Nikkei 225 998407 / XC0009692440
66’016.36
Pkt
-200.43
Pkt
-0.30 %
21.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’378.00 2’347.50 |
0.00 0.00 |
30.50 1.30 |
08:30:00 21.08.2026 |
328.00 16.17 |
376.00 18.99 |
864.50 57.94 |
||
|
Resonac Holdings JP3368000000 |
16’060.00 15’945.00 |
0.00 0.00 |
115.00 0.72 |
08:30:00 21.08.2026 |
-10.00 -0.06 |
4’680.00 41.71 |
12’224.00 332.54 |
||
|
RICOH JP3973400009 |
1’642.00 1’599.50 |
0.00 0.00 |
42.50 2.66 |
08:30:00 21.08.2026 |
143.50 9.93 |
139.50 9.63 |
258.50 19.44 |
||
|
Sapporo Holdings JP3320800000 |
1’916.50 1’912.00 |
0.00 0.00 |
4.50 0.24 |
08:30:00 21.08.2026 |
269.50 16.29 |
189.50 10.93 |
435.20 29.23 |
||
|
SCREEN Holdings JP3494600004 |
12’970.00 13’080.00 |
0.00 0.00 |
-110.00 -0.84 |
08:30:00 21.08.2026 |
2’635.00 24.99 |
2’190.00 19.93 |
7’585.00 135.57 |
||
|
Secom JP3421800008 |
6’413.00 6’362.00 |
0.00 0.00 |
51.00 0.80 |
08:30:00 21.08.2026 |
6.00 0.09 |
379.00 6.33 |
569.00 9.82 |
||
|
Sekisui House JP3420600003 |
3’471.00 3’437.00 |
0.00 0.00 |
34.00 0.99 |
08:30:00 21.08.2026 |
36.00 1.08 |
-379.00 -10.10 |
-98.00 -2.82 |
||
|
Seven & i Holdings JP3422950000 |
2’030.50 2’032.50 |
0.00 0.00 |
-2.00 -0.10 |
08:30:00 21.08.2026 |
86.50 4.45 |
-161.00 -7.35 |
19.50 0.97 |
||
|
Shimizu JP3358800005 |
2’336.50 2’342.00 |
0.00 0.00 |
-5.50 -0.23 |
08:30:00 21.08.2026 |
-305.50 -11.77 |
-1’162.00 -33.66 |
377.00 19.71 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’051.00 6’161.00 |
0.00 0.00 |
-110.00 -1.79 |
08:30:00 21.08.2026 |
-755.00 -11.03 |
340.00 5.91 |
1’463.00 31.62 |
||
|
Shionogi JP3347200002 |
2’919.00 2’932.50 |
0.00 0.00 |
-13.50 -0.46 |
08:30:00 21.08.2026 |
-176.00 -5.80 |
-786.00 -21.56 |
210.50 7.95 |
||
|
Shiseido JP3351600006 |
3’696.00 3’668.00 |
0.00 0.00 |
28.00 0.76 |
08:30:00 21.08.2026 |
652.00 22.87 |
429.00 13.96 |
944.00 36.89 |
||
|
SoftBank JP3436100006 |
5’255.00 5’387.00 |
0.00 0.00 |
-132.00 -2.45 |
08:30:00 21.08.2026 |
188.00 3.73 |
898.00 20.74 |
1’504.50 40.42 |
||
|
Sojitz CorpShs JP3663900003 |
5’624.00 5’524.00 |
0.00 0.00 |
100.00 1.81 |
08:30:00 21.08.2026 |
-106.00 -1.92 |
-1’339.00 -19.79 |
1’582.00 41.14 |
||
|
Sompo Holdings JP3165000005 |
6’757.00 6’635.00 |
0.00 0.00 |
122.00 1.84 |
08:30:00 21.08.2026 |
350.00 5.61 |
684.00 11.59 |
1’836.00 38.64 |
||
|
Sony JP3435000009 |
3’785.00 3’777.00 |
0.00 0.00 |
8.00 0.21 |
08:30:00 21.08.2026 |
83.00 2.30 |
353.00 10.58 |
-276.13 -6.96 |
||
|
SUMCO CORPShs JP3322930003 |
3’384.00 3’456.00 |
0.00 0.00 |
-72.00 -2.08 |
08:30:00 21.08.2026 |
497.00 16.46 |
1’903.00 117.91 |
2’330.00 196.29 |
||
|
Sumitomo Chemical JP3401400001 |
559.80 522.30 |
0.00 0.00 |
37.50 7.18 |
08:30:00 21.08.2026 |
-66.50 -11.49 |
-55.90 -9.84 |
106.10 26.13 |
||
|
Sumitomo JP3404600003 |
1’709.00 1’701.50 |
0.00 0.00 |
7.50 0.44 |
