Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Minebea JP3906000009 |
3’458.00 3’498.00 |
0.00 0.00 |
-40.00 -1.14 |
07:30:00 10.02.2026 |
281.00 9.02 |
954.50 39.11 |
953.00 39.03 |
||
|
Mitsubishi JP3898400001 |
5’137.00 4’925.00 |
0.00 0.00 |
212.00 4.30 |
07:30:00 10.02.2026 |
986.00 27.10 |
1’530.00 49.43 |
2’105.00 83.53 |
||
|
Mitsubishi Electric JP3902400005 |
5’814.00 5’753.00 |
0.00 0.00 |
61.00 1.06 |
07:30:00 10.02.2026 |
984.00 22.50 |
1’780.00 49.75 |
2’933.50 120.99 |
||
|
Mitsubishi Estate JP3899600005 |
4’929.00 4’466.00 |
0.00 0.00 |
463.00 10.37 |
07:30:00 10.02.2026 |
812.00 24.09 |
1’227.50 41.55 |
1’931.00 85.78 |
||
|
Mitsubishi Heavy Industries JP3900000005 |
5’107.00 4’970.00 |
0.00 0.00 |
137.00 2.76 |
07:30:00 10.02.2026 |
69.00 1.49 |
760.00 19.35 |
2’446.50 109.19 |
||
|
Mitsubishi Materials JP3903000002 |
4’939.00 4’776.00 |
0.00 0.00 |
163.00 3.41 |
07:30:00 10.02.2026 |
1’619.00 56.29 |
2’092.50 87.10 |
2’065.00 84.98 |
||
|
Mitsubishi Motors JP3899800001 |
457.80 425.30 |
0.00 0.00 |
32.50 7.64 |
07:30:00 10.02.2026 |
40.70 11.38 |
0.40 0.10 |
19.60 5.18 |
||
|
Mitsui JP3893600001 |
5’495.00 5’364.00 |
0.00 0.00 |
131.00 2.44 |
07:30:00 10.02.2026 |
1’066.00 26.28 |
1’977.00 62.84 |
2’223.00 76.66 |
||
|
Mitsui Chemicals JP3888300005 |
2’399.50 2’352.00 |
0.00 0.00 |
47.50 2.02 |
07:30:00 10.02.2026 |
475.50 26.49 |
590.00 35.11 |
621.00 37.65 |
||
|
Mitsui Fudosan JP3893200000 |
2’092.00 2’017.50 |
0.00 0.00 |
74.50 3.69 |
07:30:00 10.02.2026 |
244.50 14.96 |
386.00 25.86 |
482.50 34.56 |
||
|
Mitsui Mining and Smelting JP3888400003 |
23’430.00 22’595.00 |
0.00 0.00 |
835.00 3.70 |
07:30:00 10.02.2026 |
4’580.00 27.75 |
14’255.00 208.71 |
16’553.00 365.25 |
||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5’055.00 5’026.00 |
0.00 0.00 |
29.00 0.58 |
07:30:00 10.02.2026 |
615.00 13.99 |
191.00 3.96 |
-274.00 -5.18 |
||
|
Mizuho Financial Group JP3885780001 |
7’818.00 7’559.00 |
0.00 0.00 |
259.00 3.43 |
07:30:00 10.02.2026 |
1’982.00 38.64 |
2’655.00 59.58 |
2’884.00 68.23 |
||
|
MS&AD Insurance Group Holdings JP3890310000 |
4’179.00 4’155.00 |
0.00 0.00 |
24.00 0.58 |
07:30:00 10.02.2026 |
938.00 29.39 |
830.00 25.15 |
908.00 28.18 |
||
|
NEC JP3733000008 |
4’835.00 4’508.00 |
0.00 0.00 |
327.00 7.25 |
07:30:00 10.02.2026 |
-1’200.00 -21.44 |
-143.00 -3.15 |
1’312.00 42.53 |
||
|
NGK Insulators JP3695200000 |
4’132.00 4’106.00 |
0.00 0.00 |
26.00 0.63 |
07:30:00 10.02.2026 |
1’033.00 35.43 |
1’835.50 86.85 |
2’048.50 107.79 |
||
|
NH Foods JP3743000006 |
6’815.00 6’901.00 |
0.00 0.00 |
-86.00 -1.25 |
07:30:00 10.02.2026 |
379.00 5.90 |
1’516.00 28.65 |
2’342.00 52.45 |
||
|
NICHIREI JP3665200006 |
2’025.50 2’026.50 |
0.00 0.00 |
-1.00 -0.05 |
07:30:00 10.02.2026 |
151.00 8.28 |
312.50 18.80 |
170.50 9.45 |
||
|
Nikon JP3657400002 |
1’945.00 1’954.00 |
0.00 0.00 |
-9.00 -0.46 |
07:30:00 10.02.2026 |
137.00 7.61 |
460.50 31.19 |
243.50 14.38 |
||
|
Nippon Electric Glass JP3733400000 |
6’023.00 6’228.00 |
0.00 0.00 |
