Nikkei 225 998407 / XC0009692440
34’279.92
Pkt
-450.36
Pkt
-1.30%
08:30:01
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Otsuka Holdings JP3188220002 |
6’610.00 6’830.00 |
0.00 0.00 |
-220.00 -3.22 |
08:30:00 21.04.2025 |
-1’190.00 -14.95 |
-1’982.00 -22.64 |
511.00 8.16 |
||
|
Panasonic JP3866800000 |
1’511.00 1’550.50 |
0.00 0.00 |
-39.50 -2.55 |
08:30:00 21.04.2025 |
-51.00 -3.34 |
203.00 15.92 |
118.50 8.72 |
||
|
Rakuten JP3967200001 |
776.20 784.00 |
0.00 0.00 |
-7.80 -0.99 |
08:30:00 21.04.2025 |
-133.80 -14.98 |
-182.70 -19.39 |
-40.80 -5.10 |
||
|
Resona Holdings JP3500610005 |
1’014.50 1’048.50 |
0.00 0.00 |
-34.00 -3.24 |
08:30:00 21.04.2025 |
-83.00 -7.42 |
-16.00 -1.52 |
55.20 5.63 |
||
|
RICOH JP3973400009 |
1’438.50 1’485.00 |
0.00 0.00 |
-46.50 -3.13 |
08:30:00 21.04.2025 |
-223.00 -13.31 |
-182.00 -11.13 |
129.00 9.74 |
||
|
Sapporo Holdings JP3320800000 |
8’128.00 8’182.00 |
0.00 0.00 |
-54.00 -0.66 |
08:30:00 21.04.2025 |
1’219.00 18.00 |
655.00 8.93 |
2’285.00 40.03 |
||
|
SCREEN Holdings JP3494600004 |
9’149.00 9’196.00 |
0.00 0.00 |
-47.00 -0.51 |
08:30:00 21.04.2025 |
-1’694.00 -15.85 |
-1’024.00 -10.22 |
-8’749.00 -49.32 |
||
|
Secom JP3421800008 |
5’248.00 5’264.00 |
0.00 0.00 |
-16.00 -0.30 |
08:30:00 21.04.2025 |
23.00 0.45 |
-151.00 -2.83 |
-175.50 -3.28 |
||
|
Sekisui House JP3420600003 |
3’184.00 3’248.00 |
0.00 0.00 |
-64.00 -1.97 |
08:30:00 21.04.2025 |
-351.00 -9.85 |
-645.00 -16.71 |
-137.00 -4.09 |
||
|
Seven & i Holdings JP3422950000 |
2’015.50 2’043.00 |
0.00 0.00 |
-27.50 -1.35 |
08:30:00 21.04.2025 |
-528.00 -21.44 |
-280.00 -12.64 |
-15.50 -0.79 |
||
|
Shimizu JP3358800005 |
1’409.00 1’415.00 |
0.00 0.00 |
-6.00 -0.42 |
08:30:00 21.04.2025 |
104.50 8.24 |
369.50 36.86 |
487.20 55.06 |
||
|
Shin-Etsu Chemical JP3371200001 |
3’766.00 3’800.00 |
0.00 0.00 |
-34.00 -0.89 |
08:30:00 21.04.2025 |
-1’223.00 -24.05 |
-2’078.00 -34.98 |
-2’499.00 -39.28 |
||
|
Shionogi JP3347200002 |
2’407.00 2’408.50 |
0.00 0.00 |
-1.50 -0.06 |
08:30:00 21.04.2025 |
96.50 4.33 |
249.50 12.03 |
-43.67 -1.85 |
||
|
Shiseido JP3351600006 |
2’217.00 2’274.50 |
0.00 0.00 |
-57.50 -2.53 |
08:30:00 21.04.2025 |
-315.00 -12.14 |
-1’176.00 -34.03 |
-1’691.00 -42.58 |
||
|
Showa Denko K.K. JP3368000000 |
2’450.00 2’536.00 |
0.00 0.00 |
-86.00 -3.39 |
08:30:00 21.04.2025 |
-1’438.00 -36.89 |
-1’287.00 -34.35 |
-1’420.00 -36.60 |
||
|
SoftBank JP3436100006 |
6’651.00 6’810.00 |
0.00 0.00 |
-159.00 -2.33 |
08:30:00 21.04.2025 |
-2’342.00 -25.79 |
-2’464.00 -26.78 |
-1’262.00 -15.78 |
||
|
Sojitz CorpShs JP3663900003 |
3’169.00 3’234.00 |
0.00 0.00 |
-65.00 -2.01 |
08:30:00 21.04.2025 |
11.00 0.35 |
-211.00 -6.31 |
-670.00 -17.62 |
||
|
Sompo Holdings JP3165000005 |
4’474.00 4’525.00 |
0.00 0.00 |
-51.00 -1.13 |
08:30:00 21.04.2025 |
199.00 4.79 |
1’028.00 30.92 |
1’336.00 44.28 |
||
|
Sony JP3435000009 |
3’377.00 3’466.00 |
0.00 0.00 |
-89.00 -2.57 |
08:30:00 21.04.2025 |
126.00 3.92 |
574.50 20.77 |
807.00 31.86 |
||
|
SUMCO CORPShs JP3322930003 |
906.00 892.90 |
0.00 0.00 |
13.10 1.47 |
08:30:00 21.04.2025 |
-275.30 -24.33 |
-660.30 -43.54 |
