Nikkei 225 998407 / XC0009692440
57’650.54
Pkt
1’286.60
Pkt
2.28 %
10.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
68510.00 | 67850.00 | 0.00 | 0.00 | 660.00 | 0.97 |
07:30 10.02.2026 |
96’100.04 CHF | ||
|
Advantest JP3122400009 |
27675.00 | 27355.00 | 0.00 | 0.00 | 320.00 | 1.17 |
07:30 10.02.2026 |
83’734.18 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9022.00 | 9126.00 | 0.00 | 0.00 | -104.00 | -1.14 |
07:30 10.02.2026 |
69’873.00 CHF | ||
|
Disco JP3548600000 |
75370.00 | 72230.00 | 0.00 | 0.00 | 3’140.00 | 4.35 |
07:30 10.02.2026 |
35’191.01 CHF | ||
|
Fujitsu JP3818000006 |
4123.00 | 4016.00 | 0.00 | 0.00 | 107.00 | 2.66 |
07:30 10.02.2026 |
33’894.79 CHF | ||
|
Aeon JP3388200002 |
2220.00 | 2233.50 | 0.00 | 0.00 | -13.50 | -0.60 |
07:30 10.02.2026 |
30’875.77 CHF | ||
|
Fujikura JP3811000003 |
23060.00 | 21955.00 | 0.00 | 0.00 | 1’105.00 | 5.03 |
07:30 10.02.2026 |
30’479.09 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6800.00 | 6728.00 | 0.00 | 0.00 | 72.00 | 1.07 |
07:30 10.02.2026 |
30’244.04 CHF | ||
|
Denso JP3551500006 |
2148.00 | 2137.50 | 0.00 | 0.00 | 10.50 | 0.49 |
07:30 10.02.2026 |
28’699.48 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2983.50 | 2952.00 | 0.00 | 0.00 | 31.50 | 1.07 |
07:30 10.02.2026 |
26’194.06 CHF | ||
|
Daikin Industries JP3481800005 |
18755.00 | 18550.00 | 0.00 | 0.00 | 205.00 | 1.11 |
07:30 10.02.2026 |
26’012.96 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1484.00 | 1455.50 | 0.00 | 0.00 | 28.50 | 1.96 |
07:30 10.02.2026 |
25’803.28 CHF | ||
|
Bridgestone JP3830800003 |
3764.00 | 3755.00 | 0.00 | 0.00 | 9.00 | 0.24 |
07:30 10.02.2026 |
22’360.82 CHF | ||
|
East Japan Railway JP3783600004 |
3887.00 | 3927.00 | 0.00 | 0.00 | -40.00 | -1.02 |
07:30 10.02.2026 |
22’145.08 CHF | ||
|
Central Japan Railway JP3566800003 |
4717.00 | 4716.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 10.02.2026 |
22’081.36 CHF | ||
|
Astellas Pharma JP3942400007 |
2531.50 | 2504.00 | 0.00 | 0.00 | 27.50 | 1.10 |
07:30 10.02.2026 |
21’568.23 CHF | ||
|
Canon JP3242800005 |
4929.00 | 4908.00 | 0.00 | 0.00 | 21.00 | 0.43 |
07:30 10.02.2026 |
21’104.89 CHF | ||
|
Ajinomoto JP3119600009 |
4305.00 | 4401.00 | 0.00 | 0.00 | -96.00 | -2.18 |
07:30 10.02.2026 |
18’920.91 CHF | ||
|
JX Holdings JP3386450005 |
1460.50 | 1423.00 | 0.00 | 0.00 | 37.50 | 2.64 |
07:30 10.02.2026 |
18’534.82 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3050.00 | 3053.00 | 0.00 | 0.00 | -3.00 | -0.10 |
07:30 10.02.2026 |
17’977.49 CHF | ||
|
Daiwa House Industry JP3505000004 |
5599.00 | 5574.00 | 0.00 | 0.00 | 25.00 | 0.45 |
07:30 10.02.2026 |
16’870.51 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4171.00 | 4134.00 | 0.00 | 0.00 | 37.00 | 0.90 |
07:30 10.02.2026 |
13’394.74 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1683.50 | 1695.50 | 0.00 | 0.00 | -12.00 | -0.71 |
07:30 10.02.2026 |
12’803.08 CHF | ||
|
Asahi Kasei JP3111200006 |
1735.50 | 1749.50 | 0.00 | 0.00 | -14.00 | -0.80 |
07:30 10.02.2026 |
11’343.60 CHF | ||
|
Ebara JP3166000004 |
