Nikkei 225 998407 / XC0009692440
39’479.14
Pkt
-184.26
Pkt
-0.46 %
02:26:05
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
44510.00 | 44920.00 | 0.00 | 0.00 | -410.00 | -0.91 |
08:30 16.07.2025 |
74’543.13 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6800.00 | 6849.00 | 0.00 | 0.00 | -49.00 | -0.72 |
08:30 16.07.2025 |
60’961.97 CHF | ||
|
Advantest JP3122400009 |
11795.00 | 11720.00 | 0.00 | 0.00 | 75.00 | 0.64 |
08:30 16.07.2025 |
46’511.48 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3474.00 | 3410.00 | 0.00 | 0.00 | 64.00 | 1.88 |
08:30 16.07.2025 |
34’171.04 CHF | ||
|
Fujitsu JP3818000006 |
3205.00 | 3193.00 | 0.00 | 0.00 | 12.00 | 0.38 |
08:30 16.07.2025 |
30’695.38 CHF | ||
|
Denso JP3551500006 |
1966.00 | 1970.50 | 0.00 | 0.00 | -4.50 | -0.23 |
08:30 16.07.2025 |
30’027.21 CHF | ||
|
Daikin Industries JP3481800005 |
18210.00 | 18390.00 | 0.00 | 0.00 | -180.00 | -0.98 |
08:30 16.07.2025 |
29’124.61 CHF | ||
|
Disco JP3548600000 |
46080.00 | 46250.00 | 0.00 | 0.00 | -170.00 | -0.37 |
08:30 16.07.2025 |
27’120.90 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1109.00 | 1126.00 | 0.00 | 0.00 | -17.00 | -1.51 |
08:30 16.07.2025 |
22’420.96 CHF | ||
|
Bridgestone JP3830800003 |
6005.00 | 5994.00 | 0.00 | 0.00 | 11.00 | 0.18 |
08:30 16.07.2025 |
21’974.36 CHF | ||
|
Aeon JP3388200002 |
4530.00 | 4421.00 | 0.00 | 0.00 | 109.00 | 2.47 |
08:30 16.07.2025 |
21’925.63 CHF | ||
|
Ajinomoto JP3119600009 |
3912.00 | 3903.00 | 0.00 | 0.00 | 9.00 | 0.23 |
08:30 16.07.2025 |
20’992.47 CHF | ||
|
Canon JP3242800005 |
4002.00 | 3998.00 | 0.00 | 0.00 | 4.00 | 0.10 |
08:30 16.07.2025 |
19’987.55 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2997.00 | 2988.00 | 0.00 | 0.00 | 9.00 | 0.30 |
08:30 16.07.2025 |
19’472.05 CHF | ||
|
East Japan Railway JP3783600004 |
3141.00 | 3157.00 | 0.00 | 0.00 | -16.00 | -0.51 |
08:30 16.07.2025 |
19’317.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3764.00 | 3732.00 | 0.00 | 0.00 | 32.00 | 0.86 |
08:30 16.07.2025 |
18’575.51 CHF | ||
|
Central Japan Railway JP3566800003 |
3274.00 | 3275.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 16.07.2025 |
17’430.39 CHF | ||
|
Daiwa House Industry JP3505000004 |
4874.00 | 4900.00 | 0.00 | 0.00 | -26.00 | -0.53 |
08:30 16.07.2025 |
16’394.48 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4447.00 | 4455.00 | 0.00 | 0.00 | -8.00 | -0.18 |
08:30 16.07.2025 |
15’354.59 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1893.50 | 1838.50 | 0.00 | 0.00 | 55.00 | 2.99 |
08:30 16.07.2025 |
14’944.54 CHF | ||
|
Astellas Pharma JP3942400007 |
1438.50 | 1442.00 | 0.00 | 0.00 | -3.50 | -0.24 |
08:30 16.07.2025 |
13’963.55 CHF | ||
|
Fujikura JP3811000003 |
7955.00 | 7850.00 | 0.00 | 0.00 | 105.00 | 1.34 |
08:30 16.07.2025 |
11’714.51 CHF | ||
|
JX Holdings JP3386450005 |
742.50 | 741.70 | 0.00 | 0.00 | 0.80 | 0.11 |
08:30 16.07.2025 |
10’829.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1014.00 | 1020.00 | 0.00 | 0.00 | -6.00 | -0.59 |
08:30 16.07.2025 |
7’806.44 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2936.00 | 2950.50 | 0.00 | 0.00 | -14.50 | -0.49 |
