Nikkei 225 998407 / XC0009692440
43’018.75
Pkt
438.48
Pkt
1.03 %
05.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Panasonic JP3866800000 |
1’541.00 1’506.50 |
0.00 0.00 |
34.50 2.29 |
08:30:00 05.09.2025 |
-134.50 -8.17 |
-323.00 -17.60 |
284.50 23.17 |
||
|
Rakuten JP3967200001 |
900.20 884.80 |
0.00 0.00 |
15.40 1.74 |
08:30:00 05.09.2025 |
72.40 8.95 |
-14.60 -1.63 |
-120.40 -12.02 |
||
|
Resona Holdings JP3500610005 |
1’476.50 1’476.50 |
0.00 0.00 |
0.00 0.00 |
08:30:00 05.09.2025 |
142.50 11.00 |
274.00 23.53 |
368.50 34.44 |
||
|
RICOH JP3973400009 |
1’362.00 1’345.50 |
0.00 0.00 |
16.50 1.23 |
08:30:00 05.09.2025 |
50.00 3.83 |
-265.00 -16.37 |
-166.50 -10.95 |
||
|
Sapporo Holdings JP3320800000 |
7’462.00 7’466.00 |
0.00 0.00 |
-4.00 -0.05 |
08:30:00 05.09.2025 |
293.00 4.00 |
-287.00 -3.63 |
123.00 1.64 |
||
|
SCREEN Holdings JP3494600004 |
10’805.00 10’875.00 |
0.00 0.00 |
-70.00 -0.64 |
08:30:00 05.09.2025 |
385.00 3.74 |
-485.00 -4.35 |
1’007.00 10.42 |
||
|
Secom JP3421800008 |
5’536.00 5’540.00 |
0.00 0.00 |
-4.00 -0.07 |
08:30:00 05.09.2025 |
238.00 4.51 |
292.00 5.59 |
181.50 3.40 |
||
|
Sekisui House JP3420600003 |
3’430.00 3’350.00 |
0.00 0.00 |
80.00 2.39 |
08:30:00 05.09.2025 |
114.00 3.51 |
-26.00 -0.77 |
-375.00 -10.04 |
||
|
Seven & i Holdings JP3422950000 |
1’939.50 1’940.00 |
0.00 0.00 |
-0.50 -0.03 |
08:30:00 05.09.2025 |
-302.00 -13.53 |
-113.50 -5.55 |
-258.50 -11.81 |
||
|
Shimizu JP3358800005 |
2’058.00 2’063.00 |
0.00 0.00 |
-5.00 -0.24 |
08:30:00 05.09.2025 |
391.50 24.32 |
596.00 42.40 |
1’011.10 102.09 |
||
|
Shin-Etsu Chemical JP3371200001 |
4’403.00 4’421.00 |
0.00 0.00 |
-18.00 -0.41 |
08:30:00 05.09.2025 |
-112.00 -2.45 |
-2.00 -0.04 |
-1’367.00 -23.44 |
||
|
Shionogi JP3347200002 |
2’665.00 2’598.50 |
0.00 0.00 |
66.50 2.56 |
08:30:00 05.09.2025 |
165.00 6.80 |
290.00 12.60 |
382.50 17.31 |
||
|
Shiseido JP3351600006 |
2’402.50 2’433.00 |
0.00 0.00 |
-30.50 -1.25 |
08:30:00 05.09.2025 |
-25.50 -1.04 |
-303.50 -11.16 |
-678.00 -21.91 |
||
|
Showa Denko K.K. JP3368000000 |
3’944.00 3’756.00 |
0.00 0.00 |
188.00 5.01 |
08:30:00 05.09.2025 |
694.00 22.64 |
319.00 9.27 |
370.00 10.92 |
||
|
SoftBank JP3436100006 |
15’540.00 15’510.00 |
0.00 0.00 |
30.00 0.19 |
08:30:00 05.09.2025 |
7’114.00 95.41 |
6’638.00 83.69 |
6’789.00 87.25 |
||
|
Sojitz CorpShs JP3663900003 |
4’011.00 3’986.00 |
0.00 0.00 |
25.00 0.63 |
08:30:00 05.09.2025 |
417.00 11.92 |
632.00 19.25 |
558.00 16.62 |
||
|
Sompo Holdings JP3165000005 |
4’773.00 4’797.00 |
0.00 0.00 |
-24.00 -0.50 |
08:30:00 05.09.2025 |
380.00 8.74 |
118.00 2.56 |
1’326.00 38.98 |
||
|
Sony JP3435000009 |
4’092.00 4’105.00 |
0.00 0.00 |
-13.00 -0.32 |
08:30:00 05.09.2025 |
141.00 3.66 |
362.00 9.98 |
1’240.00 45.09 |
||
|
SUMCO CORPShs JP3322930003 |
1’270.50 1’216.50 |
0.00 0.00 |
54.00 4.44 |
08:30:00 05.09.2025 |
282.50 29.66 |
153.50 14.19 |
-281.00 -18.54 |
||
|
Sumitomo Chemical JP3401400001 |
471.80 457.30 |
