Nikkei 225 998407 / XC0009692440
50’655.10
Pkt
73.16
Pkt
0.14 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
55670.00 | 56150.00 | 0.00 | 0.00 | -480.00 | -0.85 |
07:30 09.12.2025 |
89’874.43 CHF | ||
|
Advantest JP3122400009 |
20255.00 | 20250.00 | 0.00 | 0.00 | 5.00 | 0.02 |
07:30 09.12.2025 |
75’854.99 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8187.00 | 8224.00 | 0.00 | 0.00 | -37.00 | -0.45 |
07:30 09.12.2025 |
69’947.94 CHF | ||
|
Fujitsu JP3818000006 |
4095.00 | 4054.00 | 0.00 | 0.00 | 41.00 | 1.01 |
07:30 09.12.2025 |
36’948.84 CHF | ||
|
Aeon JP3388200002 |
2366.50 | 2349.00 | 0.00 | 0.00 | 17.50 | 0.75 |
07:30 09.12.2025 |
36’023.60 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3470.00 | 3429.00 | 0.00 | 0.00 | 41.00 | 1.20 |
07:30 09.12.2025 |
33’025.99 CHF | ||
|
Daikin Industries JP3481800005 |
19500.00 | 19760.00 | 0.00 | 0.00 | -260.00 | -1.32 |
07:30 09.12.2025 |
29’796.47 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6164.00 | 5907.00 | 0.00 | 0.00 | 257.00 | 4.35 |
07:30 09.12.2025 |
28’572.53 CHF | ||
|
Denso JP3551500006 |
2036.00 | 2022.50 | 0.00 | 0.00 | 13.50 | 0.67 |
07:30 09.12.2025 |
27’940.30 CHF | ||
|
Disco JP3548600000 |
49670.00 | 47460.00 | 0.00 | 0.00 | 2’210.00 | 4.66 |
07:30 09.12.2025 |
25’805.89 CHF | ||
|
Fujikura JP3811000003 |
18470.00 | 18455.00 | 0.00 | 0.00 | 15.00 | 0.08 |
07:30 09.12.2025 |
24’572.73 CHF | ||
|
Bridgestone JP3830800003 |
7101.00 | 7080.00 | 0.00 | 0.00 | 21.00 | 0.30 |
07:30 09.12.2025 |
23’589.46 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1232.00 | 1232.50 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 09.12.2025 |
22’956.03 CHF | ||
|
East Japan Railway JP3783600004 |
3949.00 | 3939.00 | 0.00 | 0.00 | 10.00 | 0.25 |
07:30 09.12.2025 |
22’496.98 CHF | ||
|
Central Japan Railway JP3566800003 |
4405.00 | 4376.00 | 0.00 | 0.00 | 29.00 | 0.66 |
07:30 09.12.2025 |
21’221.72 CHF | ||
|
Canon JP3242800005 |
4635.00 | 4576.00 | 0.00 | 0.00 | 59.00 | 1.29 |
07:30 09.12.2025 |
20’547.78 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3307.00 | 3278.00 | 0.00 | 0.00 | 29.00 | 0.88 |
07:30 09.12.2025 |
20’222.55 CHF | ||
|
Astellas Pharma JP3942400007 |
2020.00 | 2007.00 | 0.00 | 0.00 | 13.00 | 0.65 |
07:30 09.12.2025 |
18’494.45 CHF | ||
|
Ajinomoto JP3119600009 |
3530.00 | 3555.00 | 0.00 | 0.00 | -25.00 | -0.70 |
07:30 09.12.2025 |
17’942.13 CHF | ||
|
Daiwa House Industry JP3505000004 |
5164.00 | 5150.00 | 0.00 | 0.00 | 14.00 | 0.27 |
07:30 09.12.2025 |
16’217.33 CHF | ||
|
JX Holdings JP3386450005 |
1082.00 | 1084.00 | 0.00 | 0.00 | -2.00 | -0.18 |
07:30 09.12.2025 |
14’872.83 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4299.00 | 4364.00 | 0.00 | 0.00 | -65.00 | -1.49 |
07:30 09.12.2025 |
14’444.44 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1756.00 | 1750.00 | 0.00 | 0.00 | 6.00 | 0.34 |
07:30 09.12.2025 |
13’505.43 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1325.00 | 1325.50 | 0.00 | 0.00 | -0.50 | -0.04 |
07:30 09.12.2025 |
9’339.78 CHF | ||
|
Asahi Kasei JP3111200006 |
