Nikkei 225 998407 / XC0009692440
56’566.49
Pkt
-239.92
Pkt
-0.42 %
17.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
67410.00 | 66870.00 | 0.00 | 0.00 | 540.00 | 0.81 |
07:30 17.02.2026 |
103’301.89 CHF | ||
|
Advantest JP3122400009 |
26795.00 | 27100.00 | 0.00 | 0.00 | -305.00 | -1.13 |
07:30 17.02.2026 |
94’428.17 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
9170.00 | 9282.00 | 0.00 | 0.00 | -112.00 | -1.21 |
07:30 17.02.2026 |
76’908.76 CHF | ||
|
Disco JP3548600000 |
71720.00 | 72260.00 | 0.00 | 0.00 | -540.00 | -0.75 |
07:30 17.02.2026 |
39’448.53 CHF | ||
|
Fujitsu JP3818000006 |
3700.00 | 3808.00 | 0.00 | 0.00 | -108.00 | -2.84 |
07:30 17.02.2026 |
33’670.31 CHF | ||
|
Aeon JP3388200002 |
2360.00 | 2308.50 | 0.00 | 0.00 | 51.50 | 2.23 |
07:30 17.02.2026 |
32’157.79 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6509.00 | 6648.00 | 0.00 | 0.00 | -139.00 | -2.09 |
07:30 17.02.2026 |
31’233.92 CHF | ||
|
Denso JP3551500006 |
2255.00 | 2213.50 | 0.00 | 0.00 | 41.50 | 1.87 |
07:30 17.02.2026 |
30’000.29 CHF | ||
|
Fujikura JP3811000003 |
21420.00 | 21445.00 | 0.00 | 0.00 | -25.00 | -0.12 |
07:30 17.02.2026 |
29’792.30 CHF | ||
|
Daikin Industries JP3481800005 |
19885.00 | 19790.00 | 0.00 | 0.00 | 95.00 | 0.48 |
07:30 17.02.2026 |
29’177.56 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2950.50 | 2955.00 | 0.00 | 0.00 | -4.50 | -0.15 |
07:30 17.02.2026 |
27’539.55 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1524.00 | 1485.00 | 0.00 | 0.00 | 39.00 | 2.63 |
07:30 17.02.2026 |
27’135.40 CHF | ||
|
Central Japan Railway JP3566800003 |
4615.00 | 4557.00 | 0.00 | 0.00 | 58.00 | 1.27 |
07:30 17.02.2026 |
22’003.97 CHF | ||
|
Astellas Pharma JP3942400007 |
2424.50 | 2431.50 | 0.00 | 0.00 | -7.00 | -0.29 |
07:30 17.02.2026 |
21’930.48 CHF | ||
|
East Japan Railway JP3783600004 |
3761.00 | 3789.00 | 0.00 | 0.00 | -28.00 | -0.74 |
07:30 17.02.2026 |
21’531.00 CHF | ||
|
Ajinomoto JP3119600009 |
4637.00 | 4548.00 | 0.00 | 0.00 | 89.00 | 1.96 |
07:30 17.02.2026 |
21’429.48 CHF | ||
|
Bridgestone JP3830800003 |
3585.00 | 3569.00 | 0.00 | 0.00 | 16.00 | 0.45 |
07:30 17.02.2026 |
21’261.04 CHF | ||
|
Canon JP3242800005 |
4786.00 | 4800.00 | 0.00 | 0.00 | -14.00 | -0.29 |
07:30 17.02.2026 |
21’233.54 CHF | ||
|
JX Holdings JP3386450005 |
1421.00 | 1399.50 | 0.00 | 0.00 | 21.50 | 1.54 |
07:30 17.02.2026 |
18’953.60 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3085.00 | 3059.00 | 0.00 | 0.00 | 26.00 | 0.85 |
07:30 17.02.2026 |
18’563.24 CHF | ||
|
Daiwa House Industry JP3505000004 |
5473.00 | 5425.00 | 0.00 | 0.00 | 48.00 | 0.88 |
07:30 17.02.2026 |
16’916.63 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4060.00 | 4059.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 17.02.2026 |
13’229.65 CHF | ||
|
Ebara JP3166000004 |
5542.00 | 5662.00 | 0.00 | 0.00 | -120.00 | -2.12 |
07:30 17.02.2026 |
13’015.83 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1680.00 | 1675.00 | 0.00 | 0.00 | 5.00 | 0.30 |
07:30 17.02.2026 |
12’675.47 CHF | ||
|
Asahi Kasei JP3111200006 |
1730.50 | 1720.50 | 0.00 | 0.00 | 10.00 | 0.58 |
