Nikkei 225 998407 / XC0009692440
58’475.90
Pkt
-1’042.44
Pkt
-1.75 %
17.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
74050.00 | 74840.00 | 0.00 | 0.00 | -790.00 | -1.06 |
08:30 17.04.2026 |
111’928.68 CHF | ||
|
Advantest JP3122400009 |
27870.00 | 28625.00 | 0.00 | 0.00 | -755.00 | -2.64 |
08:30 17.04.2026 |
95’015.52 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8349.00 | 8591.00 | 0.00 | 0.00 | -242.00 | -2.82 |
08:30 17.04.2026 |
67’685.24 CHF | ||
|
Fujikura JP3811000003 |
5762.00 | 5951.00 | 0.00 | 0.00 | -189.00 | -3.18 |
08:30 17.04.2026 |
46’992.47 CHF | ||
|
Disco JP3548600000 |
72900.00 | 73030.00 | 0.00 | 0.00 | -130.00 | -0.18 |
08:30 17.04.2026 |
38’950.21 CHF | ||
|
Fujitsu JP3818000006 |
3770.00 | 3679.00 | 0.00 | 0.00 | 91.00 | 2.47 |
08:30 17.04.2026 |
32’217.39 CHF | ||
|
Daikin Industries JP3481800005 |
21315.00 | 22090.00 | 0.00 | 0.00 | -775.00 | -3.51 |
08:30 17.04.2026 |
30’747.78 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6228.00 | 6333.00 | 0.00 | 0.00 | -105.00 | -1.66 |
08:30 17.04.2026 |
28’629.21 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2939.00 | 2889.00 | 0.00 | 0.00 | 50.00 | 1.73 |
08:30 17.04.2026 |
26’799.34 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1459.50 | 1503.00 | 0.00 | 0.00 | -43.50 | -2.89 |
08:30 17.04.2026 |
26’037.04 CHF | ||
|
Denso JP3551500006 |
1926.00 | 1917.50 | 0.00 | 0.00 | 8.50 | 0.44 |
08:30 17.04.2026 |
25’540.38 CHF | ||
|
Aeon JP3388200002 |
1704.00 | 1762.50 | 0.00 | 0.00 | -58.50 | -3.32 |
08:30 17.04.2026 |
23’223.34 CHF | ||
|
Astellas Pharma JP3942400007 |
2553.50 | 2585.00 | 0.00 | 0.00 | -31.50 | -1.22 |
08:30 17.04.2026 |
22’533.82 CHF | ||
|
Ajinomoto JP3119600009 |
4574.00 | 4690.00 | 0.00 | 0.00 | -116.00 | -2.47 |
08:30 17.04.2026 |
21’086.89 CHF | ||
|
Bridgestone JP3830800003 |
3370.00 | 3411.00 | 0.00 | 0.00 | -41.00 | -1.20 |
08:30 17.04.2026 |
19’642.11 CHF | ||
|
Canon JP3242800005 |
4485.00 | 4489.00 | 0.00 | 0.00 | -4.00 | -0.09 |
08:30 17.04.2026 |
19’411.94 CHF | ||
|
East Japan Railway JP3783600004 |
3478.00 | 3525.00 | 0.00 | 0.00 | -47.00 | -1.33 |
08:30 17.04.2026 |
19’337.24 CHF | ||
|
Central Japan Railway JP3566800003 |
4195.00 | 4251.00 | 0.00 | 0.00 | -56.00 | -1.32 |
08:30 17.04.2026 |
19’223.32 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3166.00 | 3183.00 | 0.00 | 0.00 | -17.00 | -0.53 |
08:30 17.04.2026 |
18’797.95 CHF | ||
|
JX Holdings JP3386450005 |
1375.00 | 1406.50 | 0.00 | 0.00 | -31.50 | -2.24 |
08:30 17.04.2026 |
18’219.93 CHF | ||
|
Furukawa Electric JP3827200001 |
44960.00 | 45720.00 | 0.00 | 0.00 | -760.00 | -1.66 |
08:30 17.04.2026 |
15’580.98 CHF | ||
|
Daiwa House Industry JP3505000004 |
4852.00 | 4919.00 | 0.00 | 0.00 | -67.00 | -1.36 |
08:30 17.04.2026 |
14’803.35 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3935.00 | 3918.00 | 0.00 | 0.00 | 17.00 | 0.43 |
08:30 17.04.2026 |
12’548.72 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1652.00 | 1659.50 | 0.00 | 0.00 | -7.50 | -0.45 |
08:30 17.04.2026 |
12’231.64 CHF | ||
|
Ebara JP3166000004 |
