Nikkei 225 998407 / XC0009692440
69’317.50
Pkt
3’297.46
Pkt
4.99 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’203.00 2’147.00 |
0.00 0.00 |
56.00 2.61 |
08:30:00 15.06.2026 |
337.50 18.73 |
627.50 41.52 |
872.00 68.82 |
||
|
Resonac Holdings JP3368000000 |
18’395.00 16’950.00 |
0.00 0.00 |
1’445.00 8.53 |
08:30:00 15.06.2026 |
3’410.00 28.60 |
8’993.00 141.80 |
12’135.00 379.22 |
||
|
RICOH JP3973400009 |
1’465.50 1’438.00 |
0.00 0.00 |
27.50 1.91 |
08:30:00 15.06.2026 |
95.00 6.97 |
91.00 6.66 |
125.50 9.42 |
||
|
Sapporo Holdings JP3320800000 |
1’667.00 1’673.50 |
0.00 0.00 |
-6.50 -0.39 |
08:30:00 15.06.2026 |
2.50 0.15 |
76.70 4.80 |
143.50 9.38 |
||
|
SCREEN Holdings JP3494600004 |
14’860.00 13’945.00 |
0.00 0.00 |
915.00 6.56 |
08:30:00 15.06.2026 |
3’155.00 32.11 |
6’362.50 96.15 |
7’505.00 137.08 |
||
|
Secom JP3421800008 |
6’409.00 6’549.00 |
0.00 0.00 |
-140.00 -2.14 |
08:30:00 15.06.2026 |
518.00 8.59 |
1’095.00 20.08 |
1’188.00 22.17 |
||
|
Sekisui House JP3420600003 |
3’335.00 3’289.00 |
0.00 0.00 |
46.00 1.40 |
08:30:00 15.06.2026 |
-291.00 -8.06 |
-98.00 -2.87 |
250.00 8.15 |
||
|
Seven & i Holdings JP3422950000 |
1’939.50 1’946.00 |
0.00 0.00 |
-6.50 -0.33 |
08:30:00 15.06.2026 |
-104.00 -5.09 |
-179.50 -8.46 |
-259.00 -11.77 |
||
|
Shimizu JP3358800005 |
2’717.00 2’461.00 |
0.00 0.00 |
256.00 10.40 |
08:30:00 15.06.2026 |
-715.50 -22.51 |
-181.50 -6.86 |
860.50 53.68 |
||
|
Shin-Etsu Chemical JP3371200001 |
7’564.00 7’188.00 |
0.00 0.00 |
376.00 5.23 |
08:30:00 15.06.2026 |
545.00 8.86 |
2’085.00 45.23 |
2’023.00 43.30 |
||
|
Shionogi JP3347200002 |
2’787.00 2’775.50 |
0.00 0.00 |
11.50 0.41 |
08:30:00 15.06.2026 |
-661.50 -19.12 |
136.50 5.13 |
282.00 11.21 |
||
|
Shiseido JP3351600006 |
2’597.00 2’607.00 |
0.00 0.00 |
-10.00 -0.38 |
08:30:00 15.06.2026 |
-468.00 -15.62 |
213.50 9.22 |
37.00 1.48 |
||
|
SoftBank JP3436100006 |
7’139.00 6’472.00 |
0.00 0.00 |
667.00 10.31 |
08:30:00 15.06.2026 |
2’573.00 66.18 |
2’154.75 50.04 |
4’441.00 219.85 |
||
|
Sojitz CorpShs JP3663900003 |
5’316.00 5’081.00 |
0.00 0.00 |
235.00 4.63 |
08:30:00 15.06.2026 |
-1’284.00 -20.15 |
224.00 4.60 |
1’585.00 45.23 |
||
|
Sompo Holdings JP3165000005 |
6’242.00 6’149.00 |
0.00 0.00 |
93.00 1.51 |
08:30:00 15.06.2026 |
240.00 4.06 |
1’097.00 21.73 |
1’876.00 43.93 |
||
|
Sony JP3435000009 |
3’320.00 3’292.00 |
0.00 0.00 |
28.00 0.85 |
08:30:00 15.06.2026 |
-61.00 -1.77 |
-715.00 -17.44 |
-214.16 -5.95 |
||
|
SUMCO CORPShs JP3322930003 |
4’305.00 3’653.00 |
0.00 0.00 |
652.00 17.85 |
08:30:00 15.06.2026 |
1’494.00 87.57 |
1’853.00 137.56 |
2’106.00 192.50 |
||
|
Sumitomo Chemical JP3401400001 |
576.50 553.90 |
0.00 0.00 |
22.60 4.08 |
08:30:00 15.06.2026 |
54.90 11.11 |
96.50 21.33 |
206.00 60.06 |
||
|
Sumitomo JP3404600003 |
6’567.00 6’259.00 |
0.00 0.00 |
308.00 4.92 |
08:30:00 15.06.2026 |