-1’665.80 -66.05 |
||
|
Sumitomo Chemical JP3401400001 |
319.80 331.10 |
0.00 0.00 |
-11.30 -3.41 |
08:30:00 21.04.2025 |
-21.70 -6.59 |
-106.60 -25.73 |
-35.40 -10.32 |
||
|
Sumitomo JP3404600003 |
3’198.00 3’255.00 |
0.00 0.00 |
-57.00 -1.75 |
08:30:00 21.04.2025 |
0.00 0.00 |
-74.00 -2.25 |
-512.00 -13.76 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
627.00 708.00 |
0.00 0.00 |
-81.00 -11.44 |
08:30:00 21.04.2025 |
-42.00 -7.64 |
-150.00 -22.80 |
128.00 33.68 |
||
|
Sumitomo Electric Industries JP3407400005 |
1’997.50 2’056.00 |
0.00 0.00 |
-58.50 -2.85 |
08:30:00 21.04.2025 |
-629.00 -23.37 |
-271.00 -11.62 |
-326.00 -13.65 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
2’860.50 2’898.00 |
0.00 0.00 |
-37.50 -1.29 |
08:30:00 21.04.2025 |
-224.50 -7.27 |
-648.50 -18.47 |
-1’714.50 -37.45 |
||
|
Sumitomo Metal Mining JP3402600005 |
3’034.00 3’041.00 |
0.00 0.00 |
-7.00 -0.23 |
08:30:00 21.04.2025 |
-796.50 -22.16 |
-1’574.50 -36.01 |
-2’282.50 -44.93 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
3’162.00 3’230.00 |
0.00 0.00 |
-68.00 -2.11 |
08:30:00 21.04.2025 |
-641.00 -16.96 |
-103.00 -3.18 |
288.67 10.13 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
3’272.00 3’343.00 |
0.00 0.00 |
-71.00 -2.12 |
08:30:00 21.04.2025 |
-446.00 -12.06 |
-156.00 -4.58 |
55.00 1.72 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’318.00 5’423.00 |
0.00 0.00 |
-105.00 -1.94 |
08:30:00 21.04.2025 |
488.00 10.06 |
617.00 13.07 |
-259.00 -4.63 |
||
|
Suzuki Motor JP3397200001 |
1’607.00 1’672.50 |
0.00 0.00 |
-65.50 -3.92 |
08:30:00 21.04.2025 |
-75.50 -4.33 |
150.00 9.88 |
-94.00 -5.33 |
||
|
T&D Holdings JP3539220008 |
2’700.00 2’769.50 |
0.00 0.00 |
-69.50 -2.51 |
08:30:00 21.04.2025 |
-115.00 -4.06 |
145.50 5.66 |
248.50 10.06 |
||
|
Taiheiyo Cement JP3449020001 |
3’809.00 3’878.00 |
0.00 0.00 |
-69.00 -1.78 |
08:30:00 21.04.2025 |
127.00 3.45 |
357.00 10.36 |
411.00 12.11 |
||
|
Taisei JP3443600006 |
6’991.00 7’027.00 |
0.00 0.00 |
-36.00 -0.51 |
08:30:00 21.04.2025 |
461.00 7.33 |
469.00 7.46 |
1’532.00 29.34 |
||
|
TAIYO YUDEN JP3452000007 |
2’037.00 2’086.00 |
0.00 0.00 |
-49.00 -2.35 |
08:30:00 21.04.2025 |
-117.50 -5.34 |
-802.00 -27.79 |
-1’531.00 -42.35 |
||
|
Takashimaya JP3456000003 |
1’063.50 1’093.00 |
0.00 0.00 |
-29.50 -2.70 |
08:30:00 21.04.2025 |
-132.50 -10.91 |
-172.50 -13.75 |
-32.25 -2.89 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’212.00 4’288.00 |
0.00 0.00 |
-76.00 -1.77 |
08:30:00 21.04.2025 |
152.00 3.76 |
-57.00 -1.34 |
133.00 3.28 |
||
|
TDK JP3538800008 |
1’346.00 1’375.00 |
0.00 0.00 |
-29.00 -2.11 |
08:30:00 21.04.2025 |
-485.00 -26.39 |
-472.00 -25.86 |
-118.40 -8.05 |
||
|
Teijin JP3544000007 |
1’152.50 1’164.50 |
0.00 0.00 |
-12.00 -1.03 |
08:30:00 21.04.2025 |
-157.50 -12.22 |
-275.50 -19.58 |
-356.00 -23.93 |
||
|
Terumo JP3546800008 |
2’702.00 2’733.50 |
0.00 0.00 |
-31.50 -1.15 |
08:30:00 21.04.2025 |
-292.00 -10.02 |
-274.50 -9.47 |
27.00 1.04 |
||
|
TOBU RAILWAY JP3597800006 |
2’634.00 2’610.50 |
0.00 0.00 |
23.50 0.90 |
08:30:00 21.04.2025 |
40.00 1.58 |
113.00 4.58 |
-804.00 -23.77 |
