Nikkei 225 998407 / XC0009692440
36’830.69
Pkt
378.39
Pkt
1.04%
02.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
47990.00 | 47060.00 | 0.00 | 0.00 | 930.00 | 1.98 |
08:30 02.05.2025 |
84’560.40 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8620.00 | 8439.00 | 0.00 | 0.00 | 181.00 | 2.14 |
08:30 02.05.2025 |
81’472.39 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3702.00 | 3655.00 | 0.00 | 0.00 | 47.00 | 1.29 |
08:30 02.05.2025 |
39’689.35 CHF | ||
|
Fujitsu JP3818000006 |
3154.00 | 3190.00 | 0.00 | 0.00 | -36.00 | -1.13 |
08:30 02.05.2025 |
32’196.39 CHF | ||
|
Denso JP3551500006 |
1906.00 | 1871.00 | 0.00 | 0.00 | 35.00 | 1.87 |
08:30 02.05.2025 |
30’841.31 CHF | ||
|
Daikin Industries JP3481800005 |
17260.00 | 16450.00 | 0.00 | 0.00 | 810.00 | 4.92 |
08:30 02.05.2025 |
29’025.69 CHF | ||
|
Advantest JP3122400009 |
6337.00 | 6267.00 | 0.00 | 0.00 | 70.00 | 1.12 |
08:30 02.05.2025 |
26’704.70 CHF | ||
|
Canon JP3242800005 |
4535.00 | 4455.00 | 0.00 | 0.00 | 80.00 | 1.80 |
08:30 02.05.2025 |
24’074.96 CHF | ||
|
Bridgestone JP3830800003 |
6022.00 | 6015.00 | 0.00 | 0.00 | 7.00 | 0.12 |
08:30 02.05.2025 |
23’686.21 CHF | ||
|
East Japan Railway JP3783600004 |
3256.00 | 3221.00 | 0.00 | 0.00 | 35.00 | 1.09 |
08:30 02.05.2025 |
21’155.85 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3053.00 | 2997.50 | 0.00 | 0.00 | 55.50 | 1.85 |
08:30 02.05.2025 |
21’126.10 CHF | ||
|
Aeon JP3388200002 |
4250.00 | 4226.00 | 0.00 | 0.00 | 24.00 | 0.57 |
08:30 02.05.2025 |
21’016.67 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1014.50 | 1028.00 | 0.00 | 0.00 | -13.50 | -1.31 |
08:30 02.05.2025 |
20’804.15 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3720.00 | 3666.00 | 0.00 | 0.00 | 54.00 | 1.47 |
08:30 02.05.2025 |
19’939.86 CHF | ||
|
Daiwa House Industry JP3505000004 |
5192.00 | 5159.00 | 0.00 | 0.00 | 33.00 | 0.64 |
08:30 02.05.2025 |
18’669.25 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5041.00 | 4950.00 | 0.00 | 0.00 | 91.00 | 1.84 |
08:30 02.05.2025 |
18’653.28 CHF | ||
|
Central Japan Railway JP3566800003 |
3236.00 | 3217.00 | 0.00 | 0.00 | 19.00 | 0.59 |
08:30 02.05.2025 |
18’288.40 CHF | ||
|
Disco JP3548600000 |
28420.00 | 29050.00 | 0.00 | 0.00 | -630.00 | -2.17 |
08:30 02.05.2025 |
17’694.89 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1992.00 | 2000.00 | 0.00 | 0.00 | -8.00 | -0.40 |
08:30 02.05.2025 |
17’194.12 CHF | ||
|
Ajinomoto JP3119600009 |
3003.00 | 2975.00 | 0.00 | 0.00 | 28.00 | 0.94 |
08:30 02.05.2025 |
17’000.95 CHF | ||
|
Astellas Pharma JP3942400007 |
1458.00 | 1439.00 | 0.00 | 0.00 | 19.00 | 1.32 |
08:30 02.05.2025 |
14’991.99 CHF | ||
|
JX Holdings JP3386450005 |
692.30 | 685.30 | 0.00 | 0.00 | 7.00 | 1.02 |
08:30 02.05.2025 |
10’733.44 CHF | ||
|
Fujikura JP3811000003 |
5529.00 | 5556.00 | 0.00 | 0.00 | -27.00 | -0.49 |
08:30 02.05.2025 |
8’761.38 CHF | ||
|
Chubu Electric Power JP3526600006 |
1848.50 | 1850.00 | 0.00 | 0.00 | -1.50 | -0.08 |
08:30 02.05.2025 |
8’018.05 CHF | ||
|
Asahi Kasei JP3111200006 |
