Nikkei 225 998407 / XC0009692440
39’569.68
Pkt
-76.68
Pkt
-0.19 %
11.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
43500.00 | 46740.00 | 0.00 | 0.00 | -3’240.00 | -6.93 |
08:30 11.07.2025 |
77’474.07 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6837.00 | 6859.00 | 0.00 | 0.00 | -22.00 | -0.32 |
08:30 11.07.2025 |
60’980.70 CHF | ||
|
Advantest JP3122400009 |
11325.00 | 11245.00 | 0.00 | 0.00 | 80.00 | 0.71 |
08:30 11.07.2025 |
44’575.05 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3258.00 | 3210.00 | 0.00 | 0.00 | 48.00 | 1.50 |
08:30 11.07.2025 |
32’129.85 CHF | ||
|
Fujitsu JP3818000006 |
3187.00 | 3258.00 | 0.00 | 0.00 | -71.00 | -2.18 |
08:30 11.07.2025 |
31’284.19 CHF | ||
|
Denso JP3551500006 |
1977.00 | 1951.00 | 0.00 | 0.00 | 26.00 | 1.33 |
08:30 11.07.2025 |
29’695.84 CHF | ||
|
Daikin Industries JP3481800005 |
19095.00 | 18110.00 | 0.00 | 0.00 | 985.00 | 5.44 |
08:30 11.07.2025 |
28’648.16 CHF | ||
|
Disco JP3548600000 |
43670.00 | 43010.00 | 0.00 | 0.00 | 660.00 | 1.53 |
08:30 11.07.2025 |
25’191.94 CHF | ||
|
Bridgestone JP3830800003 |
6053.00 | 6003.00 | 0.00 | 0.00 | 50.00 | 0.83 |
08:30 11.07.2025 |
21’982.02 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1098.50 | 1080.00 | 0.00 | 0.00 | 18.50 | 1.71 |
08:30 11.07.2025 |
21’478.15 CHF | ||
|
Aeon JP3388200002 |
4412.00 | 4320.00 | 0.00 | 0.00 | 92.00 | 2.13 |
08:30 11.07.2025 |
21’400.06 CHF | ||
|
Ajinomoto JP3119600009 |
3888.00 | 3950.00 | 0.00 | 0.00 | -62.00 | -1.57 |
08:30 11.07.2025 |
21’220.81 CHF | ||
|
Canon JP3242800005 |
4025.00 | 4017.00 | 0.00 | 0.00 | 8.00 | 0.20 |
08:30 11.07.2025 |
20’059.42 CHF | ||
|
East Japan Railway JP3783600004 |
3223.00 | 3226.00 | 0.00 | 0.00 | -3.00 | -0.09 |
08:30 11.07.2025 |
19’716.90 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3008.00 | 2995.00 | 0.00 | 0.00 | 13.00 | 0.43 |
08:30 11.07.2025 |
19’495.20 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3820.00 | 3734.00 | 0.00 | 0.00 | 86.00 | 2.30 |
08:30 11.07.2025 |
18’564.07 CHF | ||
|
Central Japan Railway JP3566800003 |
3333.00 | 3328.00 | 0.00 | 0.00 | 5.00 | 0.15 |
08:30 11.07.2025 |
17’692.08 CHF | ||
|
Daiwa House Industry JP3505000004 |
4936.00 | 4929.00 | 0.00 | 0.00 | 7.00 | 0.14 |
08:30 11.07.2025 |
16’472.53 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4558.00 | 4631.00 | 0.00 | 0.00 | -73.00 | -1.58 |
08:30 11.07.2025 |
15’942.82 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1847.00 | 1855.00 | 0.00 | 0.00 | -8.00 | -0.43 |
08:30 11.07.2025 |
15’061.30 CHF | ||
|
Astellas Pharma JP3942400007 |
1406.50 | 1377.00 | 0.00 | 0.00 | 29.50 | 2.14 |
08:30 11.07.2025 |
13’318.77 CHF | ||
|
Fujikura JP3811000003 |
7512.00 | 7760.00 | 0.00 | 0.00 | -248.00 | -3.20 |
08:30 11.07.2025 |
11’566.88 CHF | ||
|
JX Holdings JP3386450005 |
739.50 | 729.10 | 0.00 | 0.00 | 10.40 | 1.43 |
08:30 11.07.2025 |
10’633.11 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1022.50 | 1006.50 | 0.00 | 0.00 | 16.00 | 1.59 |
08:30 11.07.2025 |
7’694.25 CHF | ||
|
Asahi Kasei JP3111200006 |
