Nikkei 225 998407 / XC0009692440
48’277.74
Pkt
605.07
Pkt
1.27 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
52450.00 | 51470.00 | 0.00 | 0.00 | 980.00 | 1.90 |
08:30 15.10.2025 |
83’182.91 CHF | ||
|
Advantest JP3122400009 |
17365.00 | 17000.00 | 0.00 | 0.00 | 365.00 | 2.15 |
08:30 15.10.2025 |
65’521.83 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7025.00 | 7000.00 | 0.00 | 0.00 | 25.00 | 0.36 |
08:30 15.10.2025 |
60’680.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4035.00 | 3900.00 | 0.00 | 0.00 | 135.00 | 3.46 |
08:30 15.10.2025 |
38’023.73 CHF | ||
|
Fujitsu JP3818000006 |
3762.00 | 3738.00 | 0.00 | 0.00 | 24.00 | 0.64 |
08:30 15.10.2025 |
34’995.13 CHF | ||
|
Denso JP3551500006 |
2197.00 | 2180.00 | 0.00 | 0.00 | 17.00 | 0.78 |
08:30 15.10.2025 |
31’616.18 CHF | ||
|
Disco JP3548600000 |
52410.00 | 51500.00 | 0.00 | 0.00 | 910.00 | 1.77 |
08:30 15.10.2025 |
29’414.28 CHF | ||
|
Aeon JP3388200002 |
2055.00 | 1878.50 | 0.00 | 0.00 | 176.50 | 9.40 |
08:30 15.10.2025 |
27’377.03 CHF | ||
|
Daikin Industries JP3481800005 |
17630.00 | 17280.00 | 0.00 | 0.00 | 350.00 | 2.03 |
08:30 15.10.2025 |
26’651.71 CHF | ||
|
Bridgestone JP3830800003 |
6481.00 | 6582.00 | 0.00 | 0.00 | -101.00 | -1.53 |
08:30 15.10.2025 |
23’124.53 CHF | ||
|
Fujikura JP3811000003 |
16160.00 | 15745.00 | 0.00 | 0.00 | 415.00 | 2.64 |
08:30 15.10.2025 |
22’884.69 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3507.00 | 3524.00 | 0.00 | 0.00 | -17.00 | -0.48 |
08:30 15.10.2025 |
22’365.26 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4553.00 | 4510.00 | 0.00 | 0.00 | 43.00 | 0.95 |
08:30 15.10.2025 |
22’167.21 CHF | ||
|
Central Japan Railway JP3566800003 |
4288.00 | 4266.00 | 0.00 | 0.00 | 22.00 | 0.52 |
08:30 15.10.2025 |
21’959.21 CHF | ||
|
Ajinomoto JP3119600009 |
4197.00 | 4197.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 15.10.2025 |
21’659.69 CHF | ||
|
East Japan Railway JP3783600004 |
3613.00 | 3607.00 | 0.00 | 0.00 | 6.00 | 0.17 |
08:30 15.10.2025 |
21’493.47 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1118.50 | 1100.00 | 0.00 | 0.00 | 18.50 | 1.68 |
08:30 15.10.2025 |
21’244.21 CHF | ||
|
Canon JP3242800005 |
4413.00 | 4355.00 | 0.00 | 0.00 | 58.00 | 1.33 |
08:30 15.10.2025 |
20’681.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
5100.00 | 5140.00 | 0.00 | 0.00 | -40.00 | -0.78 |
08:30 15.10.2025 |
16’752.09 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4747.00 | 4735.00 | 0.00 | 0.00 | 12.00 | 0.25 |
08:30 15.10.2025 |
16’142.38 CHF | ||
|
Astellas Pharma JP3942400007 |
1586.00 | 1586.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 15.10.2025 |
14’963.28 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1716.00 | 1740.00 | 0.00 | 0.00 | -24.00 | -1.38 |
08:30 15.10.2025 |
13’775.79 CHF | ||
|
JX Holdings JP3386450005 |
927.00 | 915.60 | 0.00 | 0.00 | 11.40 | 1.25 |
08:30 15.10.2025 |
12’973.83 CHF | ||
|
Ebara JP3166000004 |
3901.00 | 3812.00 | 0.00 | 0.00 | 89.00 | 2.33 |
08:30 15.10.2025 |
9’277.67 CHF | ||
|
Asahi Kasei JP3111200006 |
