Nikkei 225 998407 / XC0009692440
62’742.57
Pkt
324.69
Pkt
0.52 %
08:45:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
75050.00 | 75000.00 | 0.00 | 0.00 | 50.00 | 0.07 |
08:30 11.05.2026 |
114’026.39 CHF | ||
|
Advantest JP3122400009 |
28780.00 | 29885.00 | 0.00 | 0.00 | -1’105.00 | -3.70 |
08:30 11.05.2026 |
107’431.73 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7953.00 | 7900.00 | 0.00 | 0.00 | 53.00 | 0.67 |
08:30 11.05.2026 |
64’421.00 CHF | ||
|
Fujikura JP3811000003 |
6832.00 | 6582.00 | 0.00 | 0.00 | 250.00 | 3.80 |
08:30 11.05.2026 |
53’993.41 CHF | ||
|
Disco JP3548600000 |
73380.00 | 75000.00 | 0.00 | 0.00 | -1’620.00 | -2.16 |
08:30 11.05.2026 |
40’306.15 CHF | ||
|
Daikin Industries JP3481800005 |
24290.00 | 24550.00 | 0.00 | 0.00 | -260.00 | -1.06 |
08:30 11.05.2026 |
35’621.13 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7564.00 | 7515.00 | 0.00 | 0.00 | 49.00 | 0.65 |
08:30 11.05.2026 |
34’746.99 CHF | ||
|
Fujitsu JP3818000006 |
3341.00 | 3382.00 | 0.00 | 0.00 | -41.00 | -1.21 |
08:30 11.05.2026 |
29’070.36 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1466.50 | 1438.50 | 0.00 | 0.00 | 28.00 | 1.95 |
08:30 11.05.2026 |
25’812.21 CHF | ||
|
Denso JP3551500006 |
1879.00 | 1919.00 | 0.00 | 0.00 | -40.00 | -2.08 |
08:30 11.05.2026 |
25’596.05 CHF | ||
|
Ajinomoto JP3119600009 |
5499.00 | 5030.00 | 0.00 | 0.00 | 469.00 | 9.32 |
08:30 11.05.2026 |
23’887.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2649.00 | 2596.00 | 0.00 | 0.00 | 53.00 | 2.04 |
08:30 11.05.2026 |
23’405.92 CHF | ||
|
Aeon JP3388200002 |
1532.00 | 1531.00 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 11.05.2026 |
20’987.37 CHF | ||
|
Bridgestone JP3830800003 |
3298.00 | 3284.00 | 0.00 | 0.00 | 14.00 | 0.43 |
08:30 11.05.2026 |
20’537.14 CHF | ||
|
Astellas Pharma JP3942400007 |
2325.00 | 2300.00 | 0.00 | 0.00 | 25.00 | 1.09 |
08:30 11.05.2026 |
20’416.18 CHF | ||
|
East Japan Railway JP3783600004 |
3639.00 | 3645.00 | 0.00 | 0.00 | -6.00 | -0.16 |
08:30 11.05.2026 |
20’391.51 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3055.00 | 3023.00 | 0.00 | 0.00 | 32.00 | 1.06 |
08:30 11.05.2026 |
18’053.67 CHF | ||
|
Canon JP3242800005 |
4092.00 | 4063.00 | 0.00 | 0.00 | 29.00 | 0.71 |
08:30 11.05.2026 |
17’486.03 CHF | ||
|
JX Holdings JP3386450005 |
1305.00 | 1289.50 | 0.00 | 0.00 | 15.50 | 1.20 |
08:30 11.05.2026 |
17’186.73 CHF | ||
|
Central Japan Railway JP3566800003 |
3580.00 | 3579.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 11.05.2026 |
16’938.58 CHF | ||
|
Furukawa Electric JP3827200001 |
43430.00 | 44870.00 | 0.00 | 0.00 | -1’440.00 | -3.21 |
08:30 11.05.2026 |
15’640.56 CHF | ||
|
Daiwa House Industry JP3505000004 |
4770.00 | 4773.00 | 0.00 | 0.00 | -3.00 | -0.06 |
08:30 11.05.2026 |
14’647.33 CHF | ||
|
Ebara JP3166000004 |
5902.00 | 5750.00 | 0.00 | 0.00 | 152.00 | 2.64 |
08:30 11.05.2026 |
12’867.75 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3653.00 | 3637.00 | 0.00 | 0.00 | 16.00 | 0.44 |
08:30 11.05.2026 |
11’575.99 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1520.00 | 1529.00 | 0.00 | 0.00 | -9.00 | -0.59 |
