Nikkei 225 998407 / XC0009692440
54’195.49
Pkt
1’466.77
Pkt
2.78 %
06:50:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63260.00 | 65430.00 | 0.00 | 0.00 | -2’170.00 | -3.32 |
07:30 09.03.2026 |
99’008.21 CHF | ||
|
Advantest JP3122400009 |
22875.00 | 25710.00 | 0.00 | 0.00 | -2’835.00 | -11.03 |
07:30 09.03.2026 |
87’750.93 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9480.00 | 9586.00 | 0.00 | 0.00 | -106.00 | -1.11 |
07:30 09.03.2026 |
77’801.69 CHF | ||
|
Disco JP3548600000 |
66500.00 | 73510.00 | 0.00 | 0.00 | -7’010.00 | -9.54 |
07:30 09.03.2026 |
39’320.66 CHF | ||
|
Fujikura JP3811000003 |
22615.00 | 25100.00 | 0.00 | 0.00 | -2’485.00 | -9.90 |
07:30 09.03.2026 |
34’156.16 CHF | ||
|
Fujitsu JP3818000006 |
3683.00 | 3683.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 09.03.2026 |
31’898.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5936.00 | 6284.00 | 0.00 | 0.00 | -348.00 | -5.54 |
07:30 09.03.2026 |
28’919.38 CHF | ||
|
Daikin Industries JP3481800005 |
19045.00 | 19970.00 | 0.00 | 0.00 | -925.00 | -4.63 |
07:30 09.03.2026 |
28’840.22 CHF | ||
|
Aeon JP3388200002 |
2016.50 | 2046.00 | 0.00 | 0.00 | -29.50 | -1.44 |
07:30 09.03.2026 |
27’917.68 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1470.00 | 1540.00 | 0.00 | 0.00 | -70.00 | -4.55 |
07:30 09.03.2026 |
27’564.43 CHF | ||
|
Denso JP3551500006 |
1994.00 | 2034.00 | 0.00 | 0.00 | -40.00 | -1.97 |
07:30 09.03.2026 |
27’003.14 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2849.00 | 2867.00 | 0.00 | 0.00 | -18.00 | -0.63 |
07:30 09.03.2026 |
26’172.45 CHF | ||
|
Astellas Pharma JP3942400007 |
2370.00 | 2404.00 | 0.00 | 0.00 | -34.00 | -1.41 |
07:30 09.03.2026 |
21’238.59 CHF | ||
|
Ajinomoto JP3119600009 |
4345.00 | 4518.00 | 0.00 | 0.00 | -173.00 | -3.83 |
07:30 09.03.2026 |
20’852.34 CHF | ||
|
East Japan Railway JP3783600004 |
3789.00 | 3709.00 | 0.00 | 0.00 | 80.00 | 2.16 |
07:30 09.03.2026 |
20’644.95 CHF | ||
|
Central Japan Railway JP3566800003 |
4293.00 | 4318.00 | 0.00 | 0.00 | -25.00 | -0.58 |
07:30 09.03.2026 |
20’423.12 CHF | ||
|
Bridgestone JP3830800003 |
3381.00 | 3475.00 | 0.00 | 0.00 | -94.00 | -2.71 |
07:30 09.03.2026 |
20’277.30 CHF | ||
|
Canon JP3242800005 |
4460.00 | 4521.00 | 0.00 | 0.00 | -61.00 | -1.35 |
07:30 09.03.2026 |
19’589.94 CHF | ||
|
JX Holdings JP3386450005 |
1333.00 | 1397.00 | 0.00 | 0.00 | -64.00 | -4.58 |
07:30 09.03.2026 |
18’532.44 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2967.50 | 3001.00 | 0.00 | 0.00 | -33.50 | -1.12 |
07:30 09.03.2026 |
17’838.47 CHF | ||
|
Daiwa House Industry JP3505000004 |
5306.00 | 5331.00 | 0.00 | 0.00 | -25.00 | -0.47 |
07:30 09.03.2026 |
16’283.21 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4130.00 | 4126.00 | 0.00 | 0.00 | 4.00 | 0.10 |
07:30 09.03.2026 |
13’172.73 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1627.00 | 1648.00 | 0.00 | 0.00 | -21.00 | -1.27 |
07:30 09.03.2026 |
12’215.86 CHF | ||
|
Ebara JP3166000004 |
4827.00 | 5241.00 | 0.00 | 0.00 | -414.00 | -7.90 |
07:30 09.03.2026 |
11’672.17 CHF | ||
|
Asahi Kasei JP3111200006 |
1630.50 | 1712.00 | 0.00 | 0.00 | -81.50 | -4.76 |
