Nikkei 225 998407 / XC0009692440
53’365.23
Pkt
2’301.51
Pkt
4.51 %
06:05:25
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
61630.00 | 61620.00 | 0.00 | 0.00 | 10.00 | 0.02 |
08:30 31.03.2026 |
95’147.42 CHF | ||
|
Advantest JP3122400009 |
20330.00 | 20925.00 | 0.00 | 0.00 | -595.00 | -2.84 |
08:30 31.03.2026 |
72’877.95 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8611.00 | 8660.00 | 0.00 | 0.00 | -49.00 | -0.57 |
08:30 31.03.2026 |
71’721.69 CHF | ||
|
Fujikura JP3811000003 |
4090.00 | 4505.00 | 0.00 | 0.00 | -415.00 | -9.21 |
08:30 31.03.2026 |
37’533.84 CHF | ||
|
Disco JP3548600000 |
61240.00 | 64250.00 | 0.00 | 0.00 | -3’010.00 | -4.68 |
08:30 31.03.2026 |
35’069.41 CHF | ||
|
Daikin Industries JP3481800005 |
18685.00 | 18985.00 | 0.00 | 0.00 | -300.00 | -1.58 |
08:30 31.03.2026 |
27’977.71 CHF | ||
|
Fujitsu JP3818000006 |
3172.00 | 3121.00 | 0.00 | 0.00 | 51.00 | 1.63 |
08:30 31.03.2026 |
27’583.05 CHF | ||
|
Aeon JP3388200002 |
1884.50 | 1905.50 | 0.00 | 0.00 | -21.00 | -1.10 |
08:30 31.03.2026 |
26’531.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2766.00 | 2816.50 | 0.00 | 0.00 | -50.50 | -1.79 |
08:30 31.03.2026 |
26’236.59 CHF | ||
|
FANUC CORPORATION JP3802400006 |
5302.00 | 5486.00 | 0.00 | 0.00 | -184.00 | -3.35 |
08:30 31.03.2026 |
25’762.60 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1421.00 | 1406.00 | 0.00 | 0.00 | 15.00 | 1.07 |
08:30 31.03.2026 |
25’623.94 CHF | ||
|
Denso JP3551500006 |
1947.50 | 1891.00 | 0.00 | 0.00 | 56.50 | 2.99 |
08:30 31.03.2026 |
25’617.44 CHF | ||
|
Astellas Pharma JP3942400007 |
2519.00 | 2558.50 | 0.00 | 0.00 | -39.50 | -1.54 |
08:30 31.03.2026 |
23’065.22 CHF | ||
|
Ajinomoto JP3119600009 |
4397.00 | 4447.00 | 0.00 | 0.00 | -50.00 | -1.12 |
08:30 31.03.2026 |
20’943.86 CHF | ||
|
East Japan Railway JP3783600004 |
3625.00 | 3620.00 | 0.00 | 0.00 | 5.00 | 0.14 |
08:30 31.03.2026 |
20’561.11 CHF | ||
|
Bridgestone JP3830800003 |
3267.00 | 3272.00 | 0.00 | 0.00 | -5.00 | -0.15 |
08:30 31.03.2026 |
19’482.50 CHF | ||
|
JX Holdings JP3386450005 |
1410.50 | 1436.50 | 0.00 | 0.00 | -26.00 | -1.81 |
08:30 31.03.2026 |
19’445.66 CHF | ||
|
Canon JP3242800005 |
4357.00 | 4354.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 31.03.2026 |
19’251.65 CHF | ||
|
Central Japan Railway JP3566800003 |
4084.00 | 4082.00 | 0.00 | 0.00 | 2.00 | 0.05 |
08:30 31.03.2026 |
19’109.20 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2966.50 | 2927.50 | 0.00 | 0.00 | 39.00 | 1.33 |
08:30 31.03.2026 |
17’757.00 CHF | ||
|
Daiwa House Industry JP3505000004 |
4918.00 | 4929.00 | 0.00 | 0.00 | -11.00 | -0.22 |
08:30 31.03.2026 |
15’362.83 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3867.00 | 3821.00 | 0.00 | 0.00 | 46.00 | 1.20 |
08:30 31.03.2026 |
12’448.15 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1585.00 | 1578.00 | 0.00 | 0.00 | 7.00 | 0.44 |
08:30 31.03.2026 |
11’935.88 CHF | ||
|
Furukawa Electric JP3827200001 |
28785.00 | 30950.00 | 0.00 | 0.00 | -2’165.00 | -7.00 |
08:30 31.03.2026 |
10’957.27 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1460.00 | 1495.00 | 0.00 | 0.00 | -35.00 | -2.34 |