569.00 9.86 |
1’051.00 19.88 |
2’722.00 75.28 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’418.50 1’374.50 |
0.00 0.00 |
44.00 3.20 |
08:30:00 15.06.2026 |
-470.00 -24.89 |
-892.50 -38.62 |
533.50 60.28 |
||
|
Sumitomo Electric Industries JP3407400005 |
11’530.00 10’970.00 |
0.00 0.00 |
560.00 5.10 |
08:30:00 15.06.2026 |
-85.00 -0.79 |
3’959.00 59.35 |
7’710.50 264.10 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’474.00 5’040.00 |
0.00 0.00 |
434.00 8.61 |
08:30:00 15.06.2026 |
-468.00 -8.79 |
536.00 12.40 |
1’924.00 65.58 |
||
|
Sumitomo Metal Mining JP3402600005 |
9’200.00 8’638.00 |
0.00 0.00 |
562.00 6.51 |
08:30:00 15.06.2026 |
-2’641.00 -25.19 |
2’390.00 43.82 |
4’478.00 133.04 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’519.00 6’406.00 |
0.00 0.00 |
113.00 1.76 |
08:30:00 15.06.2026 |
925.00 17.45 |
1’386.00 28.63 |
2’638.00 73.50 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
6’061.00 5’961.00 |
0.00 0.00 |
100.00 1.68 |
08:30:00 15.06.2026 |
805.00 15.74 |
1’351.00 29.58 |
2’113.00 55.53 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’685.00 3’569.00 |
0.00 0.00 |
116.00 3.25 |
08:30:00 15.06.2026 |
-1’502.00 -30.09 |
-305.50 -8.05 |
639.50 22.43 |
||
|
Suzuki Motor JP3397200001 |
1’933.00 1’868.00 |
0.00 0.00 |
65.00 3.48 |
08:30:00 15.06.2026 |
-250.50 -11.96 |
-443.00 -19.37 |
142.00 8.34 |
||
|
T&D Holdings JP3539220008 |
4’802.00 4’712.00 |
0.00 0.00 |
90.00 1.91 |
08:30:00 15.06.2026 |
802.00 20.65 |
1’251.00 36.42 |
1’435.00 44.14 |
||
|
Taiheiyo Cement JP3449020001 |
4’407.00 4’201.00 |
0.00 0.00 |
206.00 4.90 |
08:30:00 15.06.2026 |
258.00 6.66 |
380.00 10.13 |
450.00 12.23 |
||
|
Taisei JP3443600006 |
15’165.00 13’375.00 |
0.00 0.00 |
1’790.00 13.38 |
08:30:00 15.06.2026 |
-4’495.00 -24.93 |
-520.00 -3.70 |
5’600.00 70.57 |
||
|
TAIYO YUDEN JP3452000007 |
19’285.00 15’725.00 |
0.00 0.00 |
3’560.00 22.64 |
08:30:00 15.06.2026 |
11’555.00 281.83 |
12’020.00 330.67 |
13’190.00 535.09 |
||
|
Takashimaya JP3456000003 |
2’160.00 2’129.00 |
0.00 0.00 |
31.00 1.46 |
08:30:00 15.06.2026 |
200.00 11.03 |
347.00 20.82 |
895.50 80.06 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’088.00 5’082.00 |
0.00 0.00 |
6.00 0.12 |
08:30:00 15.06.2026 |
-684.00 -11.89 |
599.00 13.40 |
699.00 15.99 |
||
|
TDK JP3538800008 |
3’906.00 3’504.00 |
0.00 0.00 |
402.00 11.47 |
08:30:00 15.06.2026 |
1’484.50 68.87 |
1’365.00 60.00 |
2’059.00 130.23 |
||
|
Teijin JP3544000007 |
1’654.50 1’638.50 |
0.00 0.00 |
16.00 0.98 |
08:30:00 15.06.2026 |
26.00 1.63 |
325.00 25.11 |
486.00 42.88 |
||
|
Terumo JP3546800008 |
2’237.00 2’199.50 |
0.00 0.00 |
37.50 1.70 |
08:30:00 15.06.2026 |
254.50 12.39 |
10.50 0.46 |
-342.00 -12.90 |
||
|
TOBU RAILWAY JP3597800006 |
2’859.50 2’839.00 |
0.00 0.00 |
20.50 0.72 |
08:30:00 15.06.2026 |
-53.50 -1.81 |
358.50 14.09 |
398.50 15.91 |