08:30 11.05.2026 |
11’387.01 CHF | ||
|
Fuji Electric JP3820000002 |
15005.00 | 14800.00 | 0.00 | 0.00 | 205.00 | 1.39 |
08:30 11.05.2026 |
10’808.91 CHF | ||
|
Asahi Kasei JP3111200006 |
1532.50 | 1536.50 | 0.00 | 0.00 | -4.00 | -0.26 |
08:30 11.05.2026 |
10’326.80 CHF | ||
|
Chubu Electric Power JP3526600006 |
2742.00 | 2698.00 | 0.00 | 0.00 | 44.00 | 1.63 |
08:30 11.05.2026 |
10’098.29 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1464.00 | 1445.00 | 0.00 | 0.00 | 19.00 | 1.31 |
08:30 11.05.2026 |
9’920.95 CHF | ||
|
Concordia Financial Group JP3305990008 |
1520.00 | 1489.50 | 0.00 | 0.00 | 30.50 | 2.05 |
08:30 11.05.2026 |
8’336.62 CHF | ||
|
Chiba Bank JP3511800009 |
2214.50 | 2154.50 | 0.00 | 0.00 | 60.00 | 2.78 |
08:30 11.05.2026 |
7’129.45 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3254.00 | 3161.00 | 0.00 | 0.00 | 93.00 | 2.94 |
08:30 11.05.2026 |
6’757.27 CHF | ||
|
Eisai JP3160400002 |
4646.00 | 4677.00 | 0.00 | 0.00 | -31.00 | -0.66 |
08:30 11.05.2026 |
6’537.70 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2828.50 | 2838.00 | 0.00 | 0.00 | -9.50 | -0.33 |
08:30 11.05.2026 |
6’380.95 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6552.00 | 6371.00 | 0.00 | 0.00 | 181.00 | 2.84 |
08:30 11.05.2026 |
6’024.81 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5674.00 | 5679.00 | 0.00 | 0.00 | -5.00 | -0.09 |
08:30 11.05.2026 |
5’986.12 CHF | ||
|
Asahi Glass JP3112000009 |
5636.00 | 5580.00 | 0.00 | 0.00 | 56.00 | 1.00 |
08:30 11.05.2026 |
5’871.49 CHF | ||
|
Amada JP3122800000 |
2921.50 | 2896.50 | 0.00 | 0.00 | 25.00 | 0.86 |
08:30 11.05.2026 |
4’336.75 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5262.00 | 5275.00 | 0.00 | 0.00 | -13.00 | -0.25 |
08:30 11.05.2026 |
3’968.99 CHF | ||
|
Dentsu JP3551520004 |
2989.50 | 3045.00 | 0.00 | 0.00 | -55.50 | -1.82 |
08:30 11.05.2026 |
3’916.54 CHF | ||
|
Haseko CorpShs JP3768600003 |
2767.00 | 2758.00 | 0.00 | 0.00 | 9.00 | 0.33 |
08:30 11.05.2026 |
3’616.72 CHF | ||
|
COMSYS Holdings JP3305530002 |
5903.00 | 5826.00 | 0.00 | 0.00 | 77.00 | 1.32 |
08:30 11.05.2026 |
3’350.02 CHF | ||
|
CyberAgent JP3311400000 |
1242.50 | 1249.50 | 0.00 | 0.00 | -7.00 | -0.56 |
08:30 11.05.2026 |
3’139.50 CHF | ||
|
Credit Saison JP3271400008 |
4355.00 | 4310.00 | 0.00 | 0.00 | 45.00 | 1.04 |
08:30 11.05.2026 |
3’067.22 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10360.00 | 10180.00 | 0.00 | 0.00 | 180.00 | 1.77 |
08:30 11.05.2026 |
3’004.40 CHF | ||
|
Alps Electric JP3126400005 |
2159.00 | 2083.00 | 0.00 | 0.00 | 76.00 | 3.65 |
08:30 11.05.2026 |
2’013.78 CHF | ||
|
Denka JP3549600009 |
4421.00 | 4368.00 | 0.00 | 0.00 | 53.00 | 1.21 |
08:30 11.05.2026 |
1’865.63 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2608.50 | 2600.50 | 0.00 | 0.00 | 8.00 | 0.31 |
08:30 11.05.2026 |
1’783.06 CHF | ||
|
DeNA JP3548610009 |
2662.50 | 2675.50 | 0.00 | 0.00 | -13.00 | -0.49 |
08:30 11.05.2026 |
1’478.12 CHF | ||
|
ARCHION Corporation JP3100020001 |
296.00 | 295.00 | 0.00 | 0.00 | 1.00 | 0.34 |
08:30 11.05.2026 |
- |