0.00 0.00 |
14.50 3.17 |
08:30:00 05.09.2025 |
116.50 34.36 |
102.10 28.88 |
59.50 15.02 |
||
|
Sumitomo JP3404600003 |
4’332.00 4’248.00 |
0.00 0.00 |
84.00 1.98 |
08:30:00 05.09.2025 |
556.00 15.22 |
811.00 23.87 |
909.00 27.55 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’811.00 1’638.00 |
0.00 0.00 |
173.00 10.56 |
08:30:00 05.09.2025 |
725.00 82.76 |
912.00 132.37 |
1’014.00 172.74 |
||
|
Sumitomo Electric Industries JP3407400005 |
4’140.00 4’102.00 |
0.00 0.00 |
38.00 0.93 |
08:30:00 05.09.2025 |
1’091.00 36.44 |
1’532.50 60.04 |
1’755.00 75.32 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
3’400.00 3’363.00 |
0.00 0.00 |
37.00 1.10 |
08:30:00 05.09.2025 |
319.00 10.48 |
353.00 11.73 |
57.00 1.72 |
||
|
Sumitomo Metal Mining JP3402600005 |
4’194.00 4’207.00 |
0.00 0.00 |
-13.00 -0.31 |
08:30:00 05.09.2025 |
822.00 24.47 |
1’028.00 32.60 |
379.00 9.97 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
4’084.00 4’071.00 |
0.00 0.00 |
13.00 0.32 |
08:30:00 05.09.2025 |
284.00 7.74 |
164.00 4.33 |
814.67 25.96 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
4’250.00 4’233.00 |
0.00 0.00 |
17.00 0.40 |
08:30:00 05.09.2025 |
248.00 6.35 |
315.00 8.21 |
571.00 15.94 |
||
|
Sumitomo Realty & Development JP3409000001 |
6’160.00 6’168.00 |
0.00 0.00 |
-8.00 -0.13 |
08:30:00 05.09.2025 |
544.00 9.76 |
889.00 17.00 |
1’349.00 28.29 |
||
|
Suzuki Motor JP3397200001 |
2’019.00 2’000.50 |
0.00 0.00 |
18.50 0.92 |
08:30:00 05.09.2025 |
285.50 16.65 |
173.50 9.50 |
400.00 24.99 |
||
|
T&D Holdings JP3539220008 |
3’934.00 3’921.00 |
0.00 0.00 |
13.00 0.33 |
08:30:00 05.09.2025 |
406.00 11.81 |
675.00 21.31 |
1’457.00 61.06 |
||
|
Taiheiyo Cement JP3449020001 |
4’170.00 4’115.00 |
0.00 0.00 |
55.00 1.34 |
08:30:00 05.09.2025 |
391.00 10.63 |
31.00 0.77 |
874.00 27.36 |
||
|
Taisei JP3443600006 |
9’983.00 10’220.00 |
0.00 0.00 |
-237.00 -2.32 |
08:30:00 05.09.2025 |
1’887.00 23.26 |
3’217.00 47.43 |
3’509.00 54.06 |
||
|
TAIYO YUDEN JP3452000007 |
3’085.00 2’969.00 |
0.00 0.00 |
116.00 3.91 |
08:30:00 05.09.2025 |
564.50 23.34 |
611.50 25.79 |
-340.00 -10.23 |
||
|
Takashimaya JP3456000003 |
1’395.00 1’376.50 |
0.00 0.00 |
18.50 1.34 |
08:30:00 05.09.2025 |
255.00 22.88 |
152.50 12.53 |
274.00 25.01 |
||
|
Takeda Pharmaceutical JP3463000004 |
4’574.00 4’541.00 |
0.00 0.00 |
33.00 0.73 |
08:30:00 05.09.2025 |
217.00 5.07 |
48.00 1.08 |
166.00 3.83 |
||
|
TDK JP3538800008 |
2’033.00 1’924.50 |
0.00 0.00 |
108.50 5.64 |
08:30:00 05.09.2025 |
352.00 22.82 |
295.50 18.48 |
46.90 2.54 |
||
|
Teijin JP3544000007 |
1’302.00 1’290.00 |
0.00 0.00 |
12.00 0.93 |
08:30:00 05.09.2025 |
146.00 12.89 |
-38.00 -2.89 |
-50.50 -3.80 |
||
|
Terumo JP3546800008 |
2’645.50 2’625.50 |
0.00 0.00 |
20.00 0.76 |
08:30:00 05.09.2025 |
22.00 0.84 |
-69.00 -2.55 |
-41.00 -1.53 |
||
|
TOBU RAILWAY JP3597800006 |
2’762.50 2’754.50 |
0.00 0.00 |
8.00 0.29 |
08:30:00 05.09.2025 |
261.00 10.45 |
122.00 4.63 |
225.00 8.88 |