07:30 09.03.2026 |
11’452.53 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1436.50 | 1525.00 | 0.00 | 0.00 | -88.50 | -5.80 |
07:30 09.03.2026 |
10’387.26 CHF | ||
|
Furukawa Electric JP3827200001 |
25300.00 | 28150.00 | 0.00 | 0.00 | -2’850.00 | -10.12 |
07:30 09.03.2026 |
9’766.50 CHF | ||
|
Chubu Electric Power JP3526600006 |
2438.50 | 2483.00 | 0.00 | 0.00 | -44.50 | -1.79 |
07:30 09.03.2026 |
9’250.29 CHF | ||
|
Concordia Financial Group JP3305990008 |
1452.50 | 1544.50 | 0.00 | 0.00 | -92.00 | -5.96 |
07:30 09.03.2026 |
8’604.03 CHF | ||
|
Fuji Electric JP3820000002 |
10515.00 | 11400.00 | 0.00 | 0.00 | -885.00 | -7.76 |
07:30 09.03.2026 |
8’286.91 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2964.00 | 3058.00 | 0.00 | 0.00 | -94.00 | -3.07 |
07:30 09.03.2026 |
7’032.69 CHF | ||
|
Chiba Bank JP3511800009 |
2023.50 | 2116.50 | 0.00 | 0.00 | -93.00 | -4.39 |
07:30 09.03.2026 |
6’970.95 CHF | ||
|
Eisai JP3160400002 |
4821.00 | 4860.00 | 0.00 | 0.00 | -39.00 | -0.80 |
07:30 09.03.2026 |
6’761.73 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2963.50 | 3126.00 | 0.00 | 0.00 | -162.50 | -5.20 |
07:30 09.03.2026 |
6’713.82 CHF | ||
|
Asahi Glass JP3112000009 |
5733.00 | 6213.00 | 0.00 | 0.00 | -480.00 | -7.73 |
07:30 09.03.2026 |
6’506.99 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5937.00 | 6168.00 | 0.00 | 0.00 | -231.00 | -3.75 |
07:30 09.03.2026 |
5’805.57 CHF | ||
|
Haseko CorpShs JP3768600003 |
3093.00 | 3230.00 | 0.00 | 0.00 | -137.00 | -4.24 |
07:30 09.03.2026 |
4’215.87 CHF | ||
|
Amada JP3122800000 |
2241.00 | 2444.50 | 0.00 | 0.00 | -203.50 | -8.32 |
07:30 09.03.2026 |
3’772.14 CHF | ||
|
Dentsu JP3551520004 |
2845.00 | 2900.00 | 0.00 | 0.00 | -55.00 | -1.90 |
07:30 09.03.2026 |
3’712.59 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4729.00 | 4766.00 | 0.00 | 0.00 | -37.00 | -0.78 |
07:30 09.03.2026 |
3’569.24 CHF | ||
|
Credit Saison JP3271400008 |
4301.00 | 4520.00 | 0.00 | 0.00 | -219.00 | -4.85 |
07:30 09.03.2026 |
3’201.63 CHF | ||
|
CyberAgent JP3311400000 |
1325.50 | 1278.00 | 0.00 | 0.00 | 47.50 | 3.72 |
07:30 09.03.2026 |
3’195.84 CHF | ||
|
COMSYS Holdings JP3305530002 |
5263.00 | 5412.00 | 0.00 | 0.00 | -149.00 | -2.75 |
07:30 09.03.2026 |
3’092.96 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9511.00 | 10165.00 | 0.00 | 0.00 | -654.00 | -6.43 |
07:30 09.03.2026 |
2’985.94 CHF | ||
|
GS Yuasa JP3385820000 |
4954.00 | 5059.00 | 0.00 | 0.00 | -105.00 | -2.08 |
07:30 09.03.2026 |
2’502.93 CHF | ||
|
Alps Electric JP3126400005 |
2036.00 | 2135.50 | 0.00 | 0.00 | -99.50 | -4.66 |
07:30 09.03.2026 |
2’054.89 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2496.00 | 2597.50 | 0.00 | 0.00 | -101.50 | -3.91 |
07:30 09.03.2026 |
1’772.67 CHF | ||
|
Casio Computer JP3209000003 |
1383.50 | 1398.50 | 0.00 | 0.00 | -15.00 | -1.07 |
07:30 09.03.2026 |
1’573.22 CHF | ||
|
Denka JP3549600009 |
3285.00 | 3540.00 | 0.00 | 0.00 | -255.00 | -7.20 |
07:30 09.03.2026 |
1’504.91 CHF | ||
|
DeNA JP3548610009 |
2559.00 | 2602.00 | 0.00 | 0.00 | -43.00 | -1.65 |
07:30 09.03.2026 |
1’430.79 CHF |
