Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
10.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
2’159.50 2’113.50 |
0.00 0.00 |
46.00 2.18 |
07:30:00 10.02.2026 |
447.50 29.46 |
588.50 42.71 |
831.50 73.26 |
||
|
RICOH JP3973400009 |
1’573.50 1’543.00 |
0.00 0.00 |
30.50 1.98 |
07:30:00 10.02.2026 |
128.00 9.83 |
91.00 6.79 |
-294.00 -17.05 |
||
|
Sapporo Holdings JP3320800000 |
1’732.00 1’743.00 |
0.00 0.00 |
-11.00 -0.63 |
07:30:00 10.02.2026 |
211.10 14.23 |
278.90 19.70 |
254.50 17.67 |
||
|
SCREEN Holdings JP3494600004 |
21’185.00 21’340.00 |
0.00 0.00 |
-155.00 -0.73 |
07:30:00 10.02.2026 |
7’600.00 60.53 |
8’550.00 73.68 |
9’480.00 88.81 |
||
|
Secom JP3421800008 |
6’200.00 6’114.00 |
0.00 0.00 |
86.00 1.41 |
07:30:00 10.02.2026 |
703.00 13.53 |
162.00 2.82 |
705.00 13.57 |
||
|
Sekisui House JP3420600003 |
3’698.00 3’640.00 |
0.00 0.00 |
58.00 1.59 |
07:30:00 10.02.2026 |
276.00 8.35 |
294.00 8.94 |
29.00 0.82 |
||
|
Seven & i Holdings JP3422950000 |
2’327.50 2’334.00 |
0.00 0.00 |
-6.50 -0.28 |
07:30:00 10.02.2026 |
359.50 18.44 |
288.50 14.28 |
-81.50 -3.41 |
||
|
Shimizu JP3358800005 |
3’518.00 3’443.00 |
0.00 0.00 |
75.00 2.18 |
07:30:00 10.02.2026 |
954.00 43.05 |
1’394.50 78.54 |
1’865.50 143.00 |
||
|
Shin-Etsu Chemical JP3371200001 |
5’449.00 5’273.00 |
0.00 0.00 |
176.00 3.34 |
07:30:00 10.02.2026 |
673.00 14.94 |
800.00 18.27 |
462.00 9.79 |
||
|
Shionogi JP3347200002 |
3’494.00 3’521.00 |
0.00 0.00 |
-27.00 -0.77 |
07:30:00 10.02.2026 |
804.00 30.64 |
801.00 30.49 |
1’221.50 55.36 |
||
|
Shiseido JP3351600006 |
2’782.50 2’858.00 |
0.00 0.00 |
-75.50 -2.64 |
07:30:00 10.02.2026 |
283.50 11.30 |
395.50 16.50 |
286.00 11.41 |
||
|
Showa Denko K.K. JP3368000000 |
9’518.00 9’217.00 |
0.00 0.00 |
301.00 3.27 |
07:30:00 10.02.2026 |
3’020.00 52.21 |
5’184.00 143.20 |
5’031.00 133.34 |
||
|
SoftBank JP3436100006 |
4’705.00 4’251.00 |
0.00 0.00 |
454.00 10.68 |
07:30:00 10.02.2026 |
-1’913.00 -32.84 |
813.25 26.24 |
1’470.50 60.23 |
||
|
Sojitz CorpShs JP3663900003 |
6’335.00 6’045.00 |
0.00 0.00 |
290.00 4.80 |
07:30:00 10.02.2026 |
1’540.00 36.40 |
2’054.00 55.26 |
2’436.00 73.04 |
||
|
Sompo Holdings JP3165000005 |
5’958.00 5’903.00 |
0.00 0.00 |
55.00 0.93 |
07:30:00 10.02.2026 |
1’050.00 22.67 |
1’146.00 25.27 |
1’383.00 32.18 |
||
|
Sony JP3435000009 |
3’560.00 3’455.00 |
0.00 0.00 |
105.00 3.04 |
07:30:00 10.02.2026 |
-1’002.00 -23.03 |
-212.74 -5.97 |
-30.24 -0.90 |
||
|
SUMCO CORPShs JP3322930003 |
1’764.50 1’694.50 |
0.00 0.00 |
70.00 4.13 |
07:30:00 10.02.2026 |
116.50 7.82 |
406.00 33.85 |
458.00 39.91 |
||
|
Sumitomo Chemical JP3401400001 |
569.60 559.70 |
0.00 0.00 |
9.90 1.77 |
07:30:00 10.02.2026 |
107.40 25.02 |
144.40 36.81 |
196.40 57.71 |
||
|
Sumitomo JP3404600003 |
6’546.00 6’333.00 |
0.00 0.00 |
213.00 3.36 |
07:30:00 10.02.2026 |