1009.50 | 1002.00 | 0.00 | 0.00 | 7.50 | 0.75 |
08:30 02.05.2025 |
7’727.05 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2782.50 | 2770.00 | 0.00 | 0.00 | 12.50 | 0.45 |
08:30 02.05.2025 |
7’510.58 CHF | ||
|
Daiwa Securities Group JP3502200003 |
921.20 | 925.80 | 0.00 | 0.00 | -4.60 | -0.50 |
08:30 02.05.2025 |
7’486.48 CHF | ||
|
Eisai JP3160400002 |
4271.00 | 4151.00 | 0.00 | 0.00 | 120.00 | 2.89 |
08:30 02.05.2025 |
6’920.41 CHF | ||
|
Ebara JP3166000004 |
2229.00 | 2224.50 | 0.00 | 0.00 | 4.50 | 0.20 |
08:30 02.05.2025 |
5’913.69 CHF | ||
|
Concordia Financial Group JP3305990008 |
853.40 | 890.60 | 0.00 | 0.00 | -37.20 | -4.18 |
08:30 02.05.2025 |
5’482.26 CHF | ||
|
Asahi Glass JP3112000009 |
4465.00 | 4447.00 | 0.00 | 0.00 | 18.00 | 0.40 |
08:30 02.05.2025 |
5’443.79 CHF | ||
|
Fuji Electric JP3820000002 |
6366.00 | 6403.00 | 0.00 | 0.00 | -37.00 | -0.58 |
08:30 02.05.2025 |
5’386.59 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1998.50 | 1989.00 | 0.00 | 0.00 | 9.50 | 0.48 |
08:30 02.05.2025 |
4’925.18 CHF | ||
|
Chiba Bank JP3511800009 |
1207.00 | 1229.50 | 0.00 | 0.00 | -22.50 | -1.83 |
08:30 02.05.2025 |
4’853.95 CHF | ||
|
Dentsu JP3551520004 |
2962.00 | 2978.50 | 0.00 | 0.00 | -16.50 | -0.55 |
08:30 02.05.2025 |
4’415.87 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3636.00 | 3700.00 | 0.00 | 0.00 | -64.00 | -1.73 |
08:30 02.05.2025 |
3’987.87 CHF | ||
|
CyberAgent JP3311400000 |
1228.00 | 1239.50 | 0.00 | 0.00 | -11.50 | -0.93 |
08:30 02.05.2025 |
3’572.19 CHF | ||
|
Credit Saison JP3271400008 |
3351.00 | 3353.00 | 0.00 | 0.00 | -2.00 | -0.06 |
08:30 02.05.2025 |
2’955.58 CHF | ||
|
Amada JP3122800000 |
1453.00 | 1434.50 | 0.00 | 0.00 | 18.50 | 1.29 |
08:30 02.05.2025 |
2’594.98 CHF | ||
|
DeNA JP3548610009 |
3660.00 | 3704.00 | 0.00 | 0.00 | -44.00 | -1.19 |
08:30 02.05.2025 |
2’341.09 CHF | ||
|
COMSYS Holdings JP3305530002 |
3211.00 | 3188.00 | 0.00 | 0.00 | 23.00 | 0.72 |
08:30 02.05.2025 |
2’179.63 CHF | ||
|
Furukawa Electric JP3827200001 |
4420.00 | 4471.00 | 0.00 | 0.00 | -51.00 | -1.14 |
08:30 02.05.2025 |
1’789.05 CHF | ||
|
Alps Electric JP3126400005 |
1397.00 | 1382.00 | 0.00 | 0.00 | 15.00 | 1.09 |
08:30 02.05.2025 |
1’650.08 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1956.00 | 1949.00 | 0.00 | 0.00 | 7.00 | 0.36 |
08:30 02.05.2025 |
1’554.60 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4535.00 | 4552.00 | 0.00 | 0.00 | -17.00 | -0.37 |
08:30 02.05.2025 |
1’551.06 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2733.50 | 2733.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 02.05.2025 |
1’486.49 CHF | ||
|
Casio Computer JP3209000003 |
1112.50 | 1110.00 | 0.00 | 0.00 | 2.50 | 0.23 |
08:30 02.05.2025 |
1’457.13 CHF | ||
|
GS Yuasa JP3385820000 |
2475.50 | 2484.00 | 0.00 | 0.00 | -8.50 | -0.34 |
08:30 02.05.2025 |
1’426.09 CHF | ||
|
Citizen Watch JP3352400000 |
828.00 | 824.00 | 0.00 | 0.00 | 4.00 | 0.49 |
08:30 02.05.2025 |
1’159.52 CHF | ||
|
Denka JP3549600009 |
1950.00 | 1947.50 | 0.00 | 0.00 | 2.50 | 0.13 |
08:30 02.05.2025 |
965.15 CHF |
