Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Nikkei 225 998407 / XC0009692440

38’079.70
Pkt
117.90
Pkt
0.31%
08:00:01

Marktkapitalisierung NIKKEI 225

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte Anz.
Fast Retailing
JP3802300008
40950.00 40690.00 0.00 0.00 260.00 0.64 08:00
18.04.2024
73’753.16 CHF
DAIICHI SANKYO
JP3475350009
4536.00 4443.00 0.00 0.00 93.00 2.09 08:00
18.04.2024
51’398.81 CHF
Denso
JP3551500006
2875.50 2872.50 0.00 0.00 3.00 0.10 08:00
18.04.2024
51’095.69 CHF
Chugai Pharmaceutical
JP3519400000
5090.00 5065.00 0.00 0.00 25.00 0.49 08:00
18.04.2024
49’670.38 CHF
Daikin Industries
JP3481800005
19505.00 19500.00 0.00 0.00 5.00 0.03 08:00
18.04.2024
34’457.88 CHF
Bridgestone
JP3830800003
6711.00 6736.00 0.00 0.00 -25.00 -0.37 08:00
18.04.2024
27’283.25 CHF
Fujitsu
JP3818000006
2470.50 2493.50 0.00 0.00 -23.00 -0.92 08:00
18.04.2024
26’946.47 CHF
Canon
JP3242800005
4386.00 4388.00 0.00 0.00 -2.00 -0.05 08:00
18.04.2024
25’694.08 CHF
FANUC CORPORATION
JP3802400006
4338.00 4362.00 0.00 0.00 -24.00 -0.55 08:00
18.04.2024
25’116.84 CHF
Advantest
JP3122400009
5735.00 5459.00 0.00 0.00 276.00 5.06 08:00
18.04.2024
24’821.13 CHF
Fujifilm Holdings
JP3814000000
3343.00 3451.00 0.00 0.00 -108.00 -3.13 08:00
18.04.2024
24’043.66 CHF
Central Japan Railway
JP3566800003
3585.00 3568.00 0.00 0.00 17.00 0.48 08:00
18.04.2024
20’957.87 CHF
Dai-ichi Life Insurance
JP3476480003
3504.00 3464.00 0.00 0.00 40.00 1.15 08:00
18.04.2024
20’019.78 CHF
East Japan Railway
JP3783600004
2912.50 2890.00 0.00 0.00 22.50 0.78 08:00
18.04.2024
19’252.67 CHF
Ajinomoto
JP3119600009
5514.00 5513.00 0.00 0.00 1.00 0.02 08:00
18.04.2024
16’739.48 CHF
Daiwa House Industry
JP3505000004
4307.00 4273.00 0.00 0.00 34.00 0.80 08:00
18.04.2024
16’680.11 CHF
Aeon
JP3388200002
3273.00 3225.00 0.00 0.00 48.00 1.49 08:00
18.04.2024
16’426.82 CHF
Asahi Group Holdings
JP3116000005
5328.00 5325.00 0.00 0.00 3.00 0.06 08:00
18.04.2024
15’811.57 CHF
Astellas Pharma
JP3942400007
1465.50 1466.50 0.00 0.00 -1.00 -0.07 08:00
18.04.2024
15’312.28 CHF
JX Holdings
JP3386450005
721.00 719.50 0.00 0.00 1.50 0.21 08:00
18.04.2024
13’162.87 CHF
NAMCO BANDAI Holdings
JP3778630008
2897.00 2878.00 0.00 0.00 19.00 0.66 08:00
18.04.2024
11’206.21 CHF
Eisai
JP3160400002
5824.00 5904.00 0.00 0.00 -80.00 -1.36 08:00
18.04.2024
10’220.70 CHF
Daiwa Securities Group
JP3502200003
1098.00 1075.00 0.00 0.00 23.00 2.14 08:00
18.04.2024
9’149.59 CHF
Asahi Kasei
JP3111200006
