Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
9’000.00 8’762.00 |
0.00 0.00 |
238.00 2.72 |
07:30:00 20.11.2024 |
608.00 7.46 |
2’251.00 34.59 |
3’212.00 57.92 |
||
|
Panasonic JP3866800000 |
1’524.50 1’543.50 |
0.00 0.00 |
-19.00 -1.23 |
07:30:00 20.11.2024 |
341.00 29.85 |
159.00 12.00 |
-13.50 -0.90 |
||
|
Rakuten JP3967200001 |
876.30 876.90 |
0.00 0.00 |
-0.60 -0.07 |
07:30:00 20.11.2024 |
3.70 0.42 |
85.50 10.75 |
328.10 59.33 |
||
|
Resona Holdings JP3500610005 |
1’220.50 1’224.50 |
0.00 0.00 |
-4.00 -0.33 |
07:30:00 20.11.2024 |
159.00 15.27 |
186.50 18.40 |
418.50 53.55 |
||
|
RICOH JP3973400009 |
1’637.00 1’639.00 |
0.00 0.00 |
-2.00 -0.12 |
07:30:00 20.11.2024 |
299.50 22.29 |
372.00 29.27 |
453.50 38.13 |
||
|
Sapporo Holdings JP3320800000 |
8’239.00 8’353.00 |
0.00 0.00 |
-114.00 -1.36 |
07:30:00 20.11.2024 |
1’023.00 14.42 |
2’826.00 53.41 |
2’292.00 39.35 |
||
|
SCREEN Holdings JP3494600004 |
9’227.00 9’398.00 |
0.00 0.00 |
-171.00 -1.82 |
07:30:00 20.11.2024 |
-1’968.00 -17.40 |
-6’308.00 -40.31 |
-267.00 -2.78 |
||
|
Secom JP3421800008 |
5’145.00 5’153.00 |
0.00 0.00 |
-8.00 -0.16 |
07:30:00 20.11.2024 |
348.50 7.23 |
179.50 3.60 |
-125.50 -2.37 |
||
|
Sekisui House JP3420600003 |
3’547.00 3’560.00 |
0.00 0.00 |
-13.00 -0.37 |
07:30:00 20.11.2024 |
80.00 2.30 |
12.00 0.34 |
512.00 16.82 |
||
|
Seven & i Holdings JP3422950000 |
2’597.00 2’438.00 |
0.00 0.00 |
159.00 6.52 |
07:30:00 20.11.2024 |
279.00 12.91 |
415.50 20.52 |
512.67 26.60 |
||
|
Shimizu JP3358800005 |
1’171.00 1’200.50 |
0.00 0.00 |
-29.50 -2.46 |
07:30:00 20.11.2024 |
290.50 32.08 |
316.20 35.94 |
203.20 20.47 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’620.00 5’688.00 |
0.00 0.00 |
-68.00 -1.20 |
07:30:00 20.11.2024 |
-553.00 -8.95 |
-215.00 -3.68 |
377.00 7.18 |
||
|
Shionogi JP3347200002 |
2’059.50 2’091.50 |
0.00 0.00 |
-32.00 -1.53 |
07:30:00 20.11.2024 |
-94.17 -4.35 |
-305.83 -12.87 |
-296.83 -12.54 |
||
|
Shiseido JP3351600006 |
2’740.50 2’730.50 |
0.00 0.00 |
10.00 0.37 |
07:30:00 20.11.2024 |
-710.50 -20.42 |
-2’146.50 -43.66 |
-1’485.50 -34.91 |
||
|
Showa Denko K.K. JP3368000000 |
3’780.00 3’702.00 |
0.00 0.00 |
78.00 2.11 |
07:30:00 20.11.2024 |
215.00 6.13 |
115.00 3.19 |
1’007.50 37.13 |
||
|
SoftBank JP3436100006 |
8’646.00 8’683.00 |
0.00 0.00 |
-37.00 -0.43 |
07:30:00 20.11.2024 |
459.00 5.55 |
184.00 2.15 |
2’661.00 43.82 |
||
|
Sojitz CorpShs JP3663900003 |
3’080.00 3’100.00 |
0.00 0.00 |
-20.00 -0.65 |
07:30:00 20.11.2024 |
-338.00 -9.87 |
-1’171.00 -27.51 |
-51.00 -1.63 |
||
|
Sompo Holdings JP3165000005 |
3’971.00 3’564.00 |
0.00 0.00 |
407.00 11.42 |
07:30:00 20.11.2024 |
171.00 5.17 |
335.00 10.65 |
1’334.67 62.18 |
||
|
Sony JP3435000009 |
3’018.00 2’936.00 |
0.00 0.00 |
82.00 2.79 |
07:30:00 20.11.2024 |
271.50 10.26 |
297.50 11.35 |
300.50 11.48 |
||
|
SUMCO CORPShs JP3322930003 |
1’257.00 1’276.00 |
0.00 0.00 |
-19.00 -1.49 |
07:30:00 20.11.2024 |
-500.00 -28.25 |
-1’205.00 -48.69 |
-885.00 -41.07 |
||
|
Sumitomo Chemical JP3401400001 |
