Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Haseko CorpShs JP3768600003 |
2’898.00 2’942.00 |
0.00 0.00 |
-44.00 -1.50 |
07:30:00 05.12.2025 |
449.00 18.21 |
743.00 34.22 |
898.50 44.57 |
||
|
Hino Motors JP3792600003 |
371.00 374.00 |
0.00 0.00 |
-3.00 -0.80 |
07:30:00 05.12.2025 |
-14.40 -3.77 |
-100.30 -21.42 |
-52.80 -12.55 |
||
|
Hitachi Construction Machinery JP3787000003 |
4’660.00 4’717.00 |
0.00 0.00 |
-57.00 -1.21 |
07:30:00 05.12.2025 |
-74.00 -1.57 |
291.00 6.70 |
1’214.00 35.51 |
||
|
Hitachi JP3788600009 |
4’883.00 4’957.00 |
0.00 0.00 |
-74.00 -1.49 |
07:30:00 05.12.2025 |
1’044.00 27.24 |
886.00 22.20 |
790.00 19.33 |
||
|
Hitachi Zosen JP3789000001 |
979.00 988.00 |
0.00 0.00 |
-9.00 -0.91 |
07:30:00 05.12.2025 |
-55.00 -5.37 |
8.00 0.83 |
19.00 2.00 |
||
|
Honda Motor JP3854600008 |
1’520.00 1’547.50 |
0.00 0.00 |
-27.50 -1.78 |
07:30:00 05.12.2025 |
-170.50 -10.19 |
81.50 5.73 |
212.50 16.46 |
||
|
IHI JP3134800006 |
3’019.00 2’967.00 |
0.00 0.00 |
52.00 1.75 |
07:30:00 05.12.2025 |
739.86 34.22 |
627.71 27.60 |
1’689.14 139.27 |
||
|
Inpex Holdings JP3294460005 |
3’173.00 3’210.00 |
0.00 0.00 |
-37.00 -1.15 |
07:30:00 05.12.2025 |
567.50 22.12 |
1’153.00 58.23 |
1’134.00 56.73 |
||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2’374.50 2’376.50 |
0.00 0.00 |
-2.00 -0.08 |
07:30:00 05.12.2025 |
-385.00 -14.28 |
54.50 2.42 |
-55.00 -2.32 |
||
|
Isuzu Motors JP3137200006 |
2’329.50 2’380.50 |
0.00 0.00 |
-51.00 -2.14 |
07:30:00 05.12.2025 |
377.50 18.96 |
481.50 25.52 |
341.00 16.82 |
||
|
Itochu JP3143600009 |
9’191.00 9’334.00 |
0.00 0.00 |
-143.00 -1.53 |
07:30:00 05.12.2025 |
612.00 7.17 |
1’626.00 21.63 |
1’403.00 18.12 |
||
|
J. FRONT RETAILING JP3386380004 |
2’223.50 2’229.50 |
0.00 0.00 |
-6.00 -0.27 |
07:30:00 05.12.2025 |
-228.50 -9.41 |
169.50 8.35 |
328.00 17.52 |
||
|
Japan Tobacco JP3726800000 |
5’741.00 5’769.00 |
0.00 0.00 |
-28.00 -0.49 |
07:30:00 05.12.2025 |
1’101.00 23.36 |
1’455.00 33.38 |
1’613.00 38.40 |
||
|
JFE Holdings JP3386030005 |
1’936.50 1’957.00 |
0.00 0.00 |
-20.50 -1.05 |
07:30:00 05.12.2025 |
-45.50 -2.37 |
177.50 10.45 |
145.50 8.41 |
||
|
JGC JP3667600005 |
1’862.50 1’870.00 |
0.00 0.00 |
-7.50 -0.40 |
07:30:00 05.12.2025 |
365.00 24.91 |
578.50 46.21 |
530.00 40.75 |
||
|
JTEKT JP3292200007 |
1’669.50 1’714.00 |
0.00 0.00 |
-44.50 -2.60 |
07:30:00 05.12.2025 |
211.50 14.29 |
573.00 51.23 |
631.00 59.50 |
||
|
KAJIMA JP3210200006 |
5’608.00 5’720.00 |
0.00 0.00 |
-112.00 -1.96 |
07:30:00 05.12.2025 |
1’164.00 25.76 |
2’056.00 56.69 |
2’968.00 109.32 |
||
|
Kao JP3205800000 |
6’221.00 6’220.00 |
0.00 0.00 |
1.00 0.02 |
07:30:00 05.12.2025 |
-732.00 -10.53 |
-549.00 -8.11 |
-440.00 -6.60 |
||
|
Kawasaki Heavy Industries JP3224200000 |
10’695.00 10’680.00 |
0.00 0.00 |
15.00 0.14 |
07:30:00 05.12.2025 |
1’290.00 14.60 |
-705.00 -6.51 |
3’823.00 60.66 |
||
|
Kawasaki Kisen Kaisha JP3223800008 |
2’081.00 2’095.00 |
0.00 0.00 |
-14.00 -0.67 |
07:30:00 05.12.2025 |
-226.50 -9.89 |
-114.00 -5.24 |
-31.50 -1.50 |
||
|
KDDI JP3496400007 |
2’675.00 2’670.50 |
0.00 0.00 |
4.50 0.17 |
07:30:00 05.12.2025 |
116.50 4.60 |
222.50 9.16 |
