Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’477.50 2’465.50 |
0.00 0.00 |
12.00 0.49 |
08:30:00 05.09.2025 |
267.00 12.30 |
482.00 24.64 |
610.00 33.36 |
||
|
Hino Motors JP3792600003 |
390.30 382.40 |
0.00 0.00 |
7.90 2.07 |
08:30:00 05.09.2025 |
-83.70 -17.87 |
-81.20 -17.43 |
-35.90 -8.54 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’802.00 4’707.00 |
0.00 0.00 |
95.00 2.02 |
08:30:00 05.09.2025 |
235.00 5.41 |
709.00 18.33 |
1’120.00 32.40 |
||
|
Hitachi JP3788600009 |
3’896.00 3’833.00 |
0.00 0.00 |
63.00 1.64 |
08:30:00 05.09.2025 |
-162.00 -4.06 |
108.00 2.90 |
469.00 13.96 |
||
|
Hitachi Zosen JP3789000001 |
1’038.00 1’024.00 |
0.00 0.00 |
14.00 1.37 |
08:30:00 05.09.2025 |
54.00 5.62 |
98.00 10.69 |
72.00 7.64 |
||
|
Honda Motor JP3854600008 |
1’693.00 1’674.00 |
0.00 0.00 |
19.00 1.14 |
08:30:00 05.09.2025 |
234.00 16.46 |
275.00 19.91 |
126.00 8.24 |
||
|
IHI JP3134800006 |
15’100.00 15’135.00 |
0.00 0.00 |
-35.00 -0.23 |
08:30:00 05.09.2025 |
-1’205.00 -7.57 |
4’210.00 40.08 |
8’521.00 137.57 |
||
|
Inpex Holdings JP3294460005 |
2’605.50 2’565.50 |
0.00 0.00 |
40.00 1.56 |
08:30:00 05.09.2025 |
590.00 29.80 |
672.50 35.44 |
538.00 26.48 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’733.50 2’696.00 |
0.00 0.00 |
37.50 1.39 |
08:30:00 05.09.2025 |
415.50 18.41 |
431.00 19.23 |
496.50 22.82 |
||
|
Isuzu Motors JP3137200006 |
1’995.00 1’991.00 |
0.00 0.00 |
4.00 0.20 |
08:30:00 05.09.2025 |
77.00 4.08 |
-34.50 -1.73 |
-173.50 -8.12 |
||
|
Itochu JP3143600009 |
8’617.00 8’532.00 |
0.00 0.00 |
85.00 1.00 |
08:30:00 05.09.2025 |
954.00 12.69 |
1’628.00 23.79 |
989.00 13.22 |
||
|
J. FRONT RETAILING JP3386380004 |
2’420.00 2’428.50 |
0.00 0.00 |
-8.50 -0.35 |
08:30:00 05.09.2025 |
404.00 19.90 |
501.50 25.94 |
1’034.50 73.89 |
||
|
Japan Tobacco JP3726800000 |
4’742.00 4’713.00 |
0.00 0.00 |
29.00 0.62 |
08:30:00 05.09.2025 |
317.00 7.27 |
857.00 22.44 |
519.00 12.48 |
||
|
JFE Holdings JP3386030005 |
1’951.50 1’922.00 |
0.00 0.00 |
29.50 1.53 |
08:30:00 05.09.2025 |
199.00 11.71 |
11.00 0.58 |
-72.00 -3.65 |
||
|
JGC JP3667600005 |
1’478.50 1’465.50 |
0.00 0.00 |
13.00 0.89 |
08:30:00 05.09.2025 |
181.00 14.46 |
314.50 28.12 |
183.00 14.64 |
||
|
JTEKT JP3292200007 |
1’515.50 1’480.00 |
0.00 0.00 |
35.50 2.40 |
08:30:00 05.09.2025 |
354.00 31.65 |
340.50 30.08 |
369.00 33.44 |
||
|
KAJIMA JP3210200006 |
4’492.00 4’519.00 |
0.00 0.00 |
-27.00 -0.60 |
08:30:00 05.09.2025 |
748.00 20.62 |
1’167.00 36.38 |
1’790.00 69.25 |
||
|
Kao JP3205800000 |
6’935.00 6’954.00 |
0.00 0.00 |
-19.00 -0.27 |
08:30:00 05.09.2025 |
98.00 1.45 |
348.00 5.34 |
228.00 3.43 |
||
|
Kawasaki Heavy Industries JP3224200000 |
8’911.00 8’835.00 |
0.00 0.00 |
76.00 0.86 |
08:30:00 05.09.2025 |
-2’110.00 -19.48 |
595.00 7.32 |
3’786.00 76.73 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’318.00 2’289.50 |
0.00 0.00 |
28.50 1.24 |
08:30:00 05.09.2025 |
94.00 4.32 |
56.50 2.55 |
225.50 11.02 |
||
|
KDDI JP3496400007 |
2’523.00 2’535.00 |
0.00 0.00 |
-12.00 -0.47 |
08:30:00 05.09.2025 |
105.00 4.32 |
80.00 3.26 |
123.00 5.10 |
||
|
