsubishi Materials JP3903000002 |
3’222.00 3’189.00 |
0.00 0.00 |
33.00 1.03 |
07:30:00 05.12.2025 |
515.00 19.71 |
893.50 39.99 |
698.00 28.72 |
||
|
Mitsubishi Motors JP3899800001 |
362.80 368.50 |
0.00 0.00 |
-5.70 -1.55 |
07:30:00 05.12.2025 |
-60.40 -14.52 |
-68.40 -16.13 |
-38.10 -9.68 |
||
|
Mitsui JP3893600001 |
4’211.00 4’281.00 |
0.00 0.00 |
-70.00 -1.64 |
07:30:00 05.12.2025 |
466.00 12.82 |
1’119.50 37.55 |
821.00 25.03 |
||
|
Mitsui Chemicals JP3888300005 |
3’790.00 3’915.00 |
0.00 0.00 |
-125.00 -3.19 |
07:30:00 05.12.2025 |
110.00 2.94 |
615.00 18.98 |
407.00 11.80 |
||
|
Mitsui Fudosan JP3893200000 |
1’751.00 1’786.50 |
0.00 0.00 |
-35.50 -1.99 |
07:30:00 05.12.2025 |
190.50 12.02 |
411.00 30.11 |
515.50 40.90 |
||
|
Mitsui Mining and Smelting JP3888400003 |
17’985.00 17’525.00 |
0.00 0.00 |
460.00 2.62 |
07:30:00 05.12.2025 |
7’105.00 66.59 |
12’831.00 259.53 |
12’877.00 262.90 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’405.00 4’438.00 |
0.00 0.00 |
-33.00 -0.74 |
07:30:00 05.12.2025 |
-393.00 -8.23 |
-666.00 -13.20 |
-837.00 -16.04 |
||
|
Mizuho Financial Group JP3885780001 |
5’663.00 5’664.00 |
0.00 0.00 |
-1.00 -0.02 |
07:30:00 05.12.2025 |
752.00 15.69 |
1’566.00 39.35 |
1’736.00 45.56 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’520.00 3’561.00 |
0.00 0.00 |
-41.00 -1.15 |
07:30:00 05.12.2025 |
55.00 1.60 |
-3.00 -0.09 |
62.00 1.80 |
||
|
NEC JP3733000008 |
5’723.00 5’727.00 |
0.00 0.00 |
-4.00 -0.07 |
07:30:00 05.12.2025 |
1’331.00 30.05 |
1’984.00 52.53 |
3’177.00 122.95 |
||
|
NGK Insulators JP3695200000 |
3’297.00 3’315.00 |
0.00 0.00 |
-18.00 -0.54 |
07:30:00 05.12.2025 |
881.50 37.47 |
1’471.00 83.44 |
1’263.50 64.12 |
||
|
NH Foods JP3743000006 |
6’672.00 6’737.00 |
0.00 0.00 |
-65.00 -0.96 |
07:30:00 05.12.2025 |
1’065.00 18.37 |
1’753.00 34.31 |
1’736.00 33.86 |
||
|
NICHIREI JP3665200006 |
1’836.50 1’884.50 |
0.00 0.00 |
-48.00 -2.55 |
07:30:00 05.12.2025 |
194.00 11.42 |
7.00 0.37 |
-226.00 -10.67 |
||
|
Nikon JP3657400002 |
1’835.50 1’848.00 |
0.00 0.00 |
-12.50 -0.68 |
07:30:00 05.12.2025 |
205.00 12.76 |
371.00 25.75 |
102.00 5.96 |
||
|
Nippon Electric Glass JP3733400000 |
6’315.00 6’316.00 |
0.00 0.00 |
-1.00 -0.02 |
07:30:00 05.12.2025 |
1’748.00 37.23 |
3’003.00 87.30 |
3’040.00 89.33 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
621.60 626.00 |
0.00 0.00 |
-4.40 -0.70 |
07:30:00 05.12.2025 |
-44.50 -6.75 |
38.90 6.76 |
7.90 1.30 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’196.50 1’199.00 |
0.00 0.00 |
-2.50 -0.21 |
07:30:00 05.12.2025 |
