Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
07:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hino Motors JP3792600003 |
469.00 478.00 |
0.00 0.00 |
-9.00 -1.88 |
07:30:00 10.02.2026 |
96.00 26.16 |
97.80 26.78 |
-22.00 -4.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
6’521.00 6’500.00 |
0.00 0.00 |
21.00 0.32 |
07:30:00 10.02.2026 |
1’703.00 38.40 |
1’656.00 36.95 |
2’440.00 65.98 |
||
|
Hitachi JP3788600009 |
5’650.00 5’818.00 |
0.00 0.00 |
-168.00 -2.89 |
07:30:00 10.02.2026 |
-37.00 -0.71 |
1’013.00 24.40 |
1’094.00 26.88 |
||
|
Hitachi Zosen JP3789000001 |
1’103.00 1’091.00 |
0.00 0.00 |
12.00 1.10 |
07:30:00 10.02.2026 |
-70.00 -6.10 |
67.00 6.63 |
103.00 10.57 |
||
|
Honda Motor JP3854600008 |
1’669.50 1’635.00 |
0.00 0.00 |
34.50 2.11 |
07:30:00 10.02.2026 |
82.50 5.30 |
68.00 4.33 |
199.50 13.85 |
||
|
IHI JP3134800006 |
4’500.00 4’288.00 |
0.00 0.00 |
212.00 4.94 |
07:30:00 10.02.2026 |
520.00 16.33 |
1’256.43 51.31 |
2’317.43 167.01 |
||
|
Inpex Holdings JP3294460005 |
3’845.00 3’726.00 |
0.00 0.00 |
119.00 3.19 |
07:30:00 10.02.2026 |
661.50 22.84 |
1’383.00 63.59 |
1’700.00 91.50 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3’074.00 3’062.00 |
0.00 0.00 |
12.00 0.39 |
07:30:00 10.02.2026 |
427.50 17.84 |
515.00 22.30 |
311.00 12.38 |
||
|
Isuzu Motors JP3137200006 |
2’755.00 2’740.50 |
0.00 0.00 |
14.50 0.53 |
07:30:00 10.02.2026 |
779.50 41.02 |
725.00 37.08 |
650.50 32.05 |
||
|
Itochu JP3143600009 |
2’140.00 2’067.50 |
0.00 0.00 |
72.50 3.51 |
07:30:00 10.02.2026 |
124.50 6.52 |
455.10 28.83 |
667.10 48.82 |
||
|
J. FRONT RETAILING JP3386380004 |
2’754.50 2’754.50 |
0.00 0.00 |
0.00 0.00 |
07:30:00 10.02.2026 |
314.00 13.60 |
463.50 21.46 |
527.50 25.17 |
||
|
Japan Tobacco JP3726800000 |
6’045.00 6’134.00 |
0.00 0.00 |
-89.00 -1.45 |
07:30:00 10.02.2026 |
464.00 8.48 |
1’245.00 26.55 |
2’010.00 51.22 |
||
|
JFE Holdings JP3386030005 |
2’342.50 2’265.50 |
0.00 0.00 |
77.00 3.40 |
07:30:00 10.02.2026 |
399.00 22.60 |
449.00 26.17 |
364.50 20.25 |
||
|
JGC JP3667600005 |
2’384.50 2’345.00 |
0.00 0.00 |
39.50 1.68 |
07:30:00 10.02.2026 |
530.00 32.50 |
774.00 55.80 |
822.50 61.45 |
||
|
JTEKT JP3292200007 |
2’038.50 1’998.50 |
0.00 0.00 |
40.00 2.00 |
07:30:00 10.02.2026 |
239.50 14.66 |
533.00 39.78 |
704.50 60.29 |
||
|
KAJIMA JP3210200006 |
7’696.00 7’538.00 |
0.00 0.00 |
158.00 2.10 |
07:30:00 10.02.2026 |
1’526.00 29.39 |
2’572.00 62.02 |
4’014.00 148.39 |
||
|
Kao JP3205800000 |
6’544.00 6’537.00 |
0.00 0.00 |
7.00 0.11 |
07:30:00 10.02.2026 |
-32.00 -0.49 |
-318.00 -4.64 |
365.00 5.92 |
||
|
Kawasaki Heavy Industries JP3224200000 |
18’250.00 16’955.00 |
0.00 0.00 |
1’295.00 7.64 |
07:30:00 10.02.2026 |
1’665.00 13.86 |
2’580.00 23.24 |
6’655.00 94.73 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’329.00 2’311.00 |
0.00 0.00 |
18.00 0.78 |
07:30:00 10.02.2026 |
233.00 11.19 |
137.50 6.31 |
282.00 13.87 |
||
|
KDDI JP3496400007 |
2’580.00 2’541.00 |
0.00 0.00 |
39.00 1.53 |
07:30:00 10.02.2026 |
316.00 12.80 |
285.00 11.40 |
300.00 12.07 |
||
|
Keio JP3277800003 |
3’999.00 4’031.00 |