378.50 381.90 |
0.00 0.00 |
-3.40 -0.89 |
07:30:00 20.11.2024 |
-38.40 -9.17 |
58.80 18.28 |
-17.90 -4.49 |
||
|
Sumitomo JP3404600003 |
3’258.00 3’280.00 |
0.00 0.00 |
-22.00 -0.67 |
07:30:00 20.11.2024 |
-139.00 -4.10 |
-856.00 -20.83 |
8.00 0.25 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
593.00 605.00 |
0.00 0.00 |
-12.00 -1.98 |
07:30:00 20.11.2024 |
-8.00 -1.35 |
249.00 74.11 |
116.00 24.73 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’886.00 2’854.50 |
0.00 0.00 |
31.50 1.10 |
07:30:00 20.11.2024 |
478.50 20.47 |
444.50 18.75 |
926.00 49.01 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’227.00 3’200.00 |
0.00 0.00 |
27.00 0.84 |
07:30:00 20.11.2024 |
-173.00 -5.12 |
-1’095.00 -25.45 |
-283.00 -8.11 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’863.00 3’854.00 |
0.00 0.00 |
9.00 0.23 |
07:30:00 20.11.2024 |
-321.00 -7.82 |
-1’310.00 -25.71 |
-652.00 -14.69 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’615.00 3’676.00 |
0.00 0.00 |
-61.00 -1.66 |
07:30:00 20.11.2024 |
211.33 6.31 |
317.00 9.78 |
1’077.00 43.41 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’645.00 3’672.00 |
0.00 0.00 |
-27.00 -0.74 |
07:30:00 20.11.2024 |
23.00 0.64 |
66.00 1.85 |
962.00 36.00 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’683.00 4’628.00 |
0.00 0.00 |
55.00 1.19 |
07:30:00 20.11.2024 |
-198.00 -4.16 |
-583.00 -11.34 |
405.00 9.76 |
||
|
Suzuki Motor JP3397200001 |
1’656.50 1’656.00 |
0.00 0.00 |
0.50 0.03 |
07:30:00 20.11.2024 |
-46.50 -2.76 |
-146.00 -8.17 |
46.25 2.90 |
||
|
T&D Holdings JP3539220008 |
2’427.50 2’498.50 |
0.00 0.00 |
-71.00 -2.84 |
07:30:00 20.11.2024 |
59.50 2.47 |
-43.00 -1.71 |
137.00 5.87 |
||
|
Taiheiyo Cement JP3449020001 |
3’435.00 3’487.00 |
0.00 0.00 |
-52.00 -1.49 |
07:30:00 20.11.2024 |
-101.00 -2.88 |
-405.00 -10.63 |
625.50 22.50 |
||
|
Taisei JP3443600006 |
6’835.00 6’849.00 |
0.00 0.00 |
-14.00 -0.20 |
07:30:00 20.11.2024 |
591.00 9.60 |
1’183.00 21.27 |
1’259.00 22.95 |
||
|
TAIYO YUDEN JP3452000007 |
2’153.50 2’135.00 |
0.00 0.00 |
18.50 0.87 |
07:30:00 20.11.2024 |
-1’522.00 -41.16 |
-994.00 -31.36 |
-1’720.00 -44.15 |
||
|
Takashimaya JP3456000003 |
1’210.00 1’217.00 |
0.00 0.00 |
-7.00 -0.58 |
07:30:00 20.11.2024 |
47.75 4.09 |
25.00 2.10 |
188.75 18.39 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’182.00 4’217.00 |
0.00 0.00 |
-35.00 -0.83 |
07:30:00 20.11.2024 |
-114.00 -2.65 |
60.00 1.45 |
-25.00 -0.59 |
||
|
TDK JP3538800008 |
1’918.50 1’911.50 |
0.00 0.00 |
7.00 0.37 |
07:30:00 20.11.2024 |
-12.90 -0.66 |
501.10 34.50 |
637.90 48.49 |
||
|
Teijin JP3544000007 |
1’325.00 1’334.00 |
0.00 0.00 |
-9.00 -0.67 |
07:30:00 20.11.2024 |
-14.00 -1.04 |
-80.00 -5.67 |
-28.00 -2.06 |
||
|
Terumo JP3546800008 |
3’063.00 3’036.00 |
0.00 0.00 |
27.00 0.89 |
07:30:00 20.11.2024 |
430.00 16.45 |
320.50 11.77 |
684.50 29.01 |
||
|
TOBU RAILWAY JP3597800006 |
2’550.00 2’593.50 |
0.00 0.00 |
-43.50 -1.68 |
07:30:00 20.11.2024 |
193.50 7.98 |
-148.50 -5.37 |
-1’137.50 -30.28 |