1’264.00 26.97 |
1’979.00 49.84 |
2’517.00 73.32 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’370.50 2’250.50 |
0.00 0.00 |
120.00 5.33 |
07:30:00 10.02.2026 |
117.50 5.34 |
1’052.50 83.14 |
1’562.50 206.68 |
||
|
Sumitomo Electric Industries JP3407400005 |
8’728.00 8’367.00 |
0.00 0.00 |
361.00 4.31 |
07:30:00 10.02.2026 |
1’200.00 19.33 |
3’422.00 85.87 |
4’496.50 154.49 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’984.00 5’416.00 |
0.00 0.00 |
568.00 10.49 |
07:30:00 10.02.2026 |
1’054.00 25.39 |
1’814.00 53.49 |
2’114.00 68.39 |
||
|
Sumitomo Metal Mining JP3402600005 |
10’230.00 9’458.00 |
0.00 0.00 |
772.00 8.16 |
07:30:00 10.02.2026 |
3’893.00 78.93 |
5’275.00 148.59 |
5’247.00 146.65 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
6’134.00 5’984.00 |
0.00 0.00 |
150.00 2.51 |
07:30:00 10.02.2026 |
1’450.00 34.50 |
1’880.00 49.83 |
1’893.00 50.35 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’664.00 5’526.00 |
0.00 0.00 |
138.00 2.50 |
07:30:00 10.02.2026 |
1’086.00 25.40 |
1’396.00 35.21 |
1’499.00 38.81 |
||
|
Sumitomo Realty & Development JP3409000001 |
5’119.00 4’901.00 |
0.00 0.00 |
218.00 4.45 |
07:30:00 10.02.2026 |
1’282.50 38.61 |
1’677.50 57.32 |
1’902.00 70.39 |
||
|
Suzuki Motor JP3397200001 |
2’386.00 2’261.00 |
0.00 0.00 |
125.00 5.53 |
07:30:00 10.02.2026 |
90.00 4.23 |
469.00 26.82 |
276.50 14.24 |
||
|
T&D Holdings JP3539220008 |
4’182.00 4’141.00 |
0.00 0.00 |
41.00 0.99 |
07:30:00 10.02.2026 |
754.00 23.11 |
140.00 3.61 |
1’032.50 34.61 |
||
|
Taiheiyo Cement JP3449020001 |
4’611.00 4’528.00 |
0.00 0.00 |
83.00 1.83 |
07:30:00 10.02.2026 |
256.00 6.26 |
596.00 15.91 |
543.00 14.29 |
||
|
Taisei JP3443600006 |
18’685.00 18’565.00 |
0.00 0.00 |
120.00 0.65 |
07:30:00 10.02.2026 |
5’980.00 51.49 |
7’907.00 81.62 |
11’215.00 175.78 |
||
|
TAIYO YUDEN JP3452000007 |
4’016.00 3’901.00 |
0.00 0.00 |
115.00 2.95 |
07:30:00 10.02.2026 |
-839.00 -19.31 |
733.50 26.46 |
1’313.50 59.91 |
||
|
Takashimaya JP3456000003 |
2’388.50 2’344.50 |
0.00 0.00 |
44.00 1.88 |
07:30:00 10.02.2026 |
472.50 28.05 |
939.50 77.17 |
884.00 69.44 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’581.00 5’504.00 |
0.00 0.00 |
77.00 1.40 |
07:30:00 10.02.2026 |
1’401.00 33.43 |
1’353.00 31.92 |
1’424.00 34.17 |
||
|
TDK JP3538800008 |
2’319.50 2’270.50 |
0.00 0.00 |
49.00 2.16 |
07:30:00 10.02.2026 |
-400.50 -15.67 |
346.50 19.15 |
500.50 30.24 |
||
|
Teijin JP3544000007 |
1’669.50 1’614.50 |
0.00 0.00 |
55.00 3.41 |
07:30:00 10.02.2026 |
353.50 28.88 |
274.50 21.07 |
284.50 22.00 |
||
|
Terumo JP3546800008 |
2’112.00 2’080.00 |
0.00 0.00 |
32.00 1.54 |
07:30:00 10.02.2026 |
-459.50 -18.45 |
-530.00 -20.70 |
-814.00 -28.61 |
||
|
TOBU RAILWAY JP3597800006 |
2’995.00 2’974.00 |
0.00 0.00 |
21.00 0.71 |
07:30:00 10.02.2026 |
448.50 18.00 |
411.50 16.27 |
346.50 13.36 |