0.00 0.00 |
-32.00 -0.79 |
07:30:00 10.02.2026 |
339.00 9.34 |
349.00 9.64 |
135.00 3.52 |
||
|
Keisei Electric Railway JP3278600006 |
1’294.00 1’285.00 |
0.00 0.00 |
9.00 0.70 |
07:30:00 10.02.2026 |
27.50 2.24 |
-14.50 -1.14 |
-192.00 -13.25 |
||
|
Kikkoman JP3240400006 |
1’457.00 1’432.00 |
0.00 0.00 |
25.00 1.75 |
07:30:00 10.02.2026 |
283.00 22.99 |
230.00 17.91 |
45.00 3.06 |
||
|
Kirin Holdings JP3258000003 |
2’499.50 2’437.00 |
0.00 0.00 |
62.50 2.56 |
07:30:00 10.02.2026 |
224.50 10.19 |
390.50 19.18 |
504.50 26.24 |
||
|
Kobe Steel JP3289800009 |
2’287.50 2’278.50 |
0.00 0.00 |
9.00 0.40 |
07:30:00 10.02.2026 |
485.50 26.71 |
618.00 36.68 |
645.50 38.94 |
||
|
Komatsu JP3304200003 |
7’430.00 7’474.00 |
0.00 0.00 |
-44.00 -0.59 |
07:30:00 10.02.2026 |
1’953.00 37.50 |
2’346.00 48.72 |
2’643.00 58.50 |
||
|
Konami JP3300200007 |
19’500.00 18’450.00 |
0.00 0.00 |
1’050.00 5.69 |
07:30:00 10.02.2026 |
-5’835.00 -23.69 |
-4’705.00 -20.02 |
-185.00 -0.97 |
||
|
Konica Minolta Holdings JP3300600008 |
625.00 603.60 |
0.00 0.00 |
21.40 3.55 |
07:30:00 10.02.2026 |
44.70 7.30 |
157.70 31.56 |
48.20 7.91 |
||
|
Kubota JP3266400005 |
2’742.00 2’698.00 |
0.00 0.00 |
44.00 1.63 |
07:30:00 10.02.2026 |
624.00 31.47 |
876.00 50.61 |
719.00 38.08 |
||
|
Kuraray JP3269600007 |
1’776.00 1’784.00 |
0.00 0.00 |
-8.00 -0.45 |
07:30:00 10.02.2026 |
107.00 6.45 |
-105.00 -5.61 |
-440.00 -19.95 |
||
|
Kyocera JP3249600002 |
2’715.50 2’670.00 |
0.00 0.00 |
45.50 1.70 |
07:30:00 10.02.2026 |
565.00 28.04 |
707.00 37.75 |
922.00 55.61 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’602.00 2’370.00 |
0.00 0.00 |
232.00 9.79 |
07:30:00 10.02.2026 |
-29.00 -1.21 |
-246.00 -9.40 |
130.00 5.80 |
||
|
Marubeni JP3877600001 |
6’186.00 5’957.00 |
0.00 0.00 |
229.00 3.84 |
07:30:00 10.02.2026 |
1’472.00 37.47 |
2’256.00 71.76 |
3’000.50 125.05 |
||
|
MARUI GROUP JP3870400003 |
3’167.00 3’179.00 |
0.00 0.00 |
-12.00 -0.38 |
07:30:00 10.02.2026 |
139.00 4.70 |
-63.00 -1.99 |
552.00 21.71 |
||
|
Mazda Motor JP3868400007 |
1’357.50 1’212.00 |
0.00 0.00 |
145.50 12.00 |
07:30:00 10.02.2026 |
205.50 19.86 |
287.90 30.24 |
186.00 17.65 |
||
|
Meiji Holdings JP3918000005 |
3’829.00 3’838.00 |
0.00 0.00 |
-9.00 -0.23 |
07:30:00 10.02.2026 |
782.00 25.98 |
674.00 21.62 |
740.00 24.25 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1’135.50 1’091.00 |
0.00 0.00 |
44.50 4.08 |
07:30:00 10.02.2026 |
226.20 27.38 |
279.80 36.21 |
263.30 33.36 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3’034.00 2’957.50 |
0.00 0.00 |
76.50 2.59 |
07:30:00 10.02.2026 |
549.50 23.58 |
802.00 38.60 |
967.00 50.56 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’744.00 9’456.00 |
0.00 0.00 |
288.00 3.05 |
07:30:00 10.02.2026 |
-468.00 -5.09 |
-1’193.00 -12.02 |
2’919.00 50.22 |
||
|
The Kansai Electric Power JP3228600007 |
2’638.00 2’623.50 |
0.00 0.00 |
14.50 0.55 |
07:30:00 10.02.2026 |
110.50 4.62 |
564.00 29.13 |
762.50 43.88 |
||
|
Yahoo Japan JP3933800009 |
420.20 424.30 |
0.00 0.00 |
-4.10 -0.97 |
07:30:00 10.02.2026 |
-13.90 -3.30 |
-77.90 -16.04 |
-68.00 -14.29 |
