Nikkei 225 998407 / XC0009692440
39’663.40
Pkt
-14.62
Pkt
-0.04 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’433.50 1’433.00 |
0.00 0.00 |
0.50 0.03 |
08:30:00 16.07.2025 |
-53.50 -3.56 |
-99.50 -6.43 |
108.00 8.06 |
||
|
Rakuten JP3967200001 |
785.00 795.00 |
0.00 0.00 |
-10.00 -1.26 |
08:30:00 16.07.2025 |
28.90 3.75 |
-101.30 -11.23 |
-112.40 -12.31 |
||
|
Resona Holdings JP3500610005 |
1’285.00 1’291.00 |
0.00 0.00 |
-6.00 -0.46 |
08:30:00 16.07.2025 |
267.50 25.91 |
193.00 17.43 |
251.50 23.99 |
||
|
RICOH JP3973400009 |
1’302.50 1’303.50 |
0.00 0.00 |
-1.00 -0.08 |
08:30:00 16.07.2025 |
-122.00 -8.39 |
-337.00 -20.19 |
-65.50 -4.69 |
||
|
Sapporo Holdings JP3320800000 |
6’941.00 6’894.00 |
0.00 0.00 |
47.00 0.68 |
08:30:00 16.07.2025 |
-1’007.00 -12.63 |
-84.00 -1.19 |
653.00 10.35 |
||
|
SCREEN Holdings JP3494600004 |
12’060.00 12’090.00 |
0.00 0.00 |
-30.00 -0.25 |
08:30:00 16.07.2025 |
2’493.00 26.28 |
1’900.00 18.85 |
-3’665.00 -23.43 |
||
|
Secom JP3421800008 |
5’249.00 5’218.00 |
0.00 0.00 |
31.00 0.59 |
08:30:00 16.07.2025 |
190.00 3.75 |
113.00 2.20 |
489.50 10.27 |
||
|
Sekisui House JP3420600003 |
3’120.00 3’167.00 |
0.00 0.00 |
-47.00 -1.48 |
08:30:00 16.07.2025 |
-13.00 -0.41 |
-442.00 -12.31 |
-563.00 -15.17 |
||
|
Seven & i Holdings JP3422950000 |
2’210.00 2’198.50 |
0.00 0.00 |
11.50 0.52 |
08:30:00 16.07.2025 |
271.50 13.82 |
-186.50 -7.70 |
421.50 23.24 |
||
|
Shimizu JP3358800005 |
1’626.00 1’622.00 |
0.00 0.00 |
4.00 0.25 |
08:30:00 16.07.2025 |
261.50 19.37 |
350.00 27.74 |
674.30 71.95 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’614.00 4’637.00 |
0.00 0.00 |
-23.00 -0.50 |
08:30:00 16.07.2025 |
750.00 19.01 |
-363.00 -7.18 |
-1’926.00 -29.09 |
||
|
Shionogi JP3347200002 |
2’484.50 2’489.50 |
0.00 0.00 |
-5.00 -0.20 |
08:30:00 16.07.2025 |
249.00 11.16 |
231.50 10.30 |
265.17 11.98 |
||
|
Shiseido JP3351600006 |
2’400.00 2’465.00 |
0.00 0.00 |
-65.00 -2.64 |
08:30:00 16.07.2025 |
90.50 3.59 |
89.50 3.55 |
-2’081.00 -44.38 |
||
|
Showa Denko K.K. JP3368000000 |
3’586.00 3’591.00 |
0.00 0.00 |
-5.00 -0.14 |
08:30:00 16.07.2025 |
953.00 36.70 |
-400.00 -10.13 |
-206.00 -5.48 |
||
|
SoftBank JP3436100006 |
10’450.00 10’465.00 |
0.00 0.00 |
-15.00 -0.14 |
08:30:00 16.07.2025 |
3’726.00 54.28 |
1’583.00 17.58 |
-805.00 -7.06 |
||
|
Sojitz CorpShs JP3663900003 |
3’605.00 3’596.00 |
0.00 0.00 |
9.00 0.25 |
08:30:00 16.07.2025 |
538.00 17.35 |
523.00 16.79 |
-230.00 -5.95 |
||
|
Sompo Holdings JP3165000005 |
4’266.00 4’300.00 |
0.00 0.00 |
-34.00 -0.79 |
08:30:00 16.07.2025 |
-90.00 -2.10 |
116.00 2.84 |
814.00 24.07 |
||
|
Sony JP3435000009 |
3’540.00 3’566.00 |
0.00 0.00 |
-26.00 -0.73 |
08:30:00 16.07.2025 |
306.00 9.29 |
445.00 14.10 |
573.00 18.93 |
||
|
SUMCO CORPShs JP3322930003 |
1’158.50 1’191.00 |
0.00 0.00 |
-32.50 -2.73 |
08:30:00 16.07.2025 |
326.60 36.64 |
95.00 8.46 |
-1’355.00 -52.66 |
||
|
Sumitomo Chemical JP3401400001 |
359.30 362.30 |
0.00 0.00 |
-3.00 -0.83 |