173.50 7.00 |
||
|
Keio JP3277800003 |
3’904.00 3’965.00 |
0.00 0.00 |
-61.00 -1.54 |
07:30:00 05.12.2025 |
104.00 2.69 |
528.00 15.36 |
26.00 0.66 |
||
|
Keisei Electric Railway JP3278600006 |
1’229.00 1’244.00 |
0.00 0.00 |
-15.00 -1.21 |
07:30:00 05.12.2025 |
-169.50 -12.05 |
-154.00 -11.07 |
-204.17 -14.16 |
||
|
Kikkoman JP3240400006 |
1’393.00 1’392.50 |
0.00 0.00 |
0.50 0.04 |
07:30:00 05.12.2025 |
65.50 4.98 |
67.00 5.10 |
-277.50 -16.74 |
||
|
Kirin Holdings JP3258000003 |
2’340.50 2’367.50 |
0.00 0.00 |
-27.00 -1.14 |
07:30:00 05.12.2025 |
151.50 6.76 |
320.50 15.46 |
263.50 12.37 |
||
|
Kobe Steel JP3289800009 |
1’941.00 1’945.00 |
0.00 0.00 |
-4.00 -0.21 |
07:30:00 05.12.2025 |
30.50 1.63 |
261.00 15.94 |
354.00 22.93 |
||
|
Komatsu JP3304200003 |
5’120.00 5’240.00 |
0.00 0.00 |
-120.00 -2.29 |
07:30:00 05.12.2025 |
36.00 0.72 |
697.00 15.94 |
994.00 24.39 |
||
|
Konami JP3300200007 |
22’395.00 22’710.00 |
0.00 0.00 |
-315.00 -1.39 |
07:30:00 05.12.2025 |
530.00 2.39 |
2’485.00 12.29 |
7’130.00 45.79 |
||
|
Konica Minolta Holdings JP3300600008 |
635.60 649.20 |
0.00 0.00 |
-13.60 -2.09 |
07:30:00 05.12.2025 |
124.70 24.27 |
204.10 47.00 |
-18.70 -2.85 |
||
|
Kubota JP3266400005 |
2’250.00 2’298.00 |
0.00 0.00 |
-48.00 -2.09 |
07:30:00 05.12.2025 |
483.50 27.06 |
660.00 40.99 |
413.00 22.24 |
||
|
Kuraray JP3269600007 |
1’540.00 1’559.50 |
0.00 0.00 |
-19.50 -1.25 |
07:30:00 05.12.2025 |
-247.50 -13.94 |
-274.00 -15.20 |
-592.00 -27.92 |
||
|
Kyocera JP3249600002 |
2’140.00 2’158.50 |
0.00 0.00 |
-18.50 -0.86 |
07:30:00 05.12.2025 |
150.00 7.56 |
422.00 24.65 |
643.00 43.13 |
||
|
Kyowa Hakko Kogyo JP3256000005 |
2’543.00 2’569.00 |
0.00 0.00 |
-26.00 -1.01 |
07:30:00 05.12.2025 |
-67.00 -2.54 |
189.00 7.93 |
126.50 5.17 |
||
|
Marubeni JP3877600001 |
4’243.00 4’259.00 |
0.00 0.00 |
-16.00 -0.38 |
07:30:00 05.12.2025 |
686.00 20.01 |
1’229.50 42.62 |
1’826.00 79.81 |
||
|
MARUI GROUP JP3870400003 |
3’076.00 3’102.00 |
0.00 0.00 |
-26.00 -0.84 |
07:30:00 05.12.2025 |
-176.00 -5.38 |
38.00 1.24 |
597.00 23.90 |
||
|
Mazda Motor JP3868400007 |
1’122.00 1’160.50 |
0.00 0.00 |
-38.50 -3.32 |
07:30:00 05.12.2025 |
62.00 5.85 |
255.40 29.45 |
170.30 17.88 |
||
|
Meiji Holdings JP3918000005 |
3’233.00 3’260.00 |
0.00 0.00 |
-27.00 -0.83 |
07:30:00 05.12.2025 |
79.00 2.48 |
37.00 1.15 |
65.00 2.03 |
||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
849.60 857.90 |
0.00 0.00 |
-8.30 -0.97 |
07:30:00 05.12.2025 |
-9.40 -1.08 |
98.30 12.95 |
65.20 8.23 |
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
2’529.50 2’515.00 |
0.00 0.00 |
14.50 0.58 |
07:30:00 05.12.2025 |
222.50 9.90 |
489.50 24.72 |
660.00 36.46 |
||
|
The Japan Steel Works LtdShs JP3721400004 |
9’115.00 8’812.00 |
0.00 0.00 |
303.00 3.44 |
07:30:00 05.12.2025 |
-232.00 -2.63 |
1’092.00 14.56 |
1’707.00 24.79 |
||
|
The Kansai Electric Power JP3228600007 |
2’480.00 2’526.50 |
0.00 0.00 |
-46.50 -1.84 |
07:30:00 05.12.2025 |
431.00 20.51 |
939.50 58.98 |
647.50 34.35 |
||
|
Yahoo Japan JP3933800009 |
416.70 419.90 |
0.00 0.00 |
-3.20 -0.76 |
07:30:00 05.12.2025 |
-57.90 -12.39 |
-111.90 -21.46 |
-20.10 -4.68 |