4933.00 | 5161.00 | 0.00 | 0.00 | -228.00 | -4.42 |
08:30 17.04.2026 |
10’973.83 CHF | ||
|
Chubu Electric Power JP3526600006 |
2892.50 | 2911.50 | 0.00 | 0.00 | -19.00 | -0.65 |
08:30 17.04.2026 |
10’763.66 CHF | ||
|
Asahi Kasei JP3111200006 |
1602.00 | 1612.00 | 0.00 | 0.00 | -10.00 | -0.62 |
08:30 17.04.2026 |
10’704.54 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1531.00 | 1559.00 | 0.00 | 0.00 | -28.00 | -1.80 |
08:30 17.04.2026 |
10’416.32 CHF | ||
|
Fuji Electric JP3820000002 |
11960.00 | 12240.00 | 0.00 | 0.00 | -280.00 | -2.29 |
08:30 17.04.2026 |
8’684.15 CHF | ||
|
Concordia Financial Group JP3305990008 |
1510.50 | 1533.50 | 0.00 | 0.00 | -23.00 | -1.50 |
08:30 17.04.2026 |
8’405.09 CHF | ||
|
Chiba Bank JP3511800009 |
2189.00 | 2225.50 | 0.00 | 0.00 | -36.50 | -1.64 |
08:30 17.04.2026 |
7’201.58 CHF | ||
|
Eisai JP3160400002 |
4891.00 | 5020.00 | 0.00 | 0.00 | -129.00 | -2.57 |
08:30 17.04.2026 |
6’797.16 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2821.00 | 2858.50 | 0.00 | 0.00 | -37.50 | -1.31 |
08:30 17.04.2026 |
6’480.30 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3019.00 | 3028.00 | 0.00 | 0.00 | -9.00 | -0.30 |
08:30 17.04.2026 |
6’416.26 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6520.00 | 6607.00 | 0.00 | 0.00 | -87.00 | -1.32 |
08:30 17.04.2026 |
6’129.93 CHF | ||
|
Asahi Glass JP3112000009 |
5717.00 | 5750.00 | 0.00 | 0.00 | -33.00 | -0.57 |
08:30 17.04.2026 |
5’980.74 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5618.00 | 5300.00 | 0.00 | 0.00 | 318.00 | 6.00 |
08:30 17.04.2026 |
4’202.54 CHF | ||
|
Dentsu JP3551520004 |
3127.00 | 3087.00 | 0.00 | 0.00 | 40.00 | 1.30 |
08:30 17.04.2026 |
3’998.67 CHF | ||
|
Amada JP3122800000 |
2429.00 | 2490.50 | 0.00 | 0.00 | -61.50 | -2.47 |
08:30 17.04.2026 |
3’615.68 CHF | ||
|
Haseko CorpShs JP3768600003 |
2766.50 | 2770.50 | 0.00 | 0.00 | -4.00 | -0.14 |
08:30 17.04.2026 |
3’606.81 CHF | ||
|
CyberAgent JP3311400000 |
1361.50 | 1349.00 | 0.00 | 0.00 | 12.50 | 0.93 |
08:30 17.04.2026 |
3’400.83 CHF | ||
|
GS Yuasa JP3385820000 |
6745.00 | 6778.00 | 0.00 | 0.00 | -33.00 | -0.49 |
08:30 17.04.2026 |
3’333.29 CHF | ||
|
COMSYS Holdings JP3305530002 |
5401.00 | 5248.00 | 0.00 | 0.00 | 153.00 | 2.92 |
08:30 17.04.2026 |
3’087.62 CHF | ||
|
Credit Saison JP3271400008 |
4337.00 | 4391.00 | 0.00 | 0.00 | -54.00 | -1.23 |
08:30 17.04.2026 |
3’068.52 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9962.00 | 10355.00 | 0.00 | 0.00 | -393.00 | -3.80 |
08:30 17.04.2026 |
2’922.99 CHF | ||
|
Alps Electric JP3126400005 |
2268.00 | 2258.50 | 0.00 | 0.00 | 9.50 | 0.42 |
08:30 17.04.2026 |
2’179.92 CHF | ||
|
Casio Computer JP3209000003 |
1747.50 | 1776.00 | 0.00 | 0.00 | -28.50 | -1.60 |
08:30 17.04.2026 |
1’963.59 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2662.50 | 2704.50 | 0.00 | 0.00 | -42.00 | -1.55 |
08:30 17.04.2026 |
1’814.97 CHF | ||
|
Denka JP3549600009 |
3680.00 | 3781.00 | 0.00 | 0.00 | -101.00 | -2.67 |
08:30 17.04.2026 |
1’562.65 CHF | ||
|
DeNA JP3548610009 |
2743.00 | 2746.00 | 0.00 | 0.00 | -3.00 | -0.11 |
08:30 17.04.2026 |
1’506.61 CHF |
