Nikkei 225 998407 / XC0009692440
69’788.38
Pkt
-2’565.58
Pkt
-3.55 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82170.00 | 81530.00 | 0.00 | 0.00 | 640.00 | 0.78 |
08:30 23.06.2026 |
127’273.48 CHF | ||
|
Advantest JP3122400009 |
31430.00 | 32170.00 | 0.00 | 0.00 | -740.00 | -2.30 |
08:30 23.06.2026 |
114’942.07 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7434.00 | 7522.00 | 0.00 | 0.00 | -88.00 | -1.17 |
08:30 23.06.2026 |
62’021.19 CHF | ||
|
Disco JP3548600000 |
82870.00 | 88480.00 | 0.00 | 0.00 | -5’610.00 | -6.34 |
08:30 23.06.2026 |
45’963.23 CHF | ||
|
Fujikura JP3811000003 |
6487.00 | 6161.00 | 0.00 | 0.00 | 326.00 | 5.29 |
08:30 23.06.2026 |
42’651.07 CHF | ||
|
Daikin Industries JP3481800005 |
23630.00 | 23905.00 | 0.00 | 0.00 | -275.00 | -1.15 |
08:30 23.06.2026 |
34’920.00 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7459.00 | 7960.00 | 0.00 | 0.00 | -501.00 | -6.29 |
08:30 23.06.2026 |
34’803.58 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1812.00 | 1834.50 | 0.00 | 0.00 | -22.50 | -1.23 |
08:30 23.06.2026 |
33’258.82 CHF | ||
|
Fujitsu JP3818000006 |
3162.00 | 3188.00 | 0.00 | 0.00 | -26.00 | -0.82 |
08:30 23.06.2026 |
27’804.17 CHF | ||
|
Ajinomoto JP3119600009 |
5652.00 | 6160.00 | 0.00 | 0.00 | -508.00 | -8.25 |
08:30 23.06.2026 |
27’699.44 CHF | ||
|
Denso JP3551500006 |
1885.50 | 1892.00 | 0.00 | 0.00 | -6.50 | -0.34 |
08:30 23.06.2026 |
25’536.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2520.00 | 2534.50 | 0.00 | 0.00 | -14.50 | -0.57 |
08:30 23.06.2026 |
22’684.52 CHF | ||
|
Bridgestone JP3830800003 |
3394.00 | 3435.00 | 0.00 | 0.00 | -41.00 | -1.19 |
08:30 23.06.2026 |
21’583.25 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3320.00 | 3364.00 | 0.00 | 0.00 | -44.00 | -1.31 |
08:30 23.06.2026 |
20’353.27 CHF | ||
|
East Japan Railway JP3783600004 |
3351.00 | 3324.00 | 0.00 | 0.00 | 27.00 | 0.81 |
08:30 23.06.2026 |
19’245.77 CHF | ||
|
Astellas Pharma JP3942400007 |
2133.00 | 2177.00 | 0.00 | 0.00 | -44.00 | -2.02 |
08:30 23.06.2026 |
19’185.27 CHF | ||
|
Furukawa Electric JP3827200001 |
49000.00 | 58000.00 | 0.00 | 0.00 | -9’000.00 | -15.52 |
08:30 23.06.2026 |
18’737.16 CHF | ||
|
Canon JP3242800005 |
4222.00 | 4280.00 | 0.00 | 0.00 | -58.00 | -1.36 |
08:30 23.06.2026 |
18’685.91 CHF | ||
|
Aeon JP3388200002 |
1301.50 | 1304.50 | 0.00 | 0.00 | -3.00 | -0.23 |
08:30 23.06.2026 |
18’159.40 CHF | ||
|
JX Holdings JP3386450005 |
1242.50 | 1251.50 | 0.00 | 0.00 | -9.00 | -0.72 |
08:30 23.06.2026 |
16’971.01 CHF | ||
|
Central Japan Railway JP3566800003 |
3346.00 | 3259.00 | 0.00 | 0.00 | 87.00 | 2.67 |
08:30 23.06.2026 |
15’523.60 CHF | ||
|
Ebara JP3166000004 |
6356.00 | 6775.00 | 0.00 | 0.00 | -419.00 | -6.18 |
08:30 23.06.2026 |
14’952.45 CHF | ||
|
Daiwa House Industry JP3505000004 |
4275.00 | 4292.00 | 0.00 | 0.00 | -17.00 | -0.40 |
08:30 23.06.2026 |
13’487.90 CHF | ||
|
Asahi Kasei JP3111200006 |
1793.00 | 1823.50 | 0.00 | 0.00 | -30.50 | -1.67 |
08:30 23.06.2026 |
12’136.25 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3665.00 | 3644.00 | 0.00 | 0.00 | 21.00 | 0.58 |