1174.50 | 1162.00 | 0.00 | 0.00 | 12.50 | 1.08 |
08:30 15.10.2025 |
8’312.36 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1142.50 | 1119.50 | 0.00 | 0.00 | 23.00 | 2.05 |
08:30 15.10.2025 |
8’245.08 CHF | ||
|
Chubu Electric Power JP3526600006 |
2097.50 | 2053.50 | 0.00 | 0.00 | 44.00 | 2.14 |
08:30 15.10.2025 |
8’168.92 CHF | ||
|
Fuji Electric JP3820000002 |
10545.00 | 10150.00 | 0.00 | 0.00 | 395.00 | 3.89 |
08:30 15.10.2025 |
7’876.52 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2810.00 | 2773.50 | 0.00 | 0.00 | 36.50 | 1.32 |
08:30 15.10.2025 |
6’865.53 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8357.00 | 8422.00 | 0.00 | 0.00 | -65.00 | -0.77 |
08:30 15.10.2025 |
6’736.63 CHF | ||
|
Eisai JP3160400002 |
4505.00 | 4463.00 | 0.00 | 0.00 | 42.00 | 0.94 |
08:30 15.10.2025 |
6’632.09 CHF | ||
|
Concordia Financial Group JP3305990008 |
1090.50 | 1065.00 | 0.00 | 0.00 | 25.50 | 2.39 |
08:30 15.10.2025 |
6’402.10 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2527.50 | 2500.50 | 0.00 | 0.00 | 27.00 | 1.08 |
08:30 15.10.2025 |
5’892.52 CHF | ||
|
Chiba Bank JP3511800009 |
1449.50 | 1427.50 | 0.00 | 0.00 | 22.00 | 1.54 |
08:30 15.10.2025 |
5’319.01 CHF | ||
|
Asahi Glass JP3112000009 |
4781.00 | 4741.00 | 0.00 | 0.00 | 40.00 | 0.84 |
08:30 15.10.2025 |
5’303.10 CHF | ||
|
CyberAgent JP3311400000 |
1644.50 | 1640.50 | 0.00 | 0.00 | 4.00 | 0.24 |
08:30 15.10.2025 |
4’377.11 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4245.00 | 4189.00 | 0.00 | 0.00 | 56.00 | 1.34 |
08:30 15.10.2025 |
4’213.92 CHF | ||
|
Dentsu JP3551520004 |
3075.00 | 3077.00 | 0.00 | 0.00 | -2.00 | -0.07 |
08:30 15.10.2025 |
4’207.35 CHF | ||
|
Furukawa Electric JP3827200001 |
9123.00 | 8829.00 | 0.00 | 0.00 | 294.00 | 3.33 |
08:30 15.10.2025 |
3’277.43 CHF | ||
|
Amada JP3122800000 |
1850.00 | 1817.50 | 0.00 | 0.00 | 32.50 | 1.79 |
08:30 15.10.2025 |
3’071.57 CHF | ||
|
Credit Saison JP3271400008 |
3771.00 | 3750.00 | 0.00 | 0.00 | 21.00 | 0.56 |
08:30 15.10.2025 |
2’897.87 CHF | ||
|
COMSYS Holdings JP3305530002 |
3764.00 | 3696.00 | 0.00 | 0.00 | 68.00 | 1.84 |
08:30 15.10.2025 |
2’277.00 CHF | ||
|
GS Yuasa JP3385820000 |
3883.00 | 3740.00 | 0.00 | 0.00 | 143.00 | 3.82 |
08:30 15.10.2025 |
1’975.95 CHF | ||
|
Alps Electric JP3126400005 |
1867.50 | 1824.00 | 0.00 | 0.00 | 43.50 | 2.38 |
08:30 15.10.2025 |
1’961.93 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5649.00 | 5489.00 | 0.00 | 0.00 | 160.00 | 2.91 |
08:30 15.10.2025 |
1’721.74 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2272.00 | 2247.00 | 0.00 | 0.00 | 25.00 | 1.11 |
08:30 15.10.2025 |
1’637.86 CHF | ||
|
Casio Computer JP3209000003 |
1216.00 | 1193.50 | 0.00 | 0.00 | 22.50 | 1.89 |
08:30 15.10.2025 |
1’433.64 CHF | ||
|
DeNA JP3548610009 |
2336.00 | 2319.00 | 0.00 | 0.00 | 17.00 | 0.73 |
08:30 15.10.2025 |
1’361.63 CHF | ||
|
Citizen Watch JP3352400000 |
1070.00 | 1038.00 | 0.00 | 0.00 | 32.00 | 3.08 |
08:30 15.10.2025 |
1’333.11 CHF | ||
|
Denka JP3549600009 |
2250.50 | 2190.00 | 0.00 | 0.00 | 60.50 | 2.76 |
08:30 15.10.2025 |
994.10 CHF |
