Nikkei 225 998407 / XC0009692440
43’669.24
Pkt
25.43
Pkt
0.06 %
06:17:50
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
2’695.50 2’725.50 |
0.00 0.00 |
-30.00 -1.10 |
08:30:00 08.09.2025 |
670.50 34.52 |
353.00 15.62 |
-179.00 -6.41 |
||
|
Mitsubishi JP3898400001 |
3’497.00 3’445.00 |
0.00 0.00 |
52.00 1.51 |
08:30:00 08.09.2025 |
524.00 18.32 |
832.50 32.62 |
470.50 16.14 |
||
|
Mitsubishi Electric JP3902400005 |
3’659.00 3’657.00 |
0.00 0.00 |
2.00 0.05 |
08:30:00 08.09.2025 |
599.00 20.56 |
999.50 39.78 |
1’186.00 50.99 |
||
|
Mitsubishi Estate JP3899600005 |
3’355.00 3’220.00 |
0.00 0.00 |
135.00 4.19 |
08:30:00 08.09.2025 |
553.00 20.89 |
938.50 41.50 |
828.00 34.91 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’727.00 3’607.00 |
0.00 0.00 |
120.00 3.33 |
08:30:00 08.09.2025 |
204.00 6.12 |
1’264.00 55.56 |
1’762.00 99.16 |
||
|
Mitsubishi Materials JP3903000002 |
2’600.00 2’598.50 |
0.00 0.00 |
1.50 0.06 |
08:30:00 08.09.2025 |
378.00 16.91 |
211.00 8.78 |
151.50 6.15 |
||
|
Mitsubishi Motors JP3899800001 |
423.90 418.90 |
0.00 0.00 |
5.00 1.19 |
08:30:00 08.09.2025 |
3.60 0.87 |
-9.70 -2.28 |
8.90 2.19 |
||
|
Mitsui JP3893600001 |
3’720.00 3’715.00 |
0.00 0.00 |
5.00 0.13 |
08:30:00 08.09.2025 |
690.00 23.43 |
854.50 30.73 |
745.00 25.78 |
||
|
Mitsui Chemicals JP3888300005 |
3’838.00 3’802.00 |
0.00 0.00 |
36.00 0.95 |
08:30:00 08.09.2025 |
511.00 15.80 |
241.00 6.88 |
-136.00 -3.50 |
||
|
Mitsui Fudosan JP3893200000 |
1’634.00 1’593.00 |
0.00 0.00 |
41.00 2.57 |
08:30:00 08.09.2025 |
235.00 17.40 |
249.50 18.68 |
118.00 8.04 |
||
|
Mitsui Mining and Smelting JP3888400003 |
10’675.00 10’550.00 |
0.00 0.00 |
125.00 1.18 |
08:30:00 08.09.2025 |
5’629.00 111.66 |
6’372.00 148.26 |
6’209.00 139.18 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4’861.00 4’813.00 |
0.00 0.00 |
48.00 1.00 |
08:30:00 08.09.2025 |
-89.00 -1.83 |
-846.00 -15.06 |
-144.00 -2.93 |
||
|
Mizuho Financial Group JP3885780001 |
4’891.00 4’859.00 |
0.00 0.00 |
32.00 0.66 |
08:30:00 08.09.2025 |
877.00 22.39 |
594.00 14.14 |
1’832.00 61.85 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
3’506.00 3’496.00 |
0.00 0.00 |
10.00 0.29 |
08:30:00 08.09.2025 |
-9.00 -0.26 |
229.00 7.12 |
164.00 5.00 |
||
|
NEC JP3733000008 |
4’458.00 4’423.00 |
0.00 0.00 |
35.00 0.79 |
08:30:00 08.09.2025 |
648.00 17.13 |
1’335.00 43.13 |
1’843.00 71.24 |
||
|
NGK Insulators JP3695200000 |
2’416.50 2’401.50 |
0.00 0.00 |
15.00 0.62 |
08:30:00 08.09.2025 |
594.00 33.78 |
493.50 26.55 |
475.00 25.30 |
||
|
NH Foods JP3743000006 |
5’793.00 5’749.00 |
0.00 0.00 |
44.00 0.77 |
08:30:00 08.09.2025 |
733.00 14.47 |
1’122.00 23.99 |
332.00 6.07 |
||
|
NICHIREI JP3665200006 |
1’717.50 1’699.00 |
0.00 0.00 |
18.50 1.09 |
08:30:00 08.09.2025 |
-186.50 -9.89 |
-68.50 -3.88 |
-468.50 -21.61 |
||
|
Nikon JP3657400002 |
1’701.50 1’700.00 |
0.00 0.00 |
1.50 0.09 |
08:30:00 08.09.2025 |
163.50 11.33 |
56.00 3.61 |
169.00 11.75 |
||
|
