Nikkei 225 998407 / XC0009692440
69’317.50
Pkt
3’297.46
Pkt
4.99 %
15.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
4’737.00 4’657.00 |
0.00 0.00 |
80.00 1.72 |
08:30:00 15.06.2026 |
-82.00 -1.69 |
-22.00 -0.46 |
658.00 15.95 |
||
|
Hitachi Zosen JP3789000001 |
1’363.00 1’286.00 |
0.00 0.00 |
77.00 5.99 |
08:30:00 15.06.2026 |
269.00 26.61 |
299.00 30.48 |
353.00 38.08 |
||
|
Honda Motor JP3854600008 |
1’458.00 1’411.00 |
0.00 0.00 |
47.00 3.33 |
08:30:00 15.06.2026 |
-29.00 -1.98 |
-134.50 -8.56 |
25.00 1.77 |
||
|
IHI JP3134800006 |
2’705.00 2’430.00 |
0.00 0.00 |
275.00 11.32 |
08:30:00 15.06.2026 |
-1’341.50 -35.48 |
-464.50 -16.00 |
360.21 17.32 |
||
|
Inpex Holdings JP3294460005 |
3’495.00 3’559.00 |
0.00 0.00 |
-64.00 -1.80 |
08:30:00 15.06.2026 |
-688.00 -16.49 |
276.00 8.61 |
1’450.50 71.37 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’699.00 3’755.00 |
0.00 0.00 |
-56.00 -1.49 |
08:30:00 15.06.2026 |
647.00 21.82 |
1’263.50 53.80 |
1’254.00 53.18 |
||
|
Isuzu Motors JP3137200006 |
2’294.00 2’135.00 |
0.00 0.00 |
159.00 7.45 |
08:30:00 15.06.2026 |
-460.50 -17.63 |
-215.00 -9.09 |
301.50 16.30 |
||
|
Itochu JP3143600009 |
1’907.00 1’876.50 |
0.00 0.00 |
30.50 1.63 |
08:30:00 15.06.2026 |
-224.50 -10.79 |
-58.50 -3.06 |
362.30 24.26 |
||
|
J. FRONT RETAILING JP3386380004 |
2’437.50 2’394.50 |
0.00 0.00 |
43.00 1.80 |
08:30:00 15.06.2026 |
-118.00 -4.81 |
140.50 6.40 |
308.50 15.22 |
||
|
Japan Tobacco JP3726800000 |
6’070.00 6’177.00 |
0.00 0.00 |
-107.00 -1.73 |
08:30:00 15.06.2026 |
376.00 6.50 |
436.00 7.61 |
1’802.00 41.31 |
||
|
JFE Holdings JP3386030005 |
1’647.50 1’613.00 |
0.00 0.00 |
34.50 2.14 |
08:30:00 15.06.2026 |
-402.50 -20.28 |
-363.00 -18.66 |
-114.50 -6.75 |
||
|
JGC JP3667600005 |
2’688.00 2’538.50 |
0.00 0.00 |
149.50 5.89 |
08:30:00 15.06.2026 |
336.50 15.35 |
691.50 37.64 |
1’292.00 104.49 |
||
|
JTEKT JP3292200007 |
2’068.00 1’991.50 |
0.00 0.00 |
76.50 3.84 |
08:30:00 15.06.2026 |
175.50 9.51 |
275.00 15.76 |
915.50 82.89 |
||
|
KAJIMA JP3210200006 |
6’130.00 5’521.00 |
0.00 0.00 |
609.00 11.03 |
08:30:00 15.06.2026 |
-854.00 -13.30 |
-180.00 -3.13 |
1’908.00 52.15 |
||
|
Kao JP3205800000 |
6’055.00 6’044.00 |
0.00 0.00 |
11.00 0.18 |
08:30:00 15.06.2026 |
-262.00 -4.15 |
-228.00 -3.63 |
-701.00 -10.39 |
||
|
Kawasaki Heavy Industries JP3224200000 |
2’905.50 2’834.00 |
0.00 0.00 |
71.50 2.52 |
08:30:00 15.06.2026 |
-360.50 -11.20 |
611.50 27.20 |
849.50 42.26 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’637.00 2’622.50 |
0.00 0.00 |
14.50 0.55 |
08:30:00 15.06.2026 |
-102.50 -3.80 |
487.50 23.12 |
536.00 26.02 |
||
|
KDDI JP3496400007 |
2’718.00 2’769.00 |
0.00 0.00 |
-51.00 -1.84 |
08:30:00 15.06.2026 |
90.00 3.38 |
58.00 2.15 |
327.00 13.48 |
||
|
Keio JP3277800003 |
729.40 739.70 |
0.00 0.00 |
-10.30 -1.39 |
08:30:00 15.06.2026 |
-39.80 -4.98 |
-40.20 -5.03 |
54.80 7.78 |
||
|
Keisei Electric Railway JP3278600006 |
1’103.50 1’088.50 |
