Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi Construction Machinery JP3787000003 |
5’365.00 5’550.00 |
0.00 0.00 |
-185.00 -3.33 |
08:30:00 17.04.2026 |
262.00 4.83 |
907.00 18.99 |
1’764.00 45.01 |
||
|
Hitachi JP3788600009 |
5’157.00 5’220.00 |
0.00 0.00 |
-63.00 -1.21 |
08:30:00 17.04.2026 |
16.00 0.31 |
618.00 13.43 |
1’960.00 60.12 |
||
|
Hitachi Zosen JP3789000001 |
1’202.00 1’211.00 |
0.00 0.00 |
-9.00 -0.74 |
08:30:00 17.04.2026 |
105.00 9.91 |
91.00 8.47 |
336.00 40.53 |
||
|
Honda Motor JP3854600008 |
1’300.50 1’301.50 |
0.00 0.00 |
-1.00 -0.08 |
08:30:00 17.04.2026 |
-350.50 -21.43 |
-262.50 -16.96 |
-71.50 -5.27 |
||
|
IHI JP3134800006 |
3’120.00 3’210.00 |
0.00 0.00 |
-90.00 -2.80 |
08:30:00 17.04.2026 |
-266.00 -7.78 |
327.50 11.59 |
1’705.86 117.88 |
||
|
Inpex Holdings JP3294460005 |
3’985.00 3’948.00 |
0.00 0.00 |
37.00 0.94 |
08:30:00 17.04.2026 |
840.00 26.29 |
1’346.50 50.08 |
2’269.00 128.48 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’152.00 3’173.00 |
0.00 0.00 |
-21.00 -0.66 |
08:30:00 17.04.2026 |
518.50 19.68 |
622.50 24.60 |
1’473.00 87.68 |
||
|
Isuzu Motors JP3137200006 |
2’321.00 2’359.00 |
0.00 0.00 |
-38.00 -1.61 |
08:30:00 17.04.2026 |
-319.50 -11.94 |
477.50 25.41 |
548.50 30.33 |
||
|
Itochu JP3143600009 |
1’970.00 2’011.50 |
0.00 0.00 |
-41.50 -2.06 |
08:30:00 17.04.2026 |
-121.50 -5.74 |
317.50 18.93 |
680.70 51.81 |
||
|
J. FRONT RETAILING JP3386380004 |
2’497.00 2’500.00 |
0.00 0.00 |
-3.00 -0.12 |
08:30:00 17.04.2026 |
226.50 9.84 |
172.50 7.32 |
789.00 45.38 |
||
|
Japan Tobacco JP3726800000 |
5’800.00 5’847.00 |
0.00 0.00 |
-47.00 -0.80 |
08:30:00 17.04.2026 |
97.00 1.67 |
944.00 19.06 |
1’696.00 40.37 |
||
|
JFE Holdings JP3386030005 |
1’801.50 1’830.00 |
0.00 0.00 |
-28.50 -1.56 |
08:30:00 17.04.2026 |
-338.50 -15.67 |
58.00 3.29 |
210.00 13.03 |
||
|
JGC JP3667600005 |
2’532.50 2’558.00 |
0.00 0.00 |
-25.50 -1.00 |
08:30:00 17.04.2026 |
490.00 23.56 |
1’075.00 71.91 |
1’519.00 144.53 |
||
|
JTEKT JP3292200007 |
1’750.00 1’764.00 |
0.00 0.00 |
-14.00 -0.79 |
08:30:00 17.04.2026 |
-196.00 -10.04 |
318.00 22.12 |
798.80 83.50 |
||
|
KAJIMA JP3210200006 |
5’932.00 6’175.00 |
0.00 0.00 |
-243.00 -3.94 |
08:30:00 17.04.2026 |
-519.00 -7.80 |
1’472.00 31.57 |
3’043.00 98.42 |
||
|
Kao JP3205800000 |
6’008.00 6’109.00 |
0.00 0.00 |
-101.00 -1.65 |
08:30:00 17.04.2026 |
-124.00 -2.00 |
-127.00 -2.05 |
60.00 1.00 |
||
|
Kawasaki Heavy Industries JP3224200000 |
3’070.00 3’187.00 |
0.00 0.00 |
-117.00 -3.67 |
08:30:00 17.04.2026 |
533.00 19.08 |
1’352.20 68.51 |
1’812.00 119.68 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’659.50 2’646.50 |
0.00 0.00 |
13.00 0.49 |
08:30:00 17.04.2026 |
445.00 20.21 |
566.00 27.20 |
888.50 50.53 |
||
|
KDDI JP3496400007 |
2’590.50 2’627.00 |
0.00 0.00 |
-36.50 -1.39 |
08:30:00 17.04.2026 |
-14.00 -0.53 |
285.50 12.16 |
91.00 3.58 |
||
|
Keio JP3277800003 |
793.00 801.00 |
0.00 0.00 |
-8.00 -1.00 |
08:30:00 17.04.2026 |
8.80 1.10 |
52.60 6.94 |
32.00 4.11 |
||