1016.50 | 1022.00 | 0.00 | 0.00 | -5.50 | -0.54 |
08:30 11.07.2025 |
7’498.51 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3001.00 | 2945.00 | 0.00 | 0.00 | 56.00 | 1.90 |
08:30 11.07.2025 |
7’477.43 CHF | ||
|
Chubu Electric Power JP3526600006 |
1785.50 | 1818.50 | 0.00 | 0.00 | -33.00 | -1.81 |
08:30 11.07.2025 |
7’419.78 CHF | ||
|
Ebara JP3166000004 |
2789.00 | 2776.50 | 0.00 | 0.00 | 12.50 | 0.45 |
08:30 11.07.2025 |
6’930.89 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8073.00 | 7958.00 | 0.00 | 0.00 | 115.00 | 1.45 |
08:30 11.07.2025 |
6’537.56 CHF | ||
|
Eisai JP3160400002 |
3996.00 | 3966.00 | 0.00 | 0.00 | 30.00 | 0.76 |
08:30 11.07.2025 |
6’044.81 CHF | ||
|
Concordia Financial Group JP3305990008 |
946.40 | 933.60 | 0.00 | 0.00 | 12.80 | 1.37 |
08:30 11.07.2025 |
5’757.53 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2197.50 | 2193.50 | 0.00 | 0.00 | 4.00 | 0.18 |
08:30 11.07.2025 |
5’352.57 CHF | ||
|
Fuji Electric JP3820000002 |
6697.00 | 6540.00 | 0.00 | 0.00 | 157.00 | 2.40 |
08:30 11.07.2025 |
5’205.40 CHF | ||
|
Chiba Bank JP3511800009 |
1362.00 | 1338.50 | 0.00 | 0.00 | 23.50 | 1.76 |
08:30 11.07.2025 |
5’115.38 CHF | ||
|
Asahi Glass JP3112000009 |
4394.00 | 4360.00 | 0.00 | 0.00 | 34.00 | 0.78 |
08:30 11.07.2025 |
5’001.09 CHF | ||
|
CyberAgent JP3311400000 |
1493.50 | 1520.00 | 0.00 | 0.00 | -26.50 | -1.74 |
08:30 11.07.2025 |
4’159.52 CHF | ||
|
Dentsu JP3551520004 |
2996.50 | 2962.50 | 0.00 | 0.00 | 34.00 | 1.15 |
08:30 11.07.2025 |
4’154.49 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4043.00 | 3994.00 | 0.00 | 0.00 | 49.00 | 1.23 |
08:30 11.07.2025 |
4’120.51 CHF | ||
|
Credit Saison JP3271400008 |
3985.00 | 3968.00 | 0.00 | 0.00 | 17.00 | 0.43 |
08:30 11.07.2025 |
3’191.53 CHF | ||
|
Furukawa Electric JP3827200001 |
7093.00 | 7315.00 | 0.00 | 0.00 | -222.00 | -3.03 |
08:30 11.07.2025 |
2’785.13 CHF | ||
|
Amada JP3122800000 |
1594.50 | 1579.00 | 0.00 | 0.00 | 15.50 | 0.98 |
08:30 11.07.2025 |
2’740.55 CHF | ||
|
COMSYS Holdings JP3305530002 |
3399.00 | 3407.00 | 0.00 | 0.00 | -8.00 | -0.23 |
08:30 11.07.2025 |
2’166.43 CHF | ||
|
Alps Electric JP3126400005 |
1547.50 | 1528.00 | 0.00 | 0.00 | 19.50 | 1.28 |
08:30 11.07.2025 |
1’697.69 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2157.50 | 2121.50 | 0.00 | 0.00 | 36.00 | 1.70 |
08:30 11.07.2025 |
1’586.07 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4830.00 | 4800.00 | 0.00 | 0.00 | 30.00 | 0.63 |
08:30 11.07.2025 |
1’544.26 CHF | ||
|
GS Yuasa JP3385820000 |
2725.00 | 2701.00 | 0.00 | 0.00 | 24.00 | 0.89 |
08:30 11.07.2025 |
1’463.64 CHF | ||
|
DeNA JP3548610009 |
2410.50 | 2388.50 | 0.00 | 0.00 | 22.00 | 0.92 |
08:30 11.07.2025 |
1’437.52 CHF | ||
|
Casio Computer JP3209000003 |
1180.00 | 1143.00 | 0.00 | 0.00 | 37.00 | 3.24 |
08:30 11.07.2025 |
1’408.23 CHF | ||
|
Citizen Watch JP3352400000 |
856.00 | 846.00 | 0.00 | 0.00 | 10.00 | 1.18 |
08:30 11.07.2025 |
1’114.41 CHF | ||
|
Denka JP3549600009 |
2068.00 | 2054.50 | 0.00 | 0.00 | 13.50 | 0.66 |
08:30 11.07.2025 |
956.52 CHF |