08:30:00 21.08.2026 |
-74.75 -4.26 |
82.50 5.17 |
669.00 66.30 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
1’411.50 1’465.00 |
0.00 0.00 |
-53.50 -3.65 |
08:30:00 21.08.2026 |
-169.50 -11.15 |
-1’125.00 -45.45 |
-30.50 -2.21 |
||
|
Sumitomo Electric Industries JP3407400005 |
2’178.50 2’218.50 |
0.00 0.00 |
-40.00 -1.80 |
08:30:00 21.08.2026 |
-421.25 -16.01 |
-227.00 -9.31 |
1’240.75 128.01 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’615.00 5’683.00 |
0.00 0.00 |
-68.00 -1.20 |
08:30:00 21.08.2026 |
372.00 7.33 |
-307.00 -5.34 |
2’099.00 62.69 |
||
|
Sumitomo Metal Mining JP3402600005 |
10’760.00 10’630.00 |
0.00 0.00 |
130.00 1.22 |
08:30:00 21.08.2026 |
617.00 6.87 |
-413.00 -4.13 |
5’871.00 157.57 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’606.00 6’546.00 |
0.00 0.00 |
60.00 0.92 |
08:30:00 21.08.2026 |
686.00 11.66 |
605.00 10.15 |
2’464.00 60.04 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
1’715.50 1’690.50 |
0.00 0.00 |
25.00 1.48 |
08:30:00 21.08.2026 |
277.75 19.69 |
317.50 23.16 |
630.25 59.56 |
||
|
Sumitomo Realty & Development JP3409000001 |
3’339.00 3’384.00 |
0.00 0.00 |
-45.00 -1.33 |
08:30:00 21.08.2026 |
-474.00 -12.65 |
-1’770.00 -35.09 |
114.00 3.61 |
||
|
Suzuki Motor JP3397200001 |
2’103.50 2’087.00 |
0.00 0.00 |
16.50 0.79 |
08:30:00 21.08.2026 |
269.00 15.35 |
-272.00 -11.86 |
42.00 2.12 |
||
|
T&D Holdings JP3539220008 |
4’795.00 4’689.00 |
0.00 0.00 |
106.00 2.26 |
08:30:00 21.08.2026 |
598.00 14.44 |
726.00 18.10 |
839.00 21.52 |
||
|
Taiheiyo Cement JP3449020001 |
4’187.00 4’135.00 |
0.00 0.00 |
52.00 1.26 |
08:30:00 21.08.2026 |
90.00 2.27 |
-587.00 -12.63 |
165.00 4.24 |
||
|
Taisei JP3443600006 |
12’355.00 12’555.00 |
0.00 0.00 |
-200.00 -1.59 |
08:30:00 21.08.2026 |
-1’460.00 -10.69 |
-6’600.00 -35.12 |
2’385.00 24.31 |
||
|
TAIYO YUDEN JP3452000007 |
9’300.00 9’623.00 |
0.00 0.00 |
-323.00 -3.36 |
08:30:00 21.08.2026 |
1’825.00 23.22 |
5’052.00 109.02 |
6’765.50 231.66 |
||
|
Takashimaya JP3456000003 |
2’383.00 2’355.00 |
0.00 0.00 |
28.00 1.19 |
08:30:00 21.08.2026 |
311.00 15.88 |
-27.00 -1.18 |
975.50 75.36 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’764.00 5’825.00 |
0.00 0.00 |
-61.00 -1.05 |
08:30:00 21.08.2026 |
514.00 9.78 |
-21.00 -0.36 |
1’206.00 26.43 |
||
|
TDK JP3538800008 |
3’041.00 3’011.00 |
0.00 0.00 |
30.00 1.00 |
08:30:00 21.08.2026 |
63.00 2.14 |
626.00 26.30 |
1’078.50 55.95 |
||
|
Teijin JP3544000007 |
1’753.00 1’735.50 |
0.00 0.00 |
17.50 1.01 |
08:30:00 21.08.2026 |
124.00 7.74 |
84.00 5.11 |
440.50 34.25 |
||
|
Terumo JP3546800008 |
2’569.00 2’576.50 |
0.00 0.00 |
-7.50 -0.29 |
08:30:00 21.08.2026 |
129.50 5.53 |
510.00 25.99 |
-292.50 -10.58 |
||
|
TOBU RAILWAY JP3597800006 |
3’014.00 2’984.00 |
0.00 0.00 |
30.00 1.01 |
08:30:00 21.08.2026 |
106.50 3.73 |
-97.00 -3.17 |
265.00 9.83 |