5344.00 | 5196.00 | 0.00 | 0.00 | 148.00 | 2.85 |
07:30 10.02.2026 |
11’193.08 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1669.00 | 1631.00 | 0.00 | 0.00 | 38.00 | 2.33 |
07:30 10.02.2026 |
10’804.14 CHF | ||
|
Chubu Electric Power JP3526600006 |
2556.50 | 2473.50 | 0.00 | 0.00 | 83.00 | 3.36 |
07:30 10.02.2026 |
9’029.78 CHF | ||
|
Concordia Financial Group JP3305990008 |
1666.00 | 1632.00 | 0.00 | 0.00 | 34.00 | 2.08 |
07:30 10.02.2026 |
8’635.77 CHF | ||
|
Chiba Bank JP3511800009 |
2384.50 | 2414.00 | 0.00 | 0.00 | -29.50 | -1.22 |
07:30 10.02.2026 |
8’037.10 CHF | ||
|
Fuji Electric JP3820000002 |
11680.00 | 11040.00 | 0.00 | 0.00 | 640.00 | 5.80 |
07:30 10.02.2026 |
7’833.59 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3335.00 | 3346.00 | 0.00 | 0.00 | -11.00 | -0.33 |
07:30 10.02.2026 |
7’636.21 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7074.00 | 7089.00 | 0.00 | 0.00 | -15.00 | -0.21 |
07:30 10.02.2026 |
6’463.38 CHF | ||
|
Asahi Glass JP3112000009 |
6238.00 | 6230.00 | 0.00 | 0.00 | 8.00 | 0.13 |
07:30 10.02.2026 |
6’396.79 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3122.00 | 3079.00 | 0.00 | 0.00 | 43.00 | 1.40 |
07:30 10.02.2026 |
6’323.28 CHF | ||
|
Eisai JP3160400002 |
4836.00 | 4563.00 | 0.00 | 0.00 | 273.00 | 5.98 |
07:30 10.02.2026 |
6’236.62 CHF | ||
|
Furukawa Electric JP3827200001 |
21500.00 | 17500.00 | 0.00 | 0.00 | 4’000.00 | 22.86 |
07:30 10.02.2026 |
5’031.35 CHF | ||
|
Haseko CorpShs JP3768600003 |
3497.00 | 3412.00 | 0.00 | 0.00 | 85.00 | 2.49 |
07:30 10.02.2026 |
4’280.71 CHF | ||
|
Dentsu JP3551520004 |
2990.00 | 2887.50 | 0.00 | 0.00 | 102.50 | 3.55 |
07:30 10.02.2026 |
3’636.25 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5040.00 | 4926.00 | 0.00 | 0.00 | 114.00 | 2.31 |
07:30 10.02.2026 |
3’611.64 CHF | ||
|
Amada JP3122800000 |
2314.00 | 2315.00 | 0.00 | 0.00 | -1.00 | -0.04 |
07:30 10.02.2026 |
3’478.78 CHF | ||
|
Credit Saison JP3271400008 |
4512.00 | 4528.00 | 0.00 | 0.00 | -16.00 | -0.35 |
07:30 10.02.2026 |
3’132.11 CHF | ||
|
CyberAgent JP3311400000 |
1434.00 | 1358.50 | 0.00 | 0.00 | 75.50 | 5.56 |
07:30 10.02.2026 |
3’122.46 CHF | ||
|
COMSYS Holdings JP3305530002 |
5329.00 | 5182.00 | 0.00 | 0.00 | 147.00 | 2.84 |
07:30 10.02.2026 |
2’929.89 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9872.00 | 9429.00 | 0.00 | 0.00 | 443.00 | 4.70 |
07:30 10.02.2026 |
2’648.47 CHF | ||
|
GS Yuasa JP3385820000 |
4477.00 | 4250.00 | 0.00 | 0.00 | 227.00 | 5.34 |
07:30 10.02.2026 |
2’049.01 CHF | ||
|
Alps Electric JP3126400005 |
2182.50 | 2152.00 | 0.00 | 0.00 | 30.50 | 1.42 |
07:30 10.02.2026 |
2’039.27 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2892.00 | 2865.50 | 0.00 | 0.00 | 26.50 | 0.92 |
07:30 10.02.2026 |
1’908.04 CHF | ||
|
Casio Computer JP3209000003 |
1623.50 | 1613.50 | 0.00 | 0.00 | 10.00 | 0.62 |
07:30 10.02.2026 |
1’764.68 CHF | ||
|
DeNA JP3548610009 |
2661.00 | 2528.50 | 0.00 | 0.00 | 132.50 | 5.24 |
07:30 10.02.2026 |
1’445.27 CHF | ||
|
Denka JP3549600009 |
3041.00 | 2935.50 | 0.00 | 0.00 | 105.50 | 3.59 |
07:30 10.02.2026 |
1’323.98 CHF |