0.00 0.00 |
15.00 1.38 |
08:30:00 15.06.2026 |
-181.50 -14.27 |
-141.50 -11.49 |
-304.50 -21.84 |
||
|
Kikkoman JP3240400006 |
1’569.50 1’629.00 |
0.00 0.00 |
-59.50 -3.65 |
08:30:00 15.06.2026 |
241.50 17.80 |
181.00 12.77 |
294.50 22.58 |
||
|
Kirin Holdings JP3258000003 |
2’682.00 2’720.50 |
0.00 0.00 |
-38.50 -1.42 |
08:30:00 15.06.2026 |
87.00 3.30 |
410.00 17.75 |
639.50 30.75 |
||
|
Kobe Steel JP3289800009 |
1’997.00 1’936.50 |
0.00 0.00 |
60.50 3.12 |
08:30:00 15.06.2026 |
-197.50 -9.41 |
-69.00 -3.50 |
263.50 16.08 |
||
|
Komatsu JP3304200003 |
6’817.00 6’525.00 |
0.00 0.00 |
292.00 4.48 |
08:30:00 15.06.2026 |
-732.00 -10.03 |
1’601.00 32.23 |
2’106.00 47.20 |
||
|
Konami JP3300200007 |
18’960.00 18’950.00 |
0.00 0.00 |
10.00 0.05 |
08:30:00 15.06.2026 |
-920.00 -4.52 |
-2’835.00 -12.74 |
-415.00 -2.09 |
||
|
Konica Minolta Holdings JP3300600008 |
589.70 577.70 |
0.00 0.00 |
12.00 2.08 |
08:30:00 15.06.2026 |
73.60 14.06 |
-96.80 -13.95 |
145.40 32.20 |
||
|
Kubota JP3266400005 |
2’843.00 2’707.50 |
0.00 0.00 |
135.50 5.00 |
08:30:00 15.06.2026 |
12.00 0.43 |
488.00 21.33 |
1’151.00 70.85 |
||
|
Kuraray JP3269600007 |
1’774.50 1’713.50 |
0.00 0.00 |
61.00 3.56 |
08:30:00 15.06.2026 |
-11.00 -0.65 |
119.50 7.62 |
-148.00 -8.07 |
||
|
Kyocera JP3249600002 |
3’837.00 3’671.00 |
0.00 0.00 |
166.00 4.52 |
08:30:00 15.06.2026 |
916.00 34.68 |
1’383.50 63.65 |
1’838.50 106.98 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’388.50 2’400.50 |
0.00 0.00 |
-12.00 -0.50 |
08:30:00 15.06.2026 |
85.00 3.70 |
-145.50 -5.76 |
-95.50 -3.85 |
||
|
Marubeni JP3877600001 |
5’042.00 4’899.00 |
0.00 0.00 |
143.00 2.92 |
08:30:00 15.06.2026 |
-674.00 -12.32 |
360.00 8.12 |
1’926.50 67.16 |
||
|
MARUI GROUP JP3870400003 |
2’824.00 2’848.50 |
0.00 0.00 |
-24.50 -0.86 |
08:30:00 15.06.2026 |
-302.00 -9.62 |
-244.00 -7.92 |
-185.00 -6.12 |
||
|
Mazda Motor JP3868400007 |
1’182.50 1’131.50 |
0.00 0.00 |
51.00 4.51 |
08:30:00 15.06.2026 |
-75.50 -6.35 |
-49.00 -4.21 |
247.20 28.52 |
||
|
Meiji Holdings JP3918000005 |
3’664.00 3’727.00 |
0.00 0.00 |
-63.00 -1.69 |
08:30:00 15.06.2026 |
-117.00 -3.02 |
462.00 14.00 |
563.00 17.59 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’128.50 1’080.50 |
0.00 0.00 |
48.00 4.44 |
08:30:00 15.06.2026 |
50.40 5.20 |
137.30 15.56 |
251.20 32.70 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’242.00 3’162.00 |
0.00 0.00 |
80.00 2.53 |
08:30:00 15.06.2026 |
498.50 18.57 |
744.50 30.53 |
1’227.00 62.73 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
7’640.00 7’549.00 |
0.00 0.00 |
91.00 1.21 |
08:30:00 15.06.2026 |
-2’550.00 -26.45 |
-1’756.00 -19.85 |
-138.00 -1.91 |
||
|
The Kansai Electric Power JP3228600007 |
2’367.50 2’316.00 |
0.00 0.00 |
51.50 2.22 |
08:30:00 15.06.2026 |
-251.50 -9.79 |
-144.50 -5.87 |
727.50 45.73 |
||
|
Yahoo Japan JP3933800009 |
410.90 402.30 |
0.00 0.00 |
8.60 2.14 |
08:30:00 15.06.2026 |
-7.20 -1.74 |
-1.20 -0.29 |
-130.10 -24.20 |
