Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Resona Holdings JP3500610005 |
1’966.00 1’914.00 |
0.00 0.00 |
52.00 2.72 |
08:30:00 17.04.2026 |
135.00 7.52 |
469.50 32.14 |
895.50 86.52 |
||
|
RICOH JP3973400009 |
1’406.00 1’415.00 |
0.00 0.00 |
-9.00 -0.64 |
08:30:00 17.04.2026 |
-97.50 -6.58 |
47.00 3.51 |
-68.50 -4.71 |
||
|
Sapporo Holdings JP3320800000 |
1’886.00 1’885.50 |
0.00 0.00 |
0.50 0.03 |
08:30:00 17.04.2026 |
325.50 20.75 |
350.20 22.68 |
295.40 18.48 |
||
|
SCREEN Holdings JP3494600004 |
10’510.00 11’280.00 |
0.00 0.00 |
-770.00 -6.83 |
08:30:00 17.04.2026 |
1’995.00 22.33 |
3’835.00 54.05 |
6’434.50 143.13 |
||
|
Secom JP3421800008 |
6’061.00 6’046.00 |
0.00 0.00 |
15.00 0.25 |
08:30:00 17.04.2026 |
215.00 3.69 |
871.00 16.86 |
855.00 16.50 |
||
|
Sekisui House JP3420600003 |
3’481.00 3’498.00 |
0.00 0.00 |
-17.00 -0.49 |
08:30:00 17.04.2026 |
-132.00 -3.62 |
258.00 7.92 |
301.00 9.37 |
||
|
Seven & i Holdings JP3422950000 |
2’054.50 2’033.50 |
0.00 0.00 |
21.00 1.03 |
08:30:00 17.04.2026 |
-201.00 -9.14 |
15.00 0.76 |
64.00 3.31 |
||
|
Shimizu JP3358800005 |
2’758.00 2’899.00 |
0.00 0.00 |
-141.00 -4.86 |
08:30:00 17.04.2026 |
-64.00 -2.19 |
869.50 43.80 |
1’482.50 108.05 |
||
|
Shin-Etsu Chemical JP3371200001 |
6’907.00 6’910.00 |
0.00 0.00 |
-3.00 -0.04 |
08:30:00 17.04.2026 |
1’119.00 19.67 |
1’832.00 36.81 |
2’946.00 76.26 |
||
|
Shionogi JP3347200002 |
3’220.00 3’276.00 |
0.00 0.00 |
-56.00 -1.71 |
08:30:00 17.04.2026 |
436.50 15.25 |
883.00 36.55 |
976.00 42.01 |
||
|
Shiseido JP3351600006 |
3’107.00 3’138.00 |
0.00 0.00 |
-31.00 -0.99 |
08:30:00 17.04.2026 |
548.00 20.52 |
567.50 21.40 |
939.00 41.18 |
||
|
Showa Denko K.K. JP3368000000 |
12’460.00 13’200.00 |
0.00 0.00 |
-740.00 -5.61 |
08:30:00 17.04.2026 |
5’103.00 65.66 |
6’993.00 118.89 |
10’415.00 423.37 |
||
|
SoftBank JP3436100006 |
4’527.00 4’672.00 |
0.00 0.00 |
-145.00 -3.10 |
08:30:00 17.04.2026 |
434.00 10.82 |
-1’513.50 -25.40 |
2’759.50 163.82 |
||
|
Sojitz CorpShs JP3663900003 |
6’091.00 6’254.00 |
0.00 0.00 |
-163.00 -2.61 |
08:30:00 17.04.2026 |
96.00 1.59 |
2’224.00 56.71 |
3’013.00 96.17 |
||
|
Sompo Holdings JP3165000005 |
5’898.00 5’974.00 |
0.00 0.00 |
-76.00 -1.27 |
08:30:00 17.04.2026 |
183.00 3.20 |
1’128.00 23.64 |
1’547.00 35.54 |
||
|
Sony JP3435000009 |
3’395.00 3’407.00 |
0.00 0.00 |
-12.00 -0.35 |
08:30:00 17.04.2026 |
-512.00 -13.29 |
-981.00 -22.70 |
131.78 4.11 |
||
|
SUMCO CORPShs JP3322930003 |
2’095.00 2’327.50 |
0.00 0.00 |
-232.50 -9.99 |
08:30:00 17.04.2026 |
629.50 39.12 |
526.00 30.72 |
1’382.30 161.45 |
||
|
Sumitomo Chemical JP3401400001 |
529.10 531.40 |
0.00 0.00 |
-2.30 -0.43 |
08:30:00 17.04.2026 |
32.60 6.51 |
73.10 15.89 |
225.30 73.22 |
||
|
Sumitomo JP3404600003 |
6’015.00 6’094.00 |
0.00 0.00 |
-79.00 -1.30 |
08:30:00 17.04.2026 |
-226.00 -3.59 |
1’605.00 36.01 |
2’852.00 88.85 |
||
|
Sumitomo Dainippon Pharma JP3495000006 |
