Nikkei 225 998407 / XC0009692440
43’732.80
Pkt
88.99
Pkt
0.20 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49180.00 | 48490.00 | 0.00 | 0.00 | 690.00 | 1.42 |
08:30 08.09.2025 |
80’046.54 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6678.00 | 6615.00 | 0.00 | 0.00 | 63.00 | 0.95 |
08:30 08.09.2025 |
58’574.35 CHF | ||
|
Advantest JP3122400009 |
11940.00 | 11440.00 | 0.00 | 0.00 | 500.00 | 4.37 |
08:30 08.09.2025 |
45’039.26 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3704.00 | 3621.00 | 0.00 | 0.00 | 83.00 | 2.29 |
08:30 08.09.2025 |
36’061.74 CHF | ||
|
Fujitsu JP3818000006 |
3646.00 | 3523.00 | 0.00 | 0.00 | 123.00 | 3.49 |
08:30 08.09.2025 |
33’690.62 CHF | ||
|
Denso JP3551500006 |
2204.50 | 2182.50 | 0.00 | 0.00 | 22.00 | 1.01 |
08:30 08.09.2025 |
32’332.20 CHF | ||
|
Daikin Industries JP3481800005 |
18665.00 | 18420.00 | 0.00 | 0.00 | 245.00 | 1.33 |
08:30 08.09.2025 |
29’020.11 CHF | ||
|
Aeon JP3388200002 |
1797.00 | 1773.50 | 0.00 | 0.00 | 23.50 | 1.33 |
08:30 08.09.2025 |
26’249.09 CHF | ||
|
Bridgestone JP3830800003 |
6996.00 | 6961.00 | 0.00 | 0.00 | 35.00 | 0.50 |
08:30 08.09.2025 |
24’981.29 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1239.50 | 1221.00 | 0.00 | 0.00 | 18.50 | 1.52 |
08:30 08.09.2025 |
24’087.50 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3670.00 | 3607.00 | 0.00 | 0.00 | 63.00 | 1.75 |
08:30 08.09.2025 |
23’383.65 CHF | ||
|
East Japan Railway JP3783600004 |
3795.00 | 3749.00 | 0.00 | 0.00 | 46.00 | 1.23 |
08:30 08.09.2025 |
22’819.38 CHF | ||
|
Disco JP3548600000 |
37730.00 | 38250.00 | 0.00 | 0.00 | -520.00 | -1.36 |
08:30 08.09.2025 |
22’313.02 CHF | ||
|
Ajinomoto JP3119600009 |
4293.00 | 4200.00 | 0.00 | 0.00 | 93.00 | 2.21 |
08:30 08.09.2025 |
22’140.67 CHF | ||
|
Central Japan Railway JP3566800003 |
4156.00 | 4081.00 | 0.00 | 0.00 | 75.00 | 1.84 |
08:30 08.09.2025 |
21’458.06 CHF | ||
|
Canon JP3242800005 |
4477.00 | 4415.00 | 0.00 | 0.00 | 62.00 | 1.40 |
08:30 08.09.2025 |
21’416.35 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4175.00 | 4110.00 | 0.00 | 0.00 | 65.00 | 1.58 |
08:30 08.09.2025 |
20’634.99 CHF | ||
|
Fujikura JP3811000003 |
13555.00 | 13340.00 | 0.00 | 0.00 | 215.00 | 1.61 |
08:30 08.09.2025 |
19’805.52 CHF | ||
|
Daiwa House Industry JP3505000004 |
5507.00 | 5363.00 | 0.00 | 0.00 | 144.00 | 2.69 |
08:30 08.09.2025 |
17’849.72 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5000.00 | 5003.00 | 0.00 | 0.00 | -3.00 | -0.06 |
08:30 08.09.2025 |
17’422.33 CHF | ||
|
Astellas Pharma JP3942400007 |
1724.00 | 1701.00 | 0.00 | 0.00 | 23.00 | 1.35 |
08:30 08.09.2025 |
16’392.91 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1879.50 | 1896.50 | 0.00 | 0.00 | -17.00 | -0.90 |
08:30 08.09.2025 |
15’337.28 CHF | ||
|
JX Holdings JP3386450005 |
900.80 | 890.80 | 0.00 | 0.00 | 10.00 | 1.12 |
08:30 08.09.2025 |
12’893.49 CHF | ||
|
Asahi Kasei JP3111200006 |
1217.00 | 1220.00 | 0.00 | 0.00 | -3.00 | -0.25 |
08:30 08.09.2025 |
8’914.69 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1207.00 | 1163.00 | 0.00 | 0.00 | 44.00 | 3.78 |
