Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
5’196.00 5’263.00 |
0.00 0.00 |
-67.00 -1.27 |
08:30:00 21.08.2026 |
317.00 6.46 |
295.00 5.98 |
1’080.00 26.06 |
||
|
Hitachi Zosen JP3789000001 |
1’189.00 1’182.00 |
0.00 0.00 |
7.00 0.59 |
08:30:00 21.08.2026 |
-164.00 -12.37 |
82.00 7.59 |
166.00 16.67 |
||
|
Honda Motor JP3854600008 |
1’753.00 1’741.50 |
0.00 0.00 |
11.50 0.66 |
08:30:00 21.08.2026 |
319.00 23.75 |
119.00 7.71 |
-40.50 -2.38 |
||
|
IHI JP3134800006 |
2’673.00 2’768.50 |
0.00 0.00 |
-95.50 -3.45 |
08:30:00 21.08.2026 |
218.50 8.55 |
-1’611.00 -36.75 |
515.86 22.85 |
||
|
Inpex Holdings JP3294460005 |
3’954.00 3’869.00 |
0.00 0.00 |
85.00 2.20 |
08:30:00 21.08.2026 |
-130.00 -3.26 |
183.00 4.98 |
1’486.00 62.59 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’473.00 3’531.00 |
0.00 0.00 |
-58.00 -1.64 |
08:30:00 21.08.2026 |
295.00 9.37 |
458.50 15.36 |
910.50 35.95 |
||
|
Isuzu Motors JP3137200006 |
2’228.50 2’230.00 |
0.00 0.00 |
-1.50 -0.07 |
08:30:00 21.08.2026 |
-37.50 -1.70 |
-588.00 -21.34 |
163.00 8.13 |
||
|
Itochu JP3143600009 |
2’080.00 2’004.00 |
0.00 0.00 |
76.00 3.79 |
08:30:00 21.08.2026 |
42.00 2.17 |
-215.50 -9.83 |
337.20 20.56 |
||
|
J. FRONT RETAILING JP3386380004 |
3’023.00 2’979.50 |
0.00 0.00 |
43.50 1.46 |
08:30:00 21.08.2026 |
692.00 31.55 |
276.00 10.58 |
541.50 23.11 |
||
|
Japan Tobacco JP3726800000 |
6’980.00 6’870.00 |
0.00 0.00 |
110.00 1.60 |
08:30:00 21.08.2026 |
568.00 8.95 |
1’021.00 17.33 |
2’037.00 41.77 |
||
|
JFE Holdings JP3386030005 |
1’845.50 1’847.50 |
0.00 0.00 |
-2.00 -0.11 |
08:30:00 21.08.2026 |
158.00 9.65 |
-455.00 -20.23 |
-16.50 -0.91 |
||
|
JGC JP3667600005 |
2’233.00 2’271.50 |
0.00 0.00 |
-38.50 -1.69 |
08:30:00 21.08.2026 |
-418.50 -15.80 |
-156.50 -6.56 |
877.50 64.90 |
||
|
JTEKT JP3292200007 |
2’077.50 2’089.00 |
0.00 0.00 |
-11.50 -0.55 |
08:30:00 21.08.2026 |
158.50 8.41 |
-2.00 -0.10 |
633.50 44.91 |
||
|
KAJIMA JP3210200006 |
4’747.00 4’841.00 |
0.00 0.00 |
-94.00 -1.94 |
08:30:00 21.08.2026 |
-865.00 -15.54 |
-2’383.00 -33.63 |
402.00 9.35 |
||
|
Kao JP3205800000 |
3’556.00 3’553.00 |
0.00 0.00 |
3.00 0.08 |
08:30:00 21.08.2026 |
523.50 17.69 |
221.00 6.77 |
60.50 1.77 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’603.50 2’672.50 |
0.00 0.00 |
-69.00 -2.58 |
08:30:00 21.08.2026 |
-133.50 -4.75 |
-907.50 -25.33 |
759.30 39.63 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
3’405.00 3’174.00 |
0.00 0.00 |
231.00 7.28 |
08:30:00 21.08.2026 |
581.50 22.58 |
751.50 31.24 |
902.00 40.00 |
||
|
KDDI JP3496400007 |
2’915.50 2’861.00 |
0.00 0.00 |
54.50 1.90 |
08:30:00 21.08.2026 |
60.50 2.18 |
224.50 8.58 |
186.50 7.03 |
||
|
Keio JP3277800003 |
785.40 773.40 |
0.00 0.00 |
12.00 1.55 |
08:30:00 21.08.2026 |
-7.70 -1.00 |
-59.40 -7.21 |
3.40 0.45 |
||
|
Keisei Electric Railway JP3278600006 |
1’354.50 1’327.00 |
0.00 0.00 |
27.50 2.07 |
08:30:00 21.08.2026 |