2’204.00 2’197.50 |
0.00 0.00 |
6.50 0.30 |
08:30:00 17.04.2026 |
-558.00 -20.29 |
404.00 22.60 |
1’684.00 331.50 |
||
|
Sumitomo Electric Industries JP3407400005 |
9’976.00 10’140.00 |
0.00 0.00 |
-164.00 -1.62 |
08:30:00 17.04.2026 |
2’723.00 39.88 |
5’007.00 110.19 |
7’489.00 363.19 |
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5’115.00 5’150.00 |
0.00 0.00 |
-35.00 -0.68 |
08:30:00 17.04.2026 |
435.00 9.13 |
1’622.00 45.35 |
2’335.50 81.56 |
||
|
Sumitomo Metal Mining JP3402600005 |
10’150.00 11’020.00 |
0.00 0.00 |
-870.00 -7.89 |
08:30:00 17.04.2026 |
2’875.00 37.00 |
5’324.00 100.06 |
7’847.50 280.52 |
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
5’598.00 5’690.00 |
0.00 0.00 |
-92.00 -1.62 |
08:30:00 17.04.2026 |
24.00 0.43 |
1’626.00 40.41 |
2’511.00 79.99 |
||
|
Sumitomo Mitsui Trust Holdings JP3892100003 |
5’376.00 5’466.00 |
0.00 0.00 |
-90.00 -1.65 |
08:30:00 17.04.2026 |
287.00 5.57 |
1’292.00 31.16 |
2’187.00 67.27 |
||
|
Sumitomo Realty & Development JP3409000001 |
4’653.00 4’745.00 |
0.00 0.00 |
-92.00 -1.94 |
08:30:00 17.04.2026 |
565.00 13.30 |
1’463.00 43.67 |
2’144.50 80.36 |
||
|
Suzuki Motor JP3397200001 |
1’895.00 1’921.00 |
0.00 0.00 |
-26.00 -1.35 |
08:30:00 17.04.2026 |
-482.50 -20.44 |
-350.50 -15.73 |
209.50 12.56 |
||
|
T&D Holdings JP3539220008 |
4’000.00 4’083.00 |
0.00 0.00 |
-83.00 -2.03 |
08:30:00 17.04.2026 |
33.00 0.83 |
550.00 15.89 |
1’294.00 47.61 |
||
|
Taiheiyo Cement JP3449020001 |
3’669.00 3’714.00 |
0.00 0.00 |
-45.00 -1.21 |
08:30:00 17.04.2026 |
-644.00 -14.94 |
-90.00 -2.39 |
-136.00 -3.58 |
||
|
Taisei JP3443600006 |
15’885.00 16’435.00 |
0.00 0.00 |
-550.00 -3.35 |
08:30:00 17.04.2026 |
-575.00 -3.49 |
5’170.00 48.14 |
9’156.00 135.56 |
||
|
TAIYO YUDEN JP3452000007 |
6’203.00 6’238.00 |
0.00 0.00 |
-35.00 -0.56 |
08:30:00 17.04.2026 |
2’217.00 61.07 |
2’285.00 64.15 |
3’763.00 180.57 |
||
|
Takashimaya JP3456000003 |
1’950.50 1’926.50 |
0.00 0.00 |
24.00 1.25 |
08:30:00 17.04.2026 |
45.00 2.36 |
318.50 19.46 |
873.00 80.68 |
||
|
Takeda Pharmaceutical JP3463000004 |
5’586.00 5’646.00 |
0.00 0.00 |
-60.00 -1.06 |
08:30:00 17.04.2026 |
581.00 11.45 |
1’443.00 34.27 |
1’464.00 34.94 |
||
|
TDK JP3538800008 |
2’616.00 2’540.00 |
0.00 0.00 |
76.00 2.99 |
08:30:00 17.04.2026 |
158.50 7.59 |
-31.00 -1.36 |
893.50 66.04 |
||
|
Teijin JP3544000007 |
1’639.50 1’647.00 |
0.00 0.00 |
-7.50 -0.46 |
08:30:00 17.04.2026 |
176.50 12.12 |
318.50 24.24 |
501.00 44.28 |
||
|
Terumo JP3546800008 |
2’175.00 2’188.00 |
0.00 0.00 |
-13.00 -0.59 |
08:30:00 17.04.2026 |
-15.00 -0.68 |
-305.50 -12.26 |
-436.50 -16.64 |
||
|
TOBU RAILWAY JP3597800006 |
2’877.50 2’916.00 |
0.00 0.00 |
-38.50 -1.32 |
08:30:00 17.04.2026 |
216.50 7.90 |
436.00 17.30 |
377.50 14.64 |
||
|
Tokai Carbon JP3560800009 |
1’036.00 1’040.00 |
0.00 0.00 |
-4.00 -0.38 |
08:30:00 17.04.2026 |
-48.00 -4.49 |
-58.50 -5.42 |
169.00 19.82 |