|
Keisei Electric Railway JP3278600006 |
1’211.50 1’208.00 |
0.00 0.00 |
3.50 0.29 |
08:30:00 17.04.2026 |
-86.00 -6.70 |
-142.00 -10.60 |
-211.00 -14.98 |
||
|
Kikkoman JP3240400006 |
1’484.00 1’468.50 |
0.00 0.00 |
15.50 1.06 |
08:30:00 17.04.2026 |
102.00 7.34 |
202.50 15.72 |
-18.50 -1.23 |
||
|
Kirin Holdings JP3258000003 |
2’592.50 2’604.50 |
0.00 0.00 |
-12.00 -0.46 |
08:30:00 17.04.2026 |
211.00 8.80 |
449.00 20.78 |
465.00 21.68 |
||
|
Kobe Steel JP3289800009 |
1’931.50 1’947.50 |
0.00 0.00 |
-16.00 -0.82 |
08:30:00 17.04.2026 |
-349.50 -15.24 |
203.50 11.69 |
360.50 22.76 |
||
|
Komatsu JP3304200003 |
6’700.00 6’812.00 |
0.00 0.00 |
-112.00 -1.64 |
08:30:00 17.04.2026 |
1’527.00 26.90 |
1’816.00 33.71 |
3’162.00 78.25 |
||
|
Konami JP3300200007 |
20’920.00 21’190.00 |
0.00 0.00 |
-270.00 -1.27 |
08:30:00 17.04.2026 |
-730.00 -3.37 |
-1’125.00 -5.11 |
2’090.00 11.11 |
||
|
Konica Minolta Holdings JP3300600008 |
594.00 617.70 |
0.00 0.00 |
-23.70 -3.84 |
08:30:00 17.04.2026 |
-134.90 -18.44 |
67.60 12.78 |
193.90 48.15 |
||
|
Kubota JP3266400005 |
2’571.00 2’607.50 |
0.00 0.00 |
-36.50 -1.40 |
08:30:00 17.04.2026 |
234.00 9.30 |
699.00 34.06 |
1’126.00 69.29 |
||
|
Kuraray JP3269600007 |
1’692.50 1’703.50 |
0.00 0.00 |
-11.00 -0.65 |
08:30:00 17.04.2026 |
2.50 0.15 |
39.50 2.39 |
97.50 6.10 |
||
|
Kyocera JP3249600002 |
2’688.00 2’700.00 |
0.00 0.00 |
-12.00 -0.44 |
08:30:00 17.04.2026 |
303.50 13.19 |
609.50 30.54 |
972.50 59.57 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’466.50 2’523.00 |
0.00 0.00 |
-56.50 -2.24 |
08:30:00 17.04.2026 |
-45.50 -1.77 |
250.50 11.03 |
318.50 14.46 |
||
|
Marubeni JP3877600001 |
5’853.00 6’040.00 |
0.00 0.00 |
-187.00 -3.10 |
08:30:00 17.04.2026 |
710.00 13.66 |
2’305.00 63.96 |
3’689.50 166.23 |
||
|
MARUI GROUP JP3870400003 |
3’034.00 3’040.00 |
0.00 0.00 |
-6.00 -0.20 |
08:30:00 17.04.2026 |
-91.00 -2.89 |
95.50 3.22 |
232.00 8.21 |
||
|
Mazda Motor JP3868400007 |
1’104.50 1’110.50 |
0.00 0.00 |
-6.00 -0.54 |
08:30:00 17.04.2026 |
-211.50 -16.40 |
-14.50 -1.33 |
258.80 31.57 |
||
|
Meiji Holdings JP3918000005 |
3’814.00 3’870.00 |
0.00 0.00 |
-56.00 -1.45 |
08:30:00 17.04.2026 |
376.00 10.60 |
950.50 31.98 |
449.00 12.92 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
988.90 997.70 |
0.00 0.00 |
-8.80 -0.88 |
08:30:00 17.04.2026 |
-19.30 -1.90 |
176.10 21.47 |
337.70 51.28 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’870.00 2’946.50 |
0.00 0.00 |
-76.50 -2.60 |
08:30:00 17.04.2026 |
-76.50 -2.56 |
612.50 26.62 |
1’271.50 77.44 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’061.00 9’300.00 |
0.00 0.00 |
-239.00 -2.57 |
08:30:00 17.04.2026 |
-447.00 -4.71 |
-612.00 -6.34 |
3’351.00 58.83 |
||
|
The Kansai Electric Power JP3228600007 |
2’501.00 2’554.50 |
0.00 0.00 |
-53.50 -2.09 |
08:30:00 17.04.2026 |
2.00 0.08 |
262.00 11.53 |
933.50 58.33 |
||
|
Yahoo Japan JP3933800009 |
427.90 428.60 |
0.00 0.00 |
-0.70 -0.16 |
08:30:00 17.04.2026 |
31.50 7.80 |
-12.80 -2.86 |
-92.80 -17.58 |
