Nikkei 225 998407 / XC0009692440
50’491.87
Pkt
-536.55
Pkt
-1.05 %
05.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Rakuten JP3967200001 |
952.10 942.70 |
0.00 0.00 |
9.40 1.00 |
07:30:00 05.12.2025 |
50.40 5.70 |
126.00 15.57 |
98.20 11.73 |
||
|
Resona Holdings JP3500610005 |
1’570.00 1’563.00 |
0.00 0.00 |
7.00 0.45 |
07:30:00 05.12.2025 |
69.50 4.71 |
250.00 19.29 |
301.00 24.18 |
||
|
RICOH JP3973400009 |
1’363.50 1’382.50 |
0.00 0.00 |
-19.00 -1.37 |
07:30:00 05.12.2025 |
36.50 2.71 |
78.00 5.98 |
-344.00 -19.93 |
||
|
Sapporo Holdings JP3320800000 |
7’926.00 8’050.00 |
0.00 0.00 |
-124.00 -1.54 |
07:30:00 05.12.2025 |
627.00 8.40 |
773.00 10.56 |
-963.00 -10.63 |
||
|
SCREEN Holdings JP3494600004 |
13’615.00 14’025.00 |
0.00 0.00 |
-410.00 -2.92 |
07:30:00 05.12.2025 |
3’160.00 29.06 |
3’745.00 36.39 |
4’025.00 40.21 |
||
|
Secom JP3421800008 |
5’325.00 5’478.00 |
0.00 0.00 |
-153.00 -2.79 |
07:30:00 05.12.2025 |
-78.00 -1.41 |
181.00 3.43 |
218.00 4.16 |
||
|
Sekisui House JP3420600003 |
3’333.00 3’409.00 |
0.00 0.00 |
-76.00 -2.23 |
07:30:00 05.12.2025 |
39.00 1.16 |
144.00 4.44 |
-237.00 -6.54 |
||
|
Seven & i Holdings JP3422950000 |
2’096.00 2’147.50 |
0.00 0.00 |
-51.50 -2.40 |
07:30:00 05.12.2025 |
172.50 8.89 |
-120.00 -5.38 |
-507.50 -19.37 |
||
|
Shimizu JP3358800005 |
2’645.50 2’679.00 |
0.00 0.00 |
-33.50 -1.25 |
07:30:00 05.12.2025 |
657.00 31.85 |
1’110.00 68.94 |
1’525.00 127.62 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’808.00 4’868.00 |
0.00 0.00 |
-60.00 -1.23 |
07:30:00 05.12.2025 |
263.00 5.95 |
107.00 2.34 |
-890.00 -15.97 |
||
|
Shionogi JP3347200002 |
2’651.50 2’694.50 |
0.00 0.00 |
-43.00 -1.60 |
07:30:00 05.12.2025 |
31.50 1.21 |
202.50 8.34 |
475.00 22.04 |
||
|
Shiseido JP3351600006 |
2’345.00 2’290.50 |
0.00 0.00 |
54.50 2.38 |
07:30:00 05.12.2025 |
-281.00 -11.55 |
-289.50 -11.86 |
-548.50 -20.31 |
||
|
Showa Denko K.K. JP3368000000 |
6’214.00 6’145.00 |
0.00 0.00 |
69.00 1.12 |
07:30:00 05.12.2025 |
2’472.00 65.81 |
3’163.00 103.20 |
2’010.00 47.65 |
||
|
SoftBank JP3436100006 |
19’285.00 18’200.00 |
0.00 0.00 |
1’085.00 5.96 |
07:30:00 05.12.2025 |
1’160.00 7.48 |
9’214.00 123.58 |
7’678.00 85.39 |
||
|
Sojitz CorpShs JP3663900003 |
4’690.00 4’754.00 |
0.00 0.00 |
-64.00 -1.35 |
07:30:00 05.12.2025 |
588.00 14.75 |
1’076.00 30.76 |
1’468.00 47.26 |
||
|
Sompo Holdings JP3165000005 |
5’005.00 5’130.00 |
0.00 0.00 |
-125.00 -2.44 |
07:30:00 05.12.2025 |
253.00 5.27 |
702.00 16.15 |
973.00 23.87 |
||
|
Sony JP3435000009 |
4’332.00 4’418.00 |
0.00 0.00 |
-86.00 -1.95 |
07:30:00 05.12.2025 |
444.96 11.28 |
690.86 18.69 |
1’343.07 44.11 |
||
|
SUMCO CORPShs JP3322930003 |
1’379.50 1’349.50 |
0.00 0.00 |
30.00 2.22 |
07:30:00 05.12.2025 |
90.50 7.44 |
354.50 37.22 |
100.00 8.29 |
||
|
Sumitomo Chemical JP3401400001 |
460.60 470.50 |
0.00 0.00 |
-9.90 -2.10 |
07:30:00 05.12.2025 |
8.20 1.79 |
126.40 37.28 |
98.50 26.84 |
||