07:30 17.02.2026 |
11’749.92 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1598.50 | 1609.50 | 0.00 | 0.00 | -11.00 | -0.68 |
07:30 17.02.2026 |
11’191.93 CHF | ||
|
Chubu Electric Power JP3526600006 |
2570.50 | 2591.50 | 0.00 | 0.00 | -21.00 | -0.81 |
07:30 17.02.2026 |
9’856.27 CHF | ||
|
Concordia Financial Group JP3305990008 |
1613.50 | 1627.00 | 0.00 | 0.00 | -13.50 | -0.83 |
07:30 17.02.2026 |
9’253.03 CHF | ||
|
Fuji Electric JP3820000002 |
11350.00 | 11425.00 | 0.00 | 0.00 | -75.00 | -0.66 |
07:30 17.02.2026 |
8’478.65 CHF | ||
|
Chiba Bank JP3511800009 |
2263.50 | 2291.00 | 0.00 | 0.00 | -27.50 | -1.20 |
07:30 17.02.2026 |
8’049.42 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3371.00 | 3328.00 | 0.00 | 0.00 | 43.00 | 1.29 |
07:30 17.02.2026 |
7’813.58 CHF | ||
|
Furukawa Electric JP3827200001 |
21125.00 | 21170.00 | 0.00 | 0.00 | -45.00 | -0.21 |
07:30 17.02.2026 |
7’498.32 CHF | ||
|
Eisai JP3160400002 |
5000.00 | 4998.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 17.02.2026 |
7’099.06 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2996.00 | 3115.00 | 0.00 | 0.00 | -119.00 | -3.82 |
07:30 17.02.2026 |
6’830.01 CHF | ||
|
Asahi Glass JP3112000009 |
6369.00 | 6360.00 | 0.00 | 0.00 | 9.00 | 0.14 |
07:30 17.02.2026 |
6’800.15 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6685.00 | 6810.00 | 0.00 | 0.00 | -125.00 | -1.84 |
07:30 17.02.2026 |
6’543.80 CHF | ||
|
Haseko CorpShs JP3768600003 |
3233.00 | 3191.00 | 0.00 | 0.00 | 42.00 | 1.32 |
07:30 17.02.2026 |
4’252.01 CHF | ||
|
Dentsu JP3551520004 |
2995.50 | 2969.00 | 0.00 | 0.00 | 26.50 | 0.89 |
07:30 17.02.2026 |
3’880.36 CHF | ||
|
Amada JP3122800000 |
2457.50 | 2421.50 | 0.00 | 0.00 | 36.00 | 1.49 |
07:30 17.02.2026 |
3’814.74 CHF | ||
|
Credit Saison JP3271400008 |
4661.00 | 4777.00 | 0.00 | 0.00 | -116.00 | -2.43 |
07:30 17.02.2026 |
3’454.38 CHF | ||
|
CyberAgent JP3311400000 |
1305.50 | 1320.00 | 0.00 | 0.00 | -14.50 | -1.10 |
07:30 17.02.2026 |
3’369.84 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4344.00 | 4381.00 | 0.00 | 0.00 | -37.00 | -0.84 |
07:30 17.02.2026 |
3’349.49 CHF | ||
|
COMSYS Holdings JP3305530002 |
5377.00 | 5364.00 | 0.00 | 0.00 | 13.00 | 0.24 |
07:30 17.02.2026 |
3’129.60 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
9377.00 | 9481.00 | 0.00 | 0.00 | -104.00 | -1.10 |
07:30 17.02.2026 |
2’843.22 CHF | ||
|
GS Yuasa JP3385820000 |
4445.00 | 4440.00 | 0.00 | 0.00 | 5.00 | 0.11 |
07:30 17.02.2026 |
2’242.59 CHF | ||
|
Alps Electric JP3126400005 |
2188.50 | 2194.50 | 0.00 | 0.00 | -6.00 | -0.27 |
07:30 17.02.2026 |
2’155.79 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2805.50 | 2812.00 | 0.00 | 0.00 | -6.50 | -0.23 |
07:30 17.02.2026 |
1’959.16 CHF | ||
|
Casio Computer JP3209000003 |
1570.50 | 1570.00 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 17.02.2026 |
1’803.05 CHF | ||
|
DeNA JP3548610009 |
2696.00 | 2651.50 | 0.00 | 0.00 | 44.50 | 1.68 |
07:30 17.02.2026 |
1’488.48 CHF | ||
|
Denka JP3549600009 |
3188.00 | 3098.00 | 0.00 | 0.00 | 90.00 | 2.91 |
07:30 17.02.2026 |
1’344.53 CHF |
