Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’365.00 3’417.00 |
0.00 0.00 |
-52.00 -1.52 |
08:30:00 21.08.2026 |
-318.00 -8.53 |
102.00 3.08 |
914.00 36.59 |
||
|
Mitsubishi JP3898400001 |
4’794.00 4’696.00 |
0.00 0.00 |
98.00 2.09 |
08:30:00 21.08.2026 |
-788.00 -14.50 |
-343.00 -6.87 |
1’448.00 45.25 |
||
|
Mitsubishi Electric JP3902400005 |
5’602.00 5’655.00 |
0.00 0.00 |
-53.00 -0.94 |
08:30:00 21.08.2026 |
-106.00 -1.84 |
-209.00 -3.57 |
1’949.00 52.79 |
||
|
Mitsubishi Estate JP3899600005 |
3’687.00 3’680.00 |
0.00 0.00 |
7.00 0.19 |
08:30:00 21.08.2026 |
-352.00 -8.88 |
-1’475.00 -28.98 |
396.00 12.31 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
3’932.00 4’054.00 |
0.00 0.00 |
-122.00 -3.01 |
08:30:00 21.08.2026 |
73.00 1.81 |
-868.00 -17.48 |
274.00 7.17 |
||
|
Mitsubishi Materials JP3903000002 |
5’565.00 5’345.00 |
0.00 0.00 |
220.00 4.12 |
08:30:00 21.08.2026 |
264.00 5.52 |
-187.00 -3.57 |
2’529.50 100.36 |
||
|
Mitsubishi Motors JP3899800001 |
362.40 353.80 |
0.00 0.00 |
8.60 2.43 |
08:30:00 21.08.2026 |
-6.60 -1.91 |
-96.00 -22.08 |
-65.90 -16.29 |
||
|
Mitsui JP3893600001 |
4’899.00 4’774.00 |
0.00 0.00 |
125.00 2.62 |
08:30:00 21.08.2026 |
-1’025.00 -17.66 |
-726.00 -13.19 |
1’470.00 44.42 |
||
|
Mitsui Chemicals JP3888300005 |
2’143.00 2’113.00 |
0.00 0.00 |
30.00 1.42 |
08:30:00 21.08.2026 |
72.00 3.58 |
-230.50 -9.96 |
281.00 15.59 |
||
|
Mitsui Fudosan JP3893200000 |
1’498.00 1’490.00 |
0.00 0.00 |
8.00 0.54 |
08:30:00 21.08.2026 |
-61.00 -4.05 |
-639.00 -30.63 |
-183.50 -11.25 |
||
|
Mitsui Mining and Smelting JP3888400003 |
28’210.00 28’570.00 |
0.00 0.00 |
-360.00 -1.26 |
08:30:00 21.08.2026 |
-16’855.00 -38.00 |
-3’785.00 -12.10 |
18’935.00 220.95 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7’278.00 6’957.00 |
0.00 0.00 |
321.00 4.61 |
08:30:00 21.08.2026 |
1’171.00 20.21 |
1’525.00 28.03 |
2’060.00 41.99 |
||
|
Mizuho Financial Group JP3885780001 |
8’110.00 8’085.00 |
0.00 0.00 |
25.00 0.31 |
08:30:00 21.08.2026 |
1’126.00 16.13 |
933.00 13.00 |
3’298.00 68.57 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’945.00 4’773.00 |
0.00 0.00 |
172.00 3.60 |
08:30:00 21.08.2026 |
440.00 9.95 |
540.00 12.50 |
1’267.00 35.26 |
||
|
NEC JP3733000008 |
4’656.00 4’820.00 |
0.00 0.00 |
-164.00 -3.40 |
08:30:00 21.08.2026 |
522.00 12.61 |
746.00 19.05 |
50.00 1.08 |
||
|
NGK Insulators JP3695200000 |
5’465.00 5’567.00 |
0.00 0.00 |
-102.00 -1.83 |
08:30:00 21.08.2026 |
54.00 0.99 |
1’189.00 27.52 |
3’258.00 144.67 |
||
|
NH Foods JP3743000006 |
6’423.00 6’414.00 |
0.00 0.00 |
9.00 0.14 |
08:30:00 21.08.2026 |
10.00 0.16 |
-581.00 -8.41 |
643.00 11.32 |
||
|
NICHIREI JP3665200006 |
2’187.00 2’182.50 |
0.00 0.00 |
4.50 0.21 |
08:30:00 21.08.2026 |
251.50 13.23 |
73.00 3.51 |
407.50 23.36 |
||
|
Nikon JP3657400002 |
2’008.00 1’966.00 |
0.00 0.00 |
42.00 2.14 |
08:30:00 21.08.2026 |
7.00 0.36 |
-34.00 -1.73 |
476.00 32.74 |
||
|
Nippon Electric Glass JP3733400000 |
4’795.00 4’850.00 |
0.00 0.00 |
-55.00 -1.13 |
08:30:00 21.08.2026 |