|
Sumitomo JP3404600003 |
4’900.00 5’009.00 |
0.00 0.00 |
-109.00 -2.18 |
07:30:00 05.12.2025 |
563.00 13.25 |
1’158.00 31.70 |
1’528.00 46.54 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’441.00 2’435.50 |
0.00 0.00 |
5.50 0.23 |
07:30:00 05.12.2025 |
918.50 56.07 |
1’680.50 191.84 |
2’001.50 360.63 |
||
|
Sumitomo Electric Industries JP3407400005 |
6’675.00 6’720.00 |
0.00 0.00 |
-45.00 -0.67 |
07:30:00 05.12.2025 |
2’737.00 66.72 |
3’845.00 128.42 |
3’855.00 129.19 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
4’304.00 4’367.00 |
0.00 0.00 |
-63.00 -1.44 |
07:30:00 05.12.2025 |
858.00 25.51 |
1’178.00 38.71 |
988.00 30.56 |
||
|
Sumitomo Metal Mining JP3402600005 |
5’499.00 5’325.00 |
0.00 0.00 |
174.00 3.27 |
07:30:00 05.12.2025 |
912.00 21.68 |
1’760.00 52.40 |
1’401.00 37.68 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’949.00 4’900.00 |
0.00 0.00 |
49.00 1.00 |
07:30:00 05.12.2025 |
746.00 18.32 |
1’148.00 31.29 |
1’058.00 28.15 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’549.00 4’535.00 |
0.00 0.00 |
14.00 0.31 |
07:30:00 05.12.2025 |
225.00 5.32 |
553.00 14.16 |
706.00 18.82 |
||
|
Sumitomo Realty & Development JP3409000001 |
7’319.00 7’475.00 |
0.00 0.00 |
-156.00 -2.09 |
07:30:00 05.12.2025 |
1’222.00 19.81 |
1’817.00 32.60 |
2’662.00 56.30 |
||
|
Suzuki Motor JP3397200001 |
2’293.00 2’356.00 |
0.00 0.00 |
-63.00 -2.67 |
07:30:00 05.12.2025 |
367.50 18.37 |
653.00 38.08 |
733.50 44.88 |
||
|
T&D Holdings JP3539220008 |
3’483.00 3’477.00 |
0.00 0.00 |
6.00 0.17 |
07:30:00 05.12.2025 |
-457.00 -11.66 |
27.00 0.79 |
665.00 23.76 |
||
|
Taiheiyo Cement JP3449020001 |
3’699.00 3’769.00 |
0.00 0.00 |
-70.00 -1.86 |
07:30:00 05.12.2025 |
-388.00 -9.43 |
50.00 1.36 |
-85.00 -2.23 |
||
|
Taisei JP3443600006 |
13’205.00 13’425.00 |
0.00 0.00 |
-220.00 -1.64 |
07:30:00 05.12.2025 |
3’215.00 31.46 |
5’322.00 65.60 |
6’881.00 104.99 |
||
|
TAIYO YUDEN JP3452000007 |
3’861.00 3’874.00 |
0.00 0.00 |
-13.00 -0.34 |
07:30:00 05.12.2025 |
730.00 24.59 |
1’280.50 52.95 |
1’509.00 68.90 |
||
|
Takashimaya JP3456000003 |
1’652.00 1’661.00 |
0.00 0.00 |
-9.00 -0.54 |
07:30:00 05.12.2025 |
246.50 17.91 |
508.50 45.63 |
371.50 29.68 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’410.00 4’473.00 |
0.00 0.00 |
-63.00 -1.41 |
07:30:00 05.12.2025 |
-87.00 -1.92 |
172.00 4.02 |
319.00 7.71 |
||
|
TDK JP3538800008 |
2’433.00 2’481.00 |
0.00 0.00 |
-48.00 -1.93 |
07:30:00 05.12.2025 |
506.00 26.29 |
888.00 57.57 |
400.00 19.70 |
||
|
Teijin JP3544000007 |
1’287.00 1’306.50 |
0.00 0.00 |
-19.50 -1.49 |
07:30:00 05.12.2025 |
8.00 0.62 |
165.50 14.61 |
-15.50 -1.18 |
||
|
Terumo JP3546800008 |
2’369.00 2’423.00 |
0.00 0.00 |
-54.00 -2.23 |
07:30:00 05.12.2025 |
-249.00 -9.48 |
-233.50 -8.95 |
-722.50 -23.31 |
||
|
TOBU RAILWAY JP3597800006 |
2’543.50 2’618.50 |
0.00 0.00 |
-75.00 -2.86 |
07:30:00 05.12.2025 |
-155.00 -5.63 |
101.50 4.06 |
39.00 1.52 |