161.00 15.25 |
371.10 43.90 |
287.30 30.92 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
153.90 155.60 |
0.00 0.00 |
-1.70 -1.09 |
07:30:00 05.12.2025 |
-4.40 -2.77 |
-3.80 -2.40 |
-1.80 -1.15 |
||
|
Nippon Yusen K.K JP3753000003 |
4’831.00 4’918.00 |
0.00 0.00 |
-87.00 -1.77 |
07:30:00 05.12.2025 |
-569.00 -10.53 |
-344.00 -6.64 |
-154.00 -3.09 |
||
|
Nissan Chemical Industries JP3670800006 |
5’179.00 5’257.00 |
0.00 0.00 |
-78.00 -1.48 |
07:30:00 05.12.2025 |
-176.00 -3.32 |
921.00 21.88 |
-9.00 -0.18 |
||
|
Nissan Motor JP3672400003 |
370.60 377.80 |
0.00 0.00 |
-7.20 -1.91 |
07:30:00 05.12.2025 |
25.20 7.47 |
-0.80 -0.22 |
12.30 3.51 |
||
|
Nisshin Seifun Group JP3676800000 |
1’815.50 1’836.50 |
0.00 0.00 |
-21.00 -1.14 |
07:30:00 05.12.2025 |
-3.50 -0.19 |
110.50 6.39 |
13.50 0.74 |
||
|
Nitto Denko JP3684000007 |
3’815.00 3’813.00 |
0.00 0.00 |
2.00 0.05 |
07:30:00 05.12.2025 |
385.00 11.46 |
1’082.50 40.66 |
1’334.50 55.36 |
||
|
Nomura Holdings JP3762600009 |
1’199.00 1’239.50 |
0.00 0.00 |
-40.50 -3.27 |
07:30:00 05.12.2025 |
150.50 14.41 |
307.80 34.69 |
270.10 29.20 |
||
|
NSK JP3720800006 |
952.50 953.80 |
0.00 0.00 |
-1.30 -0.14 |
07:30:00 05.12.2025 |
152.30 19.63 |
289.60 45.36 |
261.30 39.19 |
||
|
NTN JP3165600002 |
374.90 375.00 |
0.00 0.00 |
-0.10 -0.03 |
07:30:00 05.12.2025 |
22.90 6.69 |
150.40 70.08 |
126.00 52.72 |
||
|
OBAYASHI JP3190000004 |
3’082.00 3’129.00 |
0.00 0.00 |
-47.00 -1.50 |
07:30:00 05.12.2025 |
663.00 27.00 |
953.50 44.03 |
1’011.50 48.00 |
||
|
Odakyu Electric Railway JP3196000008 |
1’659.00 1’712.50 |
0.00 0.00 |
-53.50 -3.12 |
07:30:00 05.12.2025 |
-35.50 -2.03 |
62.00 3.76 |
152.00 9.76 |
||
|
Oji Holdings Corporation JP3174410005 |
808.40 808.80 |
0.00 0.00 |
-0.40 -0.05 |
07:30:00 05.12.2025 |
-31.70 -3.79 |
109.40 15.74 |
251.80 45.55 |
||
|
Okuma JP3172100004 |
3’750.00 3’915.00 |
0.00 0.00 |
-165.00 -4.21 |
07:30:00 05.12.2025 |
360.00 10.51 |
10.00 0.26 |
630.00 19.97 |
||
|
Olympus JP3201200007 |
2’027.50 2’046.00 |
0.00 0.00 |
-18.50 -0.90 |
07:30:00 05.12.2025 |
204.00 11.33 |
97.50 5.11 |
-356.00 -15.08 |
||
|
Osaka Gas JP3180400008 |
5’166.00 5’330.00 |
0.00 0.00 |
-164.00 -3.08 |
07:30:00 05.12.2025 |
1’019.00 23.78 |
1’682.00 46.43 |
2’075.00 64.24 |
||
|
Otsuka Holdings JP3188220002 |
9’161.00 9’333.00 |
0.00 0.00 |
-172.00 -1.84 |
07:30:00 05.12.2025 |
876.00 10.72 |
2’096.00 30.17 |
102.00 1.14 |
||
|
Panasonic JP3866800000 |
1’851.00 1’875.00 |
0.00 0.00 |
-24.00 -1.28 |
07:30:00 05.12.2025 |
363.50 24.13 |
223.00 13.54 |
415.50 28.57 |