1391.50 | 1370.00 | 0.00 | 0.00 | 21.50 | 1.57 |
07:30 09.12.2025 |
9’336.65 CHF | ||
|
Ebara JP3166000004 |
3897.00 | 3931.00 | 0.00 | 0.00 | -34.00 | -0.86 |
07:30 09.12.2025 |
9’082.42 CHF | ||
|
Chubu Electric Power JP3526600006 |
2296.00 | 2281.50 | 0.00 | 0.00 | 14.50 | 0.64 |
07:30 09.12.2025 |
8’829.31 CHF | ||
|
Fuji Electric JP3820000002 |
11470.00 | 11330.00 | 0.00 | 0.00 | 140.00 | 1.24 |
07:30 09.12.2025 |
8’282.97 CHF | ||
|
Concordia Financial Group JP3305990008 |
1245.00 | 1248.00 | 0.00 | 0.00 | -3.00 | -0.24 |
07:30 09.12.2025 |
7’366.95 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2858.50 | 2882.50 | 0.00 | 0.00 | -24.00 | -0.83 |
07:30 09.12.2025 |
6’948.75 CHF | ||
|
Eisai JP3160400002 |
4689.00 | 4673.00 | 0.00 | 0.00 | 16.00 | 0.34 |
07:30 09.12.2025 |
6’798.62 CHF | ||
|
Chiba Bank JP3511800009 |
1701.50 | 1702.50 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 09.12.2025 |
6’182.19 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2628.50 | 2590.00 | 0.00 | 0.00 | 38.50 | 1.49 |
07:30 09.12.2025 |
5’769.76 CHF | ||
|
Asahi Glass JP3112000009 |
5180.00 | 5231.00 | 0.00 | 0.00 | -51.00 | -0.97 |
07:30 09.12.2025 |
5’731.54 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6559.00 | 6808.00 | 0.00 | 0.00 | -249.00 | -3.66 |
07:30 09.12.2025 |
5’203.93 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4832.00 | 4862.00 | 0.00 | 0.00 | -30.00 | -0.62 |
07:30 09.12.2025 |
4’808.28 CHF | ||
|
Dentsu JP3551520004 |
3415.00 | 3403.00 | 0.00 | 0.00 | 12.00 | 0.35 |
07:30 09.12.2025 |
4’573.87 CHF | ||
|
CyberAgent JP3311400000 |
1349.00 | 1337.00 | 0.00 | 0.00 | 12.00 | 0.90 |
07:30 09.12.2025 |
3’535.97 CHF | ||
|
Furukawa Electric JP3827200001 |
10065.00 | 10145.00 | 0.00 | 0.00 | -80.00 | -0.79 |
07:30 09.12.2025 |
3’532.61 CHF | ||
|
Amada JP3122800000 |
1851.50 | 1859.50 | 0.00 | 0.00 | -8.00 | -0.43 |
07:30 09.12.2025 |
2’975.56 CHF | ||
|
Credit Saison JP3271400008 |
4003.00 | 4026.00 | 0.00 | 0.00 | -23.00 | -0.57 |
07:30 09.12.2025 |
2’947.51 CHF | ||
|
COMSYS Holdings JP3305530002 |
4280.00 | 4273.00 | 0.00 | 0.00 | 7.00 | 0.16 |
07:30 09.12.2025 |
2’524.18 CHF | ||
|
Alps Electric JP3126400005 |
2088.50 | 2099.50 | 0.00 | 0.00 | -11.00 | -0.52 |
07:30 09.12.2025 |
2’044.66 CHF | ||
|
GS Yuasa JP3385820000 |
3804.00 | 3842.00 | 0.00 | 0.00 | -38.00 | -0.99 |
07:30 09.12.2025 |
1’971.16 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
6116.00 | 6150.00 | 0.00 | 0.00 | -34.00 | -0.55 |
07:30 09.12.2025 |
1’877.58 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2404.50 | 2399.50 | 0.00 | 0.00 | 5.00 | 0.21 |
07:30 09.12.2025 |
1’713.84 CHF | ||
|
Citizen Watch JP3352400000 |
1343.00 | 1336.00 | 0.00 | 0.00 | 7.00 | 0.52 |
07:30 09.12.2025 |
1’652.73 CHF | ||
|
Casio Computer JP3209000003 |
1281.50 | 1290.50 | 0.00 | 0.00 | -9.00 | -0.70 |
07:30 09.12.2025 |
1’499.08 CHF | ||
|
DeNA JP3548610009 |
2401.00 | 2426.50 | 0.00 | 0.00 | -25.50 | -1.05 |
07:30 09.12.2025 |
1’349.94 CHF | ||
|
Denka JP3549600009 |
2628.50 | 2626.50 | 0.00 | 0.00 | 2.00 | 0.08 |
07:30 09.12.2025 |
1’149.48 CHF |