-205.00 -3.29 |
07:30:00 10.02.2026 |
1’447.00 26.23 |
2’853.00 69.40 |
3’262.00 88.11 |
||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
684.70 672.90 |
0.00 0.00 |
11.80 1.75 |
07:30:00 10.02.2026 |
73.10 12.32 |
84.80 14.58 |
21.00 3.25 |
||
|
Nippon Suisan Kaisha JP3718800000 |
1’498.50 1’508.00 |
0.00 0.00 |
-9.50 -0.63 |
07:30:00 10.02.2026 |
242.50 21.57 |
403.70 41.91 |
530.90 63.50 |
||
|
Nippon Telegraph and Telephone JP3735400008 |
153.80 152.50 |
0.00 0.00 |
1.30 0.85 |
07:30:00 10.02.2026 |
3.80 2.52 |
1.40 0.91 |
4.50 3.00 |
||
|
Nippon Yusen K.K JP3753000003 |
5’061.00 5’042.00 |
0.00 0.00 |
19.00 0.38 |
07:30:00 10.02.2026 |
138.00 2.81 |
-148.00 -2.85 |
-80.00 -1.56 |
||
|
Nissan Chemical Industries JP3670800006 |
6’869.00 5’869.00 |
0.00 0.00 |
1’000.00 17.04 |
07:30:00 10.02.2026 |
675.00 13.38 |
737.00 14.79 |
1’122.00 24.40 |
||
|
Nissan Motor JP3672400003 |
409.10 403.10 |
0.00 0.00 |
6.00 1.49 |
07:30:00 10.02.2026 |
60.20 17.87 |
66.80 20.22 |
-18.00 -4.34 |
||
|
Nisshin Seifun Group JP3676800000 |
2’138.00 2’127.00 |
0.00 0.00 |
11.00 0.52 |
07:30:00 10.02.2026 |
336.50 19.03 |
342.50 19.44 |
399.50 23.43 |
||
|
Nitto Denko JP3684000007 |
3’645.00 3’590.00 |
0.00 0.00 |
55.00 1.53 |
07:30:00 10.02.2026 |
-306.00 -8.06 |
282.00 8.79 |
617.50 21.50 |
||
|
Nomura Holdings JP3762600009 |
1’442.50 1’412.00 |
0.00 0.00 |
30.50 2.16 |
07:30:00 10.02.2026 |
261.00 23.99 |
347.00 34.63 |
311.50 30.02 |
||
|
NSK JP3720800006 |
1’272.50 1’258.00 |
0.00 0.00 |
14.50 1.15 |
07:30:00 10.02.2026 |
298.70 33.14 |
458.70 61.88 |
563.90 88.65 |
||
|
NTN JP3165600002 |
417.90 412.00 |
0.00 0.00 |
5.90 1.43 |
07:30:00 10.02.2026 |
27.40 7.61 |
80.00 26.01 |
141.40 57.43 |
||
|
OBAYASHI JP3190000004 |
4’335.00 4’290.00 |
0.00 0.00 |
45.00 1.05 |
07:30:00 10.02.2026 |
1’039.50 37.14 |
1’434.00 59.65 |
1’776.00 86.13 |
||
|
Odakyu Electric Railway JP3196000008 |
1’724.00 1’702.00 |
0.00 0.00 |
22.00 1.29 |
07:30:00 10.02.2026 |
73.50 4.55 |
-7.00 -0.41 |
233.50 16.05 |
||
|
Oji Holdings Corporation JP3174410005 |
955.20 945.60 |
0.00 0.00 |
9.60 1.02 |
07:30:00 10.02.2026 |
171.90 21.97 |
194.60 25.61 |
350.00 57.91 |
||
|
Okuma JP3172100004 |
4’575.00 4’420.00 |
0.00 0.00 |
155.00 3.51 |
07:30:00 10.02.2026 |
880.00 25.73 |
620.00 16.85 |
820.00 23.56 |
||
|
Olympus JP3201200007 |
1’975.00 1’938.50 |
0.00 0.00 |
36.50 1.88 |
07:30:00 10.02.2026 |
19.50 1.06 |
47.00 2.59 |
-437.50 -19.05 |
||
|
Osaka Gas JP3180400008 |
6’396.00 6’535.00 |
0.00 0.00 |
-139.00 -2.13 |
07:30:00 10.02.2026 |
1’460.00 29.95 |
2’309.00 57.37 |
3’217.00 103.21 |
||
|
Otsuka Holdings JP3188220002 |
9’857.00 9’611.00 |
0.00 0.00 |
246.00 2.56 |
07:30:00 10.02.2026 |
971.00 11.41 |
1’914.00 25.29 |
1’474.00 18.41 |
||
|
Panasonic JP3866800000 |
2’517.50 2’470.50 |
0.00 0.00 |
47.00 1.90 |
07:30:00 10.02.2026 |
663.50 38.69 |
867.00 57.36 |
602.50 33.92 |
||
|
Rakuten JP3967200001 |
992.40 951.10 |
0.00 0.00 |
41.30 4.34 |
07:30:00 10.02.2026 |
-83.50 -8.21 |
155.90 20.06 |
-59.40 -5.99 |
