Nikkei 225 998407 / XC0009692440
39’901.19
Pkt
237.79
Pkt
0.60 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’197.50 2’210.00 |
0.00 0.00 |
-12.50 -0.57 |
08:30:00 16.07.2025 |
256.00 13.04 |
247.00 12.53 |
403.50 22.23 |
||
|
Hino Motors JP3792600003 |
384.60 379.90 |
0.00 0.00 |
4.70 1.24 |
08:30:00 16.07.2025 |
-28.60 -6.90 |
-124.30 -24.36 |
-48.20 -11.10 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’321.00 4’365.00 |
0.00 0.00 |
-44.00 -1.01 |
08:30:00 16.07.2025 |
526.00 13.48 |
972.00 28.12 |
-8.00 -0.18 |
||
|
Hitachi JP3788600009 |
4’203.00 4’182.00 |
0.00 0.00 |
21.00 0.50 |
08:30:00 16.07.2025 |
793.00 24.06 |
364.00 9.77 |
388.00 10.48 |
||
|
Hitachi Zosen JP3789000001 |
981.00 980.00 |
0.00 0.00 |
1.00 0.10 |
08:30:00 16.07.2025 |
156.00 18.55 |
21.00 2.15 |
-89.00 -8.20 |
||
|
Honda Motor JP3854600008 |
1’502.50 1’526.00 |
0.00 0.00 |
-23.50 -1.54 |
08:30:00 16.07.2025 |
155.00 11.34 |
49.50 3.36 |
-181.50 -10.65 |
||
|
IHI JP3134800006 |
15’680.00 15’295.00 |
0.00 0.00 |
385.00 2.52 |
08:30:00 16.07.2025 |
4’835.00 47.40 |
6’567.00 77.55 |
9’451.00 169.25 |
||
|
Inpex Holdings JP3294460005 |
2’070.00 2’071.00 |
0.00 0.00 |
-1.00 -0.05 |
08:30:00 16.07.2025 |
288.00 16.09 |
87.00 4.37 |
-366.00 -14.98 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’120.50 2’132.00 |
0.00 0.00 |
-11.50 -0.54 |
08:30:00 16.07.2025 |
386.00 21.99 |
-300.00 -12.29 |
-1’355.00 -38.76 |
||
|
Isuzu Motors JP3137200006 |
1’928.00 1’949.50 |
0.00 0.00 |
-21.50 -1.10 |
08:30:00 16.07.2025 |
122.50 6.75 |
-145.00 -6.97 |
-254.50 -11.62 |
||
|
Itochu JP3143600009 |
7’564.00 7’527.00 |
0.00 0.00 |
37.00 0.49 |
08:30:00 16.07.2025 |
1’157.00 17.66 |
510.00 7.08 |
-261.00 -3.27 |
||
|
J. FRONT RETAILING JP3386380004 |
1’990.00 1’990.00 |
0.00 0.00 |
0.00 0.00 |
08:30:00 16.07.2025 |
242.00 13.73 |
17.00 0.86 |
42.50 2.17 |
||
|
Japan Tobacco JP3726800000 |
4’287.00 4’307.00 |
0.00 0.00 |
-20.00 -0.46 |
08:30:00 16.07.2025 |
63.00 1.50 |
327.00 8.29 |
-98.00 -2.24 |
||
|
JFE Holdings JP3386030005 |
1’767.50 1’797.00 |
0.00 0.00 |
-29.50 -1.64 |
08:30:00 16.07.2025 |
156.50 9.48 |
75.50 4.36 |
-539.50 -23.00 |
||
|
JGC JP3667600005 |
1’261.00 1’256.50 |
0.00 0.00 |
4.50 0.36 |
08:30:00 16.07.2025 |
198.00 18.65 |
-19.00 -1.49 |
-8.50 -0.67 |
||
|
JTEKT JP3292200007 |
1’244.50 1’249.50 |
0.00 0.00 |
-5.00 -0.40 |
08:30:00 16.07.2025 |
279.90 29.06 |
127.50 11.43 |
115.50 10.24 |
||
|
KAJIMA JP3210200006 |
3’673.00 3’668.00 |
0.00 0.00 |
5.00 0.14 |
08:30:00 16.07.2025 |
703.00 23.26 |
1’135.00 43.81 |
839.00 29.06 |
||
|
Kao JP3205800000 |
6’666.00 6’644.00 |
0.00 0.00 |
22.00 0.33 |
08:30:00 16.07.2025 |
483.00 8.01 |
636.00 10.82 |
-239.00 -3.54 |
||
|
Kawasaki Heavy Industries JP3224200000 |
10’115.00 10’165.00 |
0.00 0.00 |
-50.00 -0.49 |
08:30:00 16.07.2025 |
2’387.00 30.45 |
3’313.00 47.93 |
4’502.00 78.67 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’041.00 2’043.50 |
0.00 0.00 |
-2.50 -0.12 |
08:30:00 16.07.2025 |
252.00 13.97 |
-1.00 -0.05 |
-355.00 -14.73 |
||
|
KDDI JP3496400007 |
2’426.00 2’422.00 |
0.00 0.00 |
4.00 0.17 |
08:30:00 16.07.2025 |
-98.00 -3.90 |
-5.00 -0.21 |