230.50 21.49 |
-28.00 -2.10 |
-76.50 -5.55 |
||
|
Kikkoman JP3240400006 |
1’837.50 1’838.00 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 21.08.2026 |
356.50 24.80 |
311.00 20.97 |
460.50 34.53 |
||
|
Kirin Holdings JP3258000003 |
3’038.00 3’032.00 |
0.00 0.00 |
6.00 0.20 |
08:30:00 21.08.2026 |
263.00 9.61 |
360.00 13.64 |
762.50 34.10 |
||
|
Kobe Steel JP3289800009 |
2’024.50 2’009.50 |
0.00 0.00 |
15.00 0.75 |
08:30:00 21.08.2026 |
107.50 5.71 |
-298.00 -13.03 |
199.00 11.12 |
||
|
Komatsu JP3304200003 |
7’065.00 7’049.00 |
0.00 0.00 |
16.00 0.23 |
08:30:00 21.08.2026 |
617.00 9.97 |
-734.00 -9.73 |
1’864.00 37.71 |
||
|
Konami JP3300200007 |
21’885.00 22’160.00 |
0.00 0.00 |
-275.00 -1.24 |
08:30:00 21.08.2026 |
1’460.00 7.22 |
2’885.00 15.35 |
-2’300.00 -9.59 |
||
|
Konica Minolta Holdings JP3300600008 |
648.30 642.90 |
0.00 0.00 |
5.40 0.84 |
08:30:00 21.08.2026 |
44.90 7.78 |
30.30 5.12 |
111.20 21.78 |
||
|
Kubota JP3266400005 |
2’712.00 2’649.00 |
0.00 0.00 |
63.00 2.38 |
08:30:00 21.08.2026 |
-164.50 -6.18 |
-548.00 -17.99 |
732.50 41.49 |
||
|
Kuraray JP3269600007 |
1’839.00 1’831.50 |
0.00 0.00 |
7.50 0.41 |
08:30:00 21.08.2026 |
232.50 14.69 |
22.50 1.26 |
44.00 2.48 |
||
|
Kyocera JP3249600002 |
3’608.00 3’567.00 |
0.00 0.00 |
41.00 1.15 |
08:30:00 21.08.2026 |
720.00 24.65 |
984.50 37.06 |
1’664.00 84.17 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’576.50 2’625.00 |
0.00 0.00 |
-48.50 -1.85 |
08:30:00 21.08.2026 |
211.50 8.89 |
-189.00 -6.80 |
-60.50 -2.28 |
||
|
Marubeni JP3877600001 |
4’893.00 4’856.00 |
0.00 0.00 |
37.00 0.76 |
08:30:00 21.08.2026 |
-578.00 -10.76 |
-914.00 -16.01 |
1’520.00 46.40 |
||
|
MARUI GROUP JP3870400003 |
2’989.50 2’978.00 |
0.00 0.00 |
11.50 0.39 |
08:30:00 21.08.2026 |
104.50 3.68 |
-182.00 -5.81 |
-373.00 -11.23 |
||
|
Mazda Motor JP3868400007 |
1’207.50 1’201.50 |
0.00 0.00 |
6.00 0.50 |
08:30:00 21.08.2026 |
79.50 7.54 |
-207.50 -15.46 |
148.30 15.04 |
||
|
Meiji Holdings JP3918000005 |
4’351.00 4’342.00 |
0.00 0.00 |
9.00 0.21 |
08:30:00 21.08.2026 |
457.00 11.99 |
412.00 10.68 |
1’147.00 36.73 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’147.50 1’144.00 |
0.00 0.00 |
3.50 0.31 |
08:30:00 21.08.2026 |
131.00 13.09 |
14.50 1.30 |
328.90 40.95 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’508.00 3’464.00 |
0.00 0.00 |
44.00 1.27 |
08:30:00 21.08.2026 |
465.00 15.35 |
553.00 18.80 |
1’233.00 54.51 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’410.00 7’771.00 |
0.00 0.00 |
-361.00 -4.65 |
08:30:00 21.08.2026 |
-265.00 -3.27 |
-2’191.00 -21.87 |
-1’200.00 -13.29 |
||
|
The Kansai Electric Power JP3228600007 |
2’610.00 2’557.50 |
0.00 0.00 |
52.50 2.05 |
08:30:00 21.08.2026 |
81.50 3.58 |
-322.00 -12.01 |
306.00 14.90 |
||
|
Yahoo Japan JP3933800009 |
525.60 517.50 |
0.00 0.00 |
8.10 1.57 |
08:30:00 21.08.2026 |
73.00 17.33 |
119.90 32.03 |
24.10 5.13 |