-1’849.00 -27.90 |
-1’402.00 -22.69 |
539.00 12.72 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
659.40 663.00 |
0.00 0.00 |
-3.60 -0.54 |
08:30:00 21.08.2026 |
137.20 25.37 |
4.00 0.59 |
69.30 11.39 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’305.00 1’302.00 |
0.00 0.00 |
3.00 0.23 |
08:30:00 21.08.2026 |
-36.00 -2.73 |
-186.50 -12.67 |
262.50 25.67 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
166.10 161.40 |
0.00 0.00 |
4.70 2.91 |
08:30:00 21.08.2026 |
2.90 1.85 |
8.40 5.56 |
-5.60 -3.39 |
||
|
Nippon Yusen K.K JP3753000003 |
7’101.00 6’795.00 |
0.00 0.00 |
306.00 4.50 |
08:30:00 21.08.2026 |
1’123.00 20.02 |
1’518.00 29.11 |
1’494.00 28.52 |
||
|
Nissan Chemical Industries JP3670800006 |
7’978.00 8’162.00 |
0.00 0.00 |
-184.00 -2.25 |
08:30:00 21.08.2026 |
573.00 7.97 |
1’165.00 17.66 |
2’330.00 42.89 |
||
|
Nissan Motor JP3672400003 |
336.00 337.40 |
0.00 0.00 |
-1.40 -0.41 |
08:30:00 21.08.2026 |
-40.60 -11.39 |
-129.00 -28.99 |
-34.00 -9.71 |
||
|
Nisshin Seifun Group JP3676800000 |
2’068.00 2’043.50 |
0.00 0.00 |
24.50 1.20 |
08:30:00 21.08.2026 |
-49.50 -2.38 |
-98.00 -4.61 |
217.00 11.97 |
||
|
Nitto Denko JP3684000007 |
3’414.00 3’439.00 |
0.00 0.00 |
-25.00 -0.73 |
08:30:00 21.08.2026 |
371.50 12.44 |
-265.00 -7.31 |
76.00 2.31 |
||
|
Nomura Holdings JP3762600009 |
1’535.00 1’521.00 |
0.00 0.00 |
14.00 0.92 |
08:30:00 21.08.2026 |
259.00 20.71 |
105.00 7.48 |
448.50 42.27 |
||
|
NSK JP3720800006 |
1’117.50 1’115.50 |
0.00 0.00 |
2.00 0.18 |
08:30:00 21.08.2026 |
-65.50 -5.64 |
-227.50 -17.20 |
324.60 42.13 |
||
|
NTN JP3165600002 |
374.00 371.90 |
0.00 0.00 |
2.10 0.56 |
08:30:00 21.08.2026 |
-18.00 -4.65 |
-42.60 -10.34 |
50.20 15.74 |
||
|
OBAYASHI JP3190000004 |
2’941.50 2’977.00 |
0.00 0.00 |
-35.50 -1.19 |
08:30:00 21.08.2026 |
-384.00 -11.69 |
-1’251.00 -30.12 |
472.00 19.42 |
||
|
Odakyu Electric Railway JP3196000008 |
1’775.00 1’726.50 |
0.00 0.00 |
48.50 2.81 |
08:30:00 21.08.2026 |
9.50 0.56 |
-39.50 -2.26 |
-70.00 -3.94 |
||
|
Oji Holdings Corporation JP3174410005 |
866.70 861.40 |
0.00 0.00 |
5.30 0.62 |
08:30:00 21.08.2026 |
47.90 5.94 |
-117.10 -12.05 |
65.90 8.36 |
||
|
Okuma JP3172100004 |
4’935.00 4’980.00 |
0.00 0.00 |
-45.00 -0.90 |
08:30:00 21.08.2026 |
895.00 22.07 |
435.00 9.63 |
1’340.00 37.12 |
||
|
Olympus JP3201200007 |
2’168.50 2’187.00 |
0.00 0.00 |
-18.50 -0.85 |
08:30:00 21.08.2026 |
259.00 13.83 |
651.50 44.02 |
375.00 21.35 |
||
|
Osaka Gas JP3180400008 |
5’551.00 5’517.00 |
0.00 0.00 |
34.00 0.62 |
08:30:00 21.08.2026 |
-326.00 -5.66 |
-954.00 -14.93 |
1’170.00 27.44 |
||
|
Otsuka Holdings JP3188220002 |
12’195.00 12’600.00 |
0.00 0.00 |
-405.00 -3.21 |
08:30:00 21.08.2026 |
650.00 5.70 |
1’435.00 13.51 |
3’982.00 49.32 |
||
|
Panasonic JP3866800000 |
4’303.00 4’303.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 21.08.2026 |
1’135.00 35.39 |
1’831.50 72.95 |
2’819.50 185.19 |
||
|
Rakuten JP3967200001 |
780.80 780.60 |
0.00 0.00 |
0.20 0.03 |
08:30:00 21.08.2026 |
-26.60 -3.39 |
-65.00 -7.90 |
-114.10 -13.09 |