154.50 6.83 |
||
|
Keio JP3277800003 |
3’434.00 3’448.00 |
0.00 0.00 |
-14.00 -0.41 |
08:30:00 16.07.2025 |
-387.00 -10.03 |
-181.00 -4.96 |
-318.00 -8.39 |
||
|
Keisei Electric Railway JP3278600006 |
1’235.50 1’230.00 |
0.00 0.00 |
5.50 0.45 |
08:30:00 16.07.2025 |
-161.50 -11.47 |
-163.00 -11.56 |
-508.83 -28.99 |
||
|
Kikkoman JP3240400006 |
1’295.00 1’282.00 |
0.00 0.00 |
13.00 1.01 |
08:30:00 16.07.2025 |
-215.50 -14.32 |
-335.50 -20.65 |
-663.00 -33.96 |
||
|
Kirin Holdings JP3258000003 |
1’983.00 1’975.00 |
0.00 0.00 |
8.00 0.41 |
08:30:00 16.07.2025 |
-131.00 -6.18 |
47.00 2.42 |
-158.50 -7.38 |
||
|
Kobe Steel JP3289800009 |
1’618.00 1’631.50 |
0.00 0.00 |
-13.50 -0.83 |
08:30:00 16.07.2025 |
27.00 1.68 |
76.50 4.90 |
-354.00 -17.78 |
||
|
Komatsu JP3304200003 |
4’800.00 4’832.00 |
0.00 0.00 |
-32.00 -0.66 |
08:30:00 16.07.2025 |
747.00 18.24 |
633.00 15.04 |
97.00 2.04 |
||
|
Konami JP3300200007 |
20’115.00 19’830.00 |
0.00 0.00 |
285.00 1.44 |
08:30:00 16.07.2025 |
1’050.00 5.61 |
5’520.00 38.76 |
7’820.00 65.49 |
||
|
Konica Minolta Holdings JP3300600008 |
452.10 452.60 |
0.00 0.00 |
-0.50 -0.11 |
08:30:00 16.07.2025 |
35.30 8.62 |
-185.30 -29.41 |
-18.40 -3.97 |
||
|
Kubota JP3266400005 |
1’594.00 1’620.50 |
0.00 0.00 |
-26.50 -1.64 |
08:30:00 16.07.2025 |
29.00 1.79 |
-142.50 -7.95 |
-608.00 -26.94 |
||
|
Kuraray JP3269600007 |
1’835.00 1’830.50 |
0.00 0.00 |
4.50 0.25 |
08:30:00 16.07.2025 |
211.00 12.96 |
-394.00 -17.64 |
-30.50 -1.63 |
||
|
Kyocera JP3249600002 |
1’613.00 1’608.00 |
0.00 0.00 |
5.00 0.31 |
08:30:00 16.07.2025 |
-16.00 -0.97 |
33.00 2.07 |
-326.00 -16.70 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’494.50 2’479.00 |
0.00 0.00 |
15.50 0.63 |
08:30:00 16.07.2025 |
307.00 14.16 |
155.50 6.70 |
-632.00 -20.34 |
||
|
Marubeni JP3877600001 |
2’926.50 2’940.00 |
0.00 0.00 |
-13.50 -0.46 |
08:30:00 16.07.2025 |
751.50 33.66 |
715.50 31.54 |
-13.00 -0.43 |
||
|
MARUI GROUP JP3870400003 |
3’008.00 2’983.50 |
0.00 0.00 |
24.50 0.82 |
08:30:00 16.07.2025 |
160.00 5.71 |
461.50 18.47 |
546.50 22.64 |
||
|
Mazda Motor JP3868400007 |
864.70 868.40 |
0.00 0.00 |
-3.70 -0.43 |
08:30:00 16.07.2025 |
61.40 7.56 |
-160.70 -15.54 |
-652.20 -42.75 |
||
|
Meiji Holdings JP3918000005 |
3’092.00 3’104.00 |
0.00 0.00 |
-12.00 -0.39 |
08:30:00 16.07.2025 |
-301.00 -8.85 |
31.00 1.01 |
-550.00 -15.06 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
772.70 773.80 |
0.00 0.00 |
-1.10 -0.14 |
08:30:00 16.07.2025 |
121.60 18.47 |
12.00 1.56 |
-144.50 -15.63 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
1’970.00 1’998.50 |
0.00 0.00 |
-28.50 -1.43 |
08:30:00 16.07.2025 |
308.50 18.32 |
100.00 5.28 |
242.50 13.86 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
8’168.00 8’061.00 |
0.00 0.00 |
107.00 1.33 |
08:30:00 16.07.2025 |
2’182.00 38.07 |
2’170.00 37.79 |
3’427.00 76.39 |
||
|
The Kansai Electric Power JP3228600007 |
1’713.50 1’716.50 |
0.00 0.00 |
-3.00 -0.17 |
08:30:00 16.07.2025 |
83.50 5.13 |
24.50 1.45 |
-973.00 -36.26 |
||
|
Yahoo Japan JP3933800009 |
519.20 513.20 |
0.00 0.00 |
6.00 1.17 |
08:30:00 16.07.2025 |
1.60 0.31 |
89.60 20.97 |
105.90 25.77 |