Nippon Electric Glass JP3733400000 |
4’835.00 4’809.00 |
0.00 0.00 |
26.00 0.54 |
08:30:00 08.09.2025 |
1’263.00 36.80 |
1’176.00 33.42 |
1’433.00 43.93 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3’443.00 3’387.00 |
0.00 0.00 |
56.00 1.65 |
08:30:00 08.09.2025 |
443.00 15.53 |
-43.00 -1.29 |
144.00 4.57 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’079.00 1’065.50 |
0.00 0.00 |
13.50 1.27 |
08:30:00 08.09.2025 |
217.90 26.01 |
180.70 20.66 |
120.20 12.85 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
158.80 159.20 |
0.00 0.00 |
-0.40 -0.25 |
08:30:00 08.09.2025 |
2.10 1.34 |
12.20 8.30 |
2.20 1.40 |
||
|
Nippon Yusen K.K JP3753000003 |
5’544.00 5’520.00 |
0.00 0.00 |
24.00 0.43 |
08:30:00 08.09.2025 |
464.00 9.39 |
65.00 1.22 |
560.00 11.56 |
||
|
Nissan Chemical Industries JP3670800006 |
5’365.00 5’339.00 |
0.00 0.00 |
26.00 0.49 |
08:30:00 08.09.2025 |
1’155.00 27.82 |
1’007.00 23.42 |
263.00 5.21 |
||
|
Nissan Motor JP3672400003 |
353.20 345.00 |
0.00 0.00 |
8.20 2.38 |
08:30:00 08.09.2025 |
-17.80 -5.01 |
-90.00 -21.07 |
-79.00 -18.98 |
||
|
Nisshin Seifun Group JP3676800000 |
1’861.00 1’848.00 |
0.00 0.00 |
13.00 0.70 |
08:30:00 08.09.2025 |
131.50 7.68 |
136.50 7.99 |
-29.50 -1.57 |
||
|
Nitto Denko JP3684000007 |
3’495.00 3’459.00 |
0.00 0.00 |
36.00 1.04 |
08:30:00 08.09.2025 |
749.00 28.69 |
496.50 17.34 |
1’097.00 48.48 |
||
|
Nomura Holdings JP3762600009 |
1’083.50 1’064.00 |
0.00 0.00 |
19.50 1.83 |
08:30:00 08.09.2025 |
161.50 18.29 |
61.50 6.26 |
226.70 27.72 |
||
|
NSK JP3720800006 |
797.90 796.60 |
0.00 0.00 |
1.30 0.16 |
08:30:00 08.09.2025 |
139.30 21.89 |
139.40 21.91 |
49.90 6.88 |
||
|
NTN JP3165600002 |
347.90 347.90 |
0.00 0.00 |
0.00 0.00 |
08:30:00 08.09.2025 |
130.80 61.90 |
103.90 43.62 |
82.50 31.78 |
||
|
NTT DATA JP3165700000 |
3’970.00 3’970.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 08.09.2025 |
-26.00 -0.65 |
1’103.50 38.56 |
1’675.50 73.18 |
||
|
OBAYASHI JP3190000004 |
2’483.50 2’441.50 |
0.00 0.00 |
42.00 1.72 |
08:30:00 08.09.2025 |
312.50 14.58 |
369.00 17.68 |
565.00 29.88 |
||
|
Odakyu Electric Railway JP3196000008 |
1’755.00 1’742.50 |
0.00 0.00 |
12.50 0.72 |
08:30:00 08.09.2025 |
124.50 7.68 |
242.50 16.13 |
39.50 2.32 |
||
|
Oji Holdings Corporation JP3174410005 |
835.70 839.30 |
0.00 0.00 |
-3.60 -0.43 |
08:30:00 08.09.2025 |
148.30 21.56 |
212.00 33.96 |
259.40 44.96 |
||
|
Okuma JP3172100004 |
3’515.00 3’465.00 |
0.00 0.00 |
50.00 1.44 |
08:30:00 08.09.2025 |
-325.00 -8.67 |
130.00 3.95 |
591.00 20.85 |
||
|
Olympus JP3201200007 |
1’875.50 1’872.00 |
0.00 0.00 |
3.50 0.19 |
08:30:00 08.09.2025 |
-120.00 -6.25 |
-205.50 -10.25 |
-735.50 -29.01 |
||
|
Osaka Gas JP3180400008 |
4’327.00 4’300.00 |
0.00 0.00 |
27.00 0.63 |
08:30:00 08.09.2025 |
661.00 18.23 |
928.00 27.64 |
747.00 21.11 |
||
|
Otsuka Holdings JP3188220002 |
8’477.00 8’251.00 |
0.00 0.00 |
226.00 2.74 |
08:30:00 08.09.2025 |
1’288.00 18.72 |
750.00 10.11 |
-119.00 -1.44 |