08:30 08.09.2025 |
8’749.41 CHF | ||
|
Chubu Electric Power JP3526600006 |
2086.00 | 2070.50 | 0.00 | 0.00 | 15.50 | 0.75 |
08:30 08.09.2025 |
8’413.43 CHF | ||
|
Eisai JP3160400002 |
5322.00 | 5137.00 | 0.00 | 0.00 | 185.00 | 3.60 |
08:30 08.09.2025 |
7’797.61 CHF | ||
|
Ebara JP3166000004 |
3155.00 | 3099.00 | 0.00 | 0.00 | 56.00 | 1.81 |
08:30 08.09.2025 |
7’704.34 CHF | ||
|
Fuji Electric JP3820000002 |
9770.00 | 9693.00 | 0.00 | 0.00 | 77.00 | 0.79 |
08:30 08.09.2025 |
7’683.42 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2966.50 | 2961.50 | 0.00 | 0.00 | 5.00 | 0.17 |
08:30 08.09.2025 |
7’488.35 CHF | ||
|
Concordia Financial Group JP3305990008 |
1120.50 | 1118.00 | 0.00 | 0.00 | 2.50 | 0.22 |
08:30 08.09.2025 |
6’865.03 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8276.00 | 8300.00 | 0.00 | 0.00 | -24.00 | -0.29 |
08:30 08.09.2025 |
6’773.99 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2621.00 | 2610.50 | 0.00 | 0.00 | 10.50 | 0.40 |
08:30 08.09.2025 |
6’283.85 CHF | ||
|
Chiba Bank JP3511800009 |
1522.00 | 1521.00 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 08.09.2025 |
5’789.11 CHF | ||
|
Asahi Glass JP3112000009 |
4800.00 | 4759.00 | 0.00 | 0.00 | 41.00 | 0.86 |
08:30 08.09.2025 |
5’437.56 CHF | ||
|
CyberAgent JP3311400000 |
1769.00 | 1763.00 | 0.00 | 0.00 | 6.00 | 0.34 |
08:30 08.09.2025 |
4’804.98 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4466.00 | 4457.00 | 0.00 | 0.00 | 9.00 | 0.20 |
08:30 08.09.2025 |
4’579.80 CHF | ||
|
Dentsu JP3551520004 |
3100.00 | 3098.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 08.09.2025 |
4’327.04 CHF | ||
|
Furukawa Electric JP3827200001 |
8880.00 | 8820.00 | 0.00 | 0.00 | 60.00 | 0.68 |
08:30 08.09.2025 |
3’344.40 CHF | ||
|
Amada JP3122800000 |
1902.50 | 1873.50 | 0.00 | 0.00 | 29.00 | 1.55 |
08:30 08.09.2025 |
3’234.21 CHF | ||
|
Credit Saison JP3271400008 |
3881.00 | 3840.00 | 0.00 | 0.00 | 41.00 | 1.07 |
08:30 08.09.2025 |
3’031.14 CHF | ||
|
COMSYS Holdings JP3305530002 |
3749.00 | 3720.00 | 0.00 | 0.00 | 29.00 | 0.78 |
08:30 08.09.2025 |
2’341.01 CHF | ||
|
Alps Electric JP3126400005 |
1850.00 | 1860.50 | 0.00 | 0.00 | -10.50 | -0.56 |
08:30 08.09.2025 |
2’044.16 CHF | ||
|
GS Yuasa JP3385820000 |
3427.00 | 3417.00 | 0.00 | 0.00 | 10.00 | 0.29 |
08:30 08.09.2025 |
1’844.07 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5512.00 | 5427.00 | 0.00 | 0.00 | 85.00 | 1.57 |
08:30 08.09.2025 |
1’738.85 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2279.50 | 2270.00 | 0.00 | 0.00 | 9.50 | 0.42 |
08:30 08.09.2025 |
1’690.16 CHF | ||
|
Casio Computer JP3209000003 |
1280.00 | 1279.00 | 0.00 | 0.00 | 1.00 | 0.08 |
08:30 08.09.2025 |
1’569.34 CHF | ||
|
Citizen Watch JP3352400000 |
1067.00 | 1055.00 | 0.00 | 0.00 | 12.00 | 1.14 |
08:30 08.09.2025 |
1’384.04 CHF | ||
|
DeNA JP3548610009 |
2338.00 | 2255.00 | 0.00 | 0.00 | 83.00 | 3.68 |
08:30 08.09.2025 |
1’352.49 CHF | ||
|
Denka JP3549600009 |
2382.50 | 2366.50 | 0.00 | 0.00 | 16.00 | 0.68 |
08:30 08.09.2025 |
1’097.28 CHF |