08:30 16.07.2025 |
7’500.03 CHF | ||
|
Chubu Electric Power JP3526600006 |
1822.00 | 1829.50 | 0.00 | 0.00 | -7.50 | -0.41 |
08:30 16.07.2025 |
7’473.26 CHF | ||
|
Asahi Kasei JP3111200006 |
1008.50 | 1011.00 | 0.00 | 0.00 | -2.50 | -0.25 |
08:30 16.07.2025 |
7’426.35 CHF | ||
|
Ebara JP3166000004 |
2810.00 | 2869.50 | 0.00 | 0.00 | -59.50 | -2.07 |
08:30 16.07.2025 |
7’171.30 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8145.00 | 8074.00 | 0.00 | 0.00 | 71.00 | 0.88 |
08:30 16.07.2025 |
6’624.19 CHF | ||
|
Eisai JP3160400002 |
3923.00 | 3942.00 | 0.00 | 0.00 | -19.00 | -0.48 |
08:30 16.07.2025 |
6’015.16 CHF | ||
|
Concordia Financial Group JP3305990008 |
941.00 | 948.70 | 0.00 | 0.00 | -7.70 | -0.81 |
08:30 16.07.2025 |
5’857.39 CHF | ||
|
Fuji Electric JP3820000002 |
6588.00 | 6644.00 | 0.00 | 0.00 | -56.00 | -0.84 |
08:30 16.07.2025 |
5’294.27 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2169.50 | 2160.00 | 0.00 | 0.00 | 9.50 | 0.44 |
08:30 16.07.2025 |
5’276.90 CHF | ||
|
Chiba Bank JP3511800009 |
1350.50 | 1366.50 | 0.00 | 0.00 | -16.00 | -1.17 |
08:30 16.07.2025 |
5’228.41 CHF | ||
|
Asahi Glass JP3112000009 |
4266.00 | 4319.00 | 0.00 | 0.00 | -53.00 | -1.23 |
08:30 16.07.2025 |
4’959.77 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4018.00 | 4043.00 | 0.00 | 0.00 | -25.00 | -0.62 |
08:30 16.07.2025 |
4’175.87 CHF | ||
|
CyberAgent JP3311400000 |
1502.50 | 1476.50 | 0.00 | 0.00 | 26.00 | 1.76 |
08:30 16.07.2025 |
4’045.14 CHF | ||
|
Dentsu JP3551520004 |
2859.00 | 2835.00 | 0.00 | 0.00 | 24.00 | 0.85 |
08:30 16.07.2025 |
3’980.27 CHF | ||
|
Credit Saison JP3271400008 |
3913.00 | 3941.00 | 0.00 | 0.00 | -28.00 | -0.71 |
08:30 16.07.2025 |
3’173.47 CHF | ||
|
Furukawa Electric JP3827200001 |
7571.00 | 7660.00 | 0.00 | 0.00 | -89.00 | -1.16 |
08:30 16.07.2025 |
2’919.85 CHF | ||
|
Amada JP3122800000 |
1605.00 | 1612.00 | 0.00 | 0.00 | -7.00 | -0.43 |
08:30 16.07.2025 |
2’801.05 CHF | ||
|
COMSYS Holdings JP3305530002 |
3444.00 | 3421.00 | 0.00 | 0.00 | 23.00 | 0.67 |
08:30 16.07.2025 |
2’177.84 CHF | ||
|
Alps Electric JP3126400005 |
1492.50 | 1516.00 | 0.00 | 0.00 | -23.50 | -1.55 |
08:30 16.07.2025 |
1’686.30 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2181.50 | 2191.50 | 0.00 | 0.00 | -10.00 | -0.46 |
08:30 16.07.2025 |
1’640.29 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4811.00 | 4833.00 | 0.00 | 0.00 | -22.00 | -0.46 |
08:30 16.07.2025 |
1’556.67 CHF | ||
|
GS Yuasa JP3385820000 |
2662.50 | 2702.50 | 0.00 | 0.00 | -40.00 | -1.48 |
08:30 16.07.2025 |
1’466.14 CHF | ||
|
Casio Computer JP3209000003 |
1158.50 | 1155.00 | 0.00 | 0.00 | 3.50 | 0.30 |
08:30 16.07.2025 |
1’424.65 CHF | ||
|
DeNA JP3548610009 |
2366.50 | 2359.00 | 0.00 | 0.00 | 7.50 | 0.32 |
08:30 16.07.2025 |
1’421.40 CHF | ||
|
Citizen Watch JP3352400000 |
860.00 | 860.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 16.07.2025 |
1’134.16 CHF | ||
|
Denka JP3549600009 |
2051.50 | 2074.00 | 0.00 | 0.00 | -22.50 | -1.08 |
08:30 16.07.2025 |
966.71 CHF |