08:30 23.06.2026 |
11’406.37 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1514.00 | 1510.00 | 0.00 | 0.00 | 4.00 | 0.26 |
08:30 23.06.2026 |
11’396.01 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1594.50 | 1626.00 | 0.00 | 0.00 | -31.50 | -1.94 |
08:30 23.06.2026 |
11’107.69 CHF | ||
|
Fuji Electric JP3820000002 |
14600.00 | 14905.00 | 0.00 | 0.00 | -305.00 | -2.05 |
08:30 23.06.2026 |
10’789.34 CHF | ||
|
Chubu Electric Power JP3526600006 |
2902.50 | 2862.50 | 0.00 | 0.00 | 40.00 | 1.40 |
08:30 23.06.2026 |
10’640.34 CHF | ||
|
Concordia Financial Group JP3305990008 |
1736.00 | 1777.50 | 0.00 | 0.00 | -41.50 | -2.33 |
08:30 23.06.2026 |
9’711.57 CHF | ||
|
Chiba Bank JP3511800009 |
2469.00 | 2525.50 | 0.00 | 0.00 | -56.50 | -2.24 |
08:30 23.06.2026 |
8’676.76 CHF | ||
|
Asahi Glass JP3112000009 |
7250.00 | 7551.00 | 0.00 | 0.00 | -301.00 | -3.99 |
08:30 23.06.2026 |
8’074.11 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2920.00 | 2934.50 | 0.00 | 0.00 | -14.50 | -0.49 |
08:30 23.06.2026 |
6’706.63 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6896.00 | 7099.00 | 0.00 | 0.00 | -203.00 | -2.86 |
08:30 23.06.2026 |
6’643.65 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2790.50 | 2821.00 | 0.00 | 0.00 | -30.50 | -1.08 |
08:30 23.06.2026 |
5’891.89 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5330.00 | 5414.00 | 0.00 | 0.00 | -84.00 | -1.55 |
08:30 23.06.2026 |
5’742.53 CHF | ||
|
Eisai JP3160400002 |
3894.00 | 3901.00 | 0.00 | 0.00 | -7.00 | -0.18 |
08:30 23.06.2026 |
5’494.61 CHF | ||
|
Amada JP3122800000 |
2988.50 | 3112.00 | 0.00 | 0.00 | -123.50 | -3.97 |
08:30 23.06.2026 |
4’764.71 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5353.00 | 5458.00 | 0.00 | 0.00 | -105.00 | -1.92 |
08:30 23.06.2026 |
4’121.07 CHF | ||
|
Dentsu JP3551520004 |
2993.00 | 3015.00 | 0.00 | 0.00 | -22.00 | -0.73 |
08:30 23.06.2026 |
3’856.03 CHF | ||
|
Haseko CorpShs JP3768600003 |
2720.00 | 2718.00 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 23.06.2026 |
3’606.21 CHF | ||
|
CyberAgent JP3311400000 |
1282.50 | 1314.50 | 0.00 | 0.00 | -32.00 | -2.43 |
08:30 23.06.2026 |
3’317.07 CHF | ||
|
Credit Saison JP3271400008 |
4268.00 | 4403.00 | 0.00 | 0.00 | -135.00 | -3.07 |
08:30 23.06.2026 |
3’170.62 CHF | ||
|
COMSYS Holdings JP3305530002 |
5395.00 | 5521.00 | 0.00 | 0.00 | -126.00 | -2.28 |
08:30 23.06.2026 |
3’140.14 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9184.00 | 9670.00 | 0.00 | 0.00 | -486.00 | -5.03 |
08:30 23.06.2026 |
2’798.83 CHF | ||
|
Alps Electric JP3126400005 |
2124.50 | 2171.00 | 0.00 | 0.00 | -46.50 | -2.14 |
08:30 23.06.2026 |
2’119.21 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2755.00 | 2790.50 | 0.00 | 0.00 | -35.50 | -1.27 |
08:30 23.06.2026 |
1’927.79 CHF | ||
|
Denka JP3549600009 |
4361.00 | 4533.00 | 0.00 | 0.00 | -172.00 | -3.79 |
08:30 23.06.2026 |
1’909.92 CHF | ||
|
DeNA JP3548610009 |
2403.00 | 2438.50 | 0.00 | 0.00 | -35.50 | -1.46 |
08:30 23.06.2026 |
1’261.78 CHF | ||
|
ARCHION Corporation JP3100020001 |
285.00 | 298.00 | 0.00 | 0.00 | -13.00 | -4.36 |
08:30 23.06.2026 |
- |