Keio JP3277800003 |
3’868.00 3’861.00 |
0.00 0.00 |
7.00 0.18 |
08:30:00 05.09.2025 |
412.00 11.99 |
-48.00 -1.23 |
288.00 8.09 |
||
|
Keisei Electric Railway JP3278600006 |
1’414.00 1’407.00 |
0.00 0.00 |
7.00 0.50 |
08:30:00 05.09.2025 |
4.50 0.32 |
-128.00 -8.40 |
-105.00 -7.00 |
||
|
Kikkoman JP3240400006 |
1’305.00 1’314.50 |
0.00 0.00 |
-9.50 -0.72 |
08:30:00 05.09.2025 |
-8.50 -0.65 |
-144.50 -9.97 |
-289.00 -18.14 |
||
|
Kirin Holdings JP3258000003 |
2’255.50 2’242.00 |
0.00 0.00 |
13.50 0.60 |
08:30:00 05.09.2025 |
141.50 6.83 |
147.50 7.14 |
10.00 0.45 |
||
|
Kobe Steel JP3289800009 |
1’885.00 1’867.50 |
0.00 0.00 |
17.50 0.94 |
08:30:00 05.09.2025 |
201.00 12.28 |
54.00 3.03 |
121.50 7.08 |
||
|
Komatsu JP3304200003 |
5’133.00 5’033.00 |
0.00 0.00 |
100.00 1.99 |
08:30:00 05.09.2025 |
621.00 14.20 |
587.00 13.32 |
1’180.00 30.95 |
||
|
Konami JP3300200007 |
21’840.00 22’170.00 |
0.00 0.00 |
-330.00 -1.49 |
08:30:00 05.09.2025 |
1’895.00 9.37 |
3’695.00 20.07 |
9’180.00 71.00 |
||
|
Konica Minolta Holdings JP3300600008 |
544.80 513.70 |
0.00 0.00 |
31.10 6.05 |
08:30:00 05.09.2025 |
81.00 18.65 |
-13.60 -2.57 |
92.40 21.85 |
||
|
Kubota JP3266400005 |
1’822.50 1’786.50 |
0.00 0.00 |
36.00 2.02 |
08:30:00 05.09.2025 |
137.00 8.51 |
-81.50 -4.46 |
-325.50 -15.71 |
||
|
Kuraray JP3269600007 |
1’814.00 1’776.00 |
0.00 0.00 |
38.00 2.14 |
08:30:00 05.09.2025 |
-30.50 -1.69 |
-89.00 -4.78 |
-98.00 -5.24 |
||
|
Kyocera JP3249600002 |
2’026.50 1’984.00 |
0.00 0.00 |
42.50 2.14 |
08:30:00 05.09.2025 |
282.50 16.50 |
286.00 16.74 |
250.50 14.36 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’620.00 2’638.50 |
0.00 0.00 |
-18.50 -0.70 |
08:30:00 05.09.2025 |
249.00 10.45 |
462.50 21.32 |
-628.50 -19.28 |
||
|
Marubeni JP3877600001 |
3’467.00 3’428.00 |
0.00 0.00 |
39.00 1.14 |
08:30:00 05.09.2025 |
525.50 18.22 |
1’032.00 43.40 |
1’042.00 44.00 |
||
|
MARUI GROUP JP3870400003 |
3’285.00 3’271.00 |
0.00 0.00 |
14.00 0.43 |
08:30:00 05.09.2025 |
204.00 6.67 |
618.50 23.41 |
807.50 32.91 |
||
|
Mazda Motor JP3868400007 |
1’097.50 1’060.50 |
0.00 0.00 |
37.00 3.49 |
08:30:00 05.09.2025 |
167.90 19.36 |
35.20 3.52 |
-139.00 -11.84 |
||
|
Meiji Holdings JP3918000005 |
3’186.00 3’181.00 |
0.00 0.00 |
5.00 0.16 |
08:30:00 05.09.2025 |
-74.00 -2.30 |
26.00 0.83 |
-505.00 -13.82 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
878.20 866.80 |
0.00 0.00 |
11.40 1.32 |
08:30:00 05.09.2025 |
103.20 13.60 |
95.20 12.41 |
-36.10 -4.02 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’268.50 2’247.50 |
0.00 0.00 |
21.00 0.93 |
08:30:00 05.09.2025 |
220.00 11.11 |
268.50 13.90 |
691.50 45.83 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’878.00 8’824.00 |
0.00 0.00 |
54.00 0.61 |
08:30:00 05.09.2025 |
1’114.00 14.85 |
3’402.00 65.27 |
4’334.00 101.26 |
||
|
The Kansai Electric Power JP3228600007 |
2’091.50 2’101.50 |
0.00 0.00 |
-10.00 -0.48 |
08:30:00 05.09.2025 |
492.50 30.92 |
294.50 16.44 |
-420.50 -16.78 |
||
|
Yahoo Japan JP3933800009 |
476.20 467.40 |
0.00 0.00 |
8.80 1.88 |
08:30:00 05.09.2025 |
-61.40 -11.78 |
-51.60 -10.09 |
60.90 15.26 |