08:30:00 16.07.2025 |
51.90 16.59 |
31.20 9.35 |
-10.40 -2.77 |
||
|
Sumitomo JP3404600003 |
3’681.00 3’687.00 |
0.00 0.00 |
-6.00 -0.16 |
08:30:00 16.07.2025 |
490.00 15.22 |
464.00 14.30 |
-290.00 -7.25 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’021.00 1’016.00 |
0.00 0.00 |
5.00 0.49 |
08:30:00 16.07.2025 |
495.00 95.56 |
461.00 83.51 |
601.00 145.87 |
||
|
Sumitomo Electric Industries JP3407400005 |
3’263.00 3’271.00 |
0.00 0.00 |
-8.00 -0.24 |
08:30:00 16.07.2025 |
1’125.50 55.16 |
488.00 18.22 |
718.00 29.33 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’050.00 3’108.00 |
0.00 0.00 |
-58.00 -1.87 |
08:30:00 16.07.2025 |
217.50 7.51 |
33.00 1.07 |
-1’090.00 -25.92 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’436.00 3’448.00 |
0.00 0.00 |
-12.00 -0.35 |
08:30:00 16.07.2025 |
737.50 26.15 |
-19.00 -0.53 |
-1’601.00 -31.03 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’597.00 3’644.00 |
0.00 0.00 |
-47.00 -1.29 |
08:30:00 16.07.2025 |
530.00 16.99 |
-62.00 -1.67 |
53.33 1.48 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’815.00 3’849.00 |
0.00 0.00 |
-34.00 -0.88 |
08:30:00 16.07.2025 |
670.00 20.71 |
305.00 8.47 |
149.00 3.97 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’487.00 5’524.00 |
0.00 0.00 |
-37.00 -0.67 |
08:30:00 16.07.2025 |
187.00 3.52 |
751.00 15.81 |
414.00 8.14 |
||
|
Suzuki Motor JP3397200001 |
1’653.50 1’661.00 |
0.00 0.00 |
-7.50 -0.45 |
08:30:00 16.07.2025 |
96.00 6.11 |
-94.00 -5.34 |
-214.00 -11.38 |
||
|
T&D Holdings JP3539220008 |
3’366.00 3’380.00 |
0.00 0.00 |
-14.00 -0.41 |
08:30:00 16.07.2025 |
521.00 19.06 |
481.00 17.35 |
345.00 11.86 |
||
|
Taiheiyo Cement JP3449020001 |
3’628.00 3’680.00 |
0.00 0.00 |
-52.00 -1.41 |
08:30:00 16.07.2025 |
-142.00 -3.73 |
282.00 8.35 |
-343.00 -8.57 |
||
|
Taisei JP3443600006 |
8’531.00 8’467.00 |
0.00 0.00 |
64.00 0.76 |
08:30:00 16.07.2025 |
1’909.00 28.81 |
2’147.00 33.60 |
2’295.00 36.77 |
||
|
TAIYO YUDEN JP3452000007 |
2’553.00 2’543.00 |
0.00 0.00 |
10.00 0.39 |
08:30:00 16.07.2025 |
514.50 24.31 |
380.50 16.91 |
-1’975.50 -42.89 |
||
|
Takashimaya JP3456000003 |
1’109.00 1’125.50 |
0.00 0.00 |
-16.50 -1.47 |
08:30:00 16.07.2025 |
48.00 4.43 |
-95.00 -7.75 |
-343.75 -23.31 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’375.00 4’445.00 |
0.00 0.00 |
-70.00 -1.57 |
08:30:00 16.07.2025 |
313.00 7.70 |
257.00 6.24 |
80.00 1.86 |
||
|
TDK JP3538800008 |
1’652.00 1’687.50 |
0.00 0.00 |
-35.50 -2.10 |
08:30:00 16.07.2025 |
280.50 20.27 |
-186.00 -10.05 |
-459.50 -21.63 |
||
|
Teijin JP3544000007 |
1’212.50 1’225.00 |
0.00 0.00 |
-12.50 -1.02 |
08:30:00 16.07.2025 |
102.00 8.94 |
-50.00 -3.87 |
-115.00 -8.47 |
||
|
Terumo JP3546800008 |
2’437.00 2’442.00 |
0.00 0.00 |
-5.00 -0.20 |
08:30:00 16.07.2025 |
-215.50 -8.05 |
-530.50 -17.74 |
-266.00 -9.76 |
||
|
TOBU RAILWAY JP3597800006 |
2’479.00 2’487.00 |
0.00 0.00 |
-8.00 -0.32 |
08:30:00 16.07.2025 |
-91.00 -3.51 |
-21.50 -0.85 |
-205.50 -7.59 |