08:30 31.03.2026 |
10’390.91 CHF | ||
|
Asahi Kasei JP3111200006 |
1509.00 | 1506.50 | 0.00 | 0.00 | 2.50 | 0.17 |
08:30 31.03.2026 |
10’283.66 CHF | ||
|
Chubu Electric Power JP3526600006 |
2582.00 | 2635.50 | 0.00 | 0.00 | -53.50 | -2.03 |
08:30 31.03.2026 |
10’018.96 CHF | ||
|
Ebara JP3166000004 |
4254.00 | 4253.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 31.03.2026 |
9’665.31 CHF | ||
|
Fuji Electric JP3820000002 |
10580.00 | 10830.00 | 0.00 | 0.00 | -250.00 | -2.31 |
08:30 31.03.2026 |
8’033.36 CHF | ||
|
Concordia Financial Group JP3305990008 |
1374.00 | 1386.50 | 0.00 | 0.00 | -12.50 | -0.90 |
08:30 31.03.2026 |
7’881.61 CHF | ||
|
Eisai JP3160400002 |
4871.00 | 4880.00 | 0.00 | 0.00 | -9.00 | -0.18 |
08:30 31.03.2026 |
6’928.23 CHF | ||
|
Chiba Bank JP3511800009 |
1996.00 | 2004.50 | 0.00 | 0.00 | -8.50 | -0.42 |
08:30 31.03.2026 |
6’736.91 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2804.00 | 2864.50 | 0.00 | 0.00 | -60.50 | -2.11 |
08:30 31.03.2026 |
6’722.24 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2827.50 | 2826.00 | 0.00 | 0.00 | 1.50 | 0.05 |
08:30 31.03.2026 |
6’135.70 CHF | ||
|
Asahi Glass JP3112000009 |
5498.00 | 5439.00 | 0.00 | 0.00 | 59.00 | 1.08 |
08:30 31.03.2026 |
5’812.71 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5893.00 | 5992.00 | 0.00 | 0.00 | -99.00 | -1.65 |
08:30 31.03.2026 |
5’755.10 CHF | ||
|
Haseko CorpShs JP3768600003 |
2885.50 | 2869.00 | 0.00 | 0.00 | 16.50 | 0.58 |
08:30 31.03.2026 |
3’821.17 CHF | ||
|
Dentsu JP3551520004 |
2699.00 | 2672.50 | 0.00 | 0.00 | 26.50 | 0.99 |
08:30 31.03.2026 |
3’491.23 CHF | ||
|
BayCurrent Consulting JP3835250006 |
4539.00 | 4434.00 | 0.00 | 0.00 | 105.00 | 2.37 |
08:30 31.03.2026 |
3’388.43 CHF | ||
|
CyberAgent JP3311400000 |
1326.50 | 1321.50 | 0.00 | 0.00 | 5.00 | 0.38 |
08:30 31.03.2026 |
3’372.16 CHF | ||
|
Amada JP3122800000 |
2161.00 | 2193.50 | 0.00 | 0.00 | -32.50 | -1.48 |
08:30 31.03.2026 |
3’335.60 CHF | ||
|
COMSYS Holdings JP3305530002 |
4981.00 | 5024.00 | 0.00 | 0.00 | -43.00 | -0.86 |
08:30 31.03.2026 |
2’929.87 CHF | ||
|
Credit Saison JP3271400008 |
4012.00 | 3990.00 | 0.00 | 0.00 | 22.00 | 0.55 |
08:30 31.03.2026 |
2’883.94 CHF | ||
|
GS Yuasa JP3385820000 |
5277.00 | 5391.00 | 0.00 | 0.00 | -114.00 | -2.11 |
08:30 31.03.2026 |
2’721.66 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8735.00 | 8882.00 | 0.00 | 0.00 | -147.00 | -1.66 |
08:30 31.03.2026 |
2’662.35 CHF | ||
|
Alps Electric JP3126400005 |
2082.00 | 2138.50 | 0.00 | 0.00 | -56.50 | -2.64 |
08:30 31.03.2026 |
2’099.80 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2494.00 | 2540.00 | 0.00 | 0.00 | -46.00 | -1.81 |
08:30 31.03.2026 |
1’768.83 CHF | ||
|
Casio Computer JP3209000003 |
1401.00 | 1438.00 | 0.00 | 0.00 | -37.00 | -2.57 |
08:30 31.03.2026 |
1’650.69 CHF | ||
|
Denka JP3549600009 |
3531.00 | 3529.00 | 0.00 | 0.00 | 2.00 | 0.06 |
08:30 31.03.2026 |
1’530.87 CHF | ||
|
DeNA JP3548610009 |
2436.00 | 2429.00 | 0.00 | 0.00 | 7.00 | 0.29 |
08:30 31.03.2026 |
1’362.94 CHF |