1109.50 1097.50 0.00 0.00 12.00 1.09 08:00
18.04.2024
9’052.86 CHF
Chubu Electric Power
JP3526600006
1981.50 1932.00 0.00 0.00 49.50 2.56 08:00
18.04.2024
9’042.03 CHF
ANA HOLDINGS
JP3429800000
3036.00 3002.00 0.00 0.00 34.00 1.13 08:00
18.04.2024
8’452.85 CHF
Fuji Electric
JP3820000002
10035.00 9918.00 0.00 0.00 117.00 1.18 08:00
18.04.2024
8’275.10 CHF
Asahi Glass
JP3112000009
5715.00 5675.00 0.00 0.00 40.00 0.70 08:00
18.04.2024
7’254.35 CHF
Ebara
JP3166000004
13300.00 13300.00 0.00 0.00 0.00 0.00 08:00
18.04.2024
7’103.49 CHF
Dentsu
JP3551520004
4162.00 4113.00 0.00 0.00 49.00 1.19 08:00
18.04.2024
6’612.03 CHF
Dai Nippon Printing
JP3493800001
4480.00 4471.00 0.00 0.00 9.00 0.20 08:00
18.04.2024
6’121.16 CHF
Chiba Bank
JP3511800009
1302.50 1259.00 0.00 0.00 43.50 3.46 08:00
18.04.2024
5’382.76 CHF
Concordia Financial Group
JP3305990008
809.00 771.80 0.00 0.00 37.20 4.82 08:00
18.04.2024
5’329.94 CHF
Fukuoka Financial Group
JP3805010000
4135.00 4013.00 0.00 0.00 122.00 3.04 08:00
18.04.2024
4’566.63 CHF
Fujikura
JP3811000003
2662.00 2613.00 0.00 0.00 49.00 1.88 08:00
18.04.2024
4’146.02 CHF
Amada
JP3122800000
1695.00 1656.50 0.00 0.00 38.50 2.32 08:00
18.04.2024
3’188.48 CHF
Haseko CorpShs
JP3768600003
1817.00 1803.00 0.00 0.00 14.00 0.78 08:00
18.04.2024
2’962.73 CHF
CyberAgent
JP3311400000
1009.50 1001.50 0.00 0.00 8.00 0.80 08:00
18.04.2024
2’922.07 CHF
Credit Saison
JP3271400008
2914.00 2836.50 0.00 0.00 77.50 2.73 08:00
18.04.2024
2’778.44 CHF
COMSYS Holdings
JP3305530002
3595.00 3551.00 0.00 0.00 44.00 1.24 08:00
18.04.2024
2’554.46 CHF
DOWA HOLDINGS
JP3638600001
5763.00 5733.00 0.00 0.00 30.00 0.52 08:00
18.04.2024
2’002.60 CHF
Casio Computer
JP3209000003
1323.50 1304.50 0.00 0.00 19.00 1.46 08:00
18.04.2024
1’803.56 CHF
GS Yuasa
JP3385820000
2982.50 2968.00 0.00 0.00 14.50 0.49 08:00
18.04.2024
1’773.98 CHF
KK Aozora Ginko Shs
JP3711200000
2462.50 2445.50 0.00 0.00 17.00 0.70 08:00
18.04.2024
1’691.19 CHF
Dainippon Ink and Chemicals
JP3493400000
2893.50 2869.50 0.00 0.00 24.00 0.84 08:00
18.04.2024
1’627.94 CHF
Alps Electric
JP3126400005
1243.50 1240.50 0.00 0.00 3.00 0.24 08:00
18.04.2024
1’516.20 CHF
Citizen Watch
JP3352400000
1043.00 1041.00 0.00 0.00 2.00 0.19 08:00
18.04.2024
1’511.94 CHF
Furukawa Electric
JP3827200001
3447.00 3367.00 0.00 0.00 80.00 2.38 08:00
18.04.2024
1’396.63 CHF
Denka
JP3549600009
2226.50 2220.50 0.00 0.00 6.00 0.27 08:00
18.04.2024
1’174.30 CHF
DeNA
JP3548610009
1534.00 1509.00 0.00 0.00 25.00 1.66 08:00
18.04.2024
998.12 CHF