Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49660.00 | 49620.00 | 0.00 | 0.00 | 40.00 | 0.08 |
07:30 20.11.2024 |
86’689.17 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6384.00 | 6444.00 | 0.00 | 0.00 | -60.00 | -0.93 |
07:30 20.11.2024 |
60’394.34 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4502.00 | 4596.00 | 0.00 | 0.00 | -94.00 | -2.05 |
07:30 20.11.2024 |
49’634.28 CHF | ||
|
Advantest JP3122400009 |
9541.00 | 9437.00 | 0.00 | 0.00 | 104.00 | 1.10 |
07:30 20.11.2024 |
39’738.88 CHF | ||
|
Denso JP3551500006 |
2294.00 | 2289.00 | 0.00 | 0.00 | 5.00 | 0.22 |
07:30 20.11.2024 |
37’949.67 CHF | ||
|
Daikin Industries JP3481800005 |
18305.00 | 18275.00 | 0.00 | 0.00 | 30.00 | 0.16 |
07:30 20.11.2024 |
30’475.51 CHF | ||
|
Fujitsu JP3818000006 |
2793.00 | 2779.00 | 0.00 | 0.00 | 14.00 | 0.50 |
07:30 20.11.2024 |
28’969.94 CHF | ||
|
Canon JP3242800005 |
4994.00 | 5038.00 | 0.00 | 0.00 | -44.00 | -0.87 |
07:30 20.11.2024 |
27’087.21 CHF | ||
|
Disco JP3548600000 |
42310.00 | 42550.00 | 0.00 | 0.00 | -240.00 | -0.56 |
07:30 20.11.2024 |
26’261.97 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3271.00 | 3296.00 | 0.00 | 0.00 | -25.00 | -0.76 |
07:30 20.11.2024 |
22’617.25 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4072.00 | 4099.00 | 0.00 | 0.00 | -27.00 | -0.66 |
07:30 20.11.2024 |
21’843.39 CHF | ||
|
Bridgestone JP3830800003 |
5397.00 | 5465.00 | 0.00 | 0.00 | -68.00 | -1.24 |
07:30 20.11.2024 |
21’315.81 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
3840.00 | 3944.00 | 0.00 | 0.00 | -104.00 | -2.64 |
07:30 20.11.2024 |
20’672.03 CHF | ||
|
East Japan Railway JP3783600004 |
2873.00 | 2940.50 | 0.00 | 0.00 | -67.50 | -2.30 |
07:30 20.11.2024 |
18’946.73 CHF | ||
|
Aeon JP3388200002 |
3734.00 | 3750.00 | 0.00 | 0.00 | -16.00 | -0.43 |
07:30 20.11.2024 |
18’293.61 CHF | ||
|
Central Japan Railway JP3566800003 |
3176.00 | 3231.00 | 0.00 | 0.00 | -55.00 | -1.70 |
07:30 20.11.2024 |
18’107.94 CHF | ||
|
Ajinomoto JP3119600009 |
6255.00 | 6221.00 | 0.00 | 0.00 | 34.00 | 0.55 |
07:30 20.11.2024 |
17’590.26 CHF | ||
|
Daiwa House Industry JP3505000004 |
4671.00 | 4650.00 | 0.00 | 0.00 | 21.00 | 0.45 |
07:30 20.11.2024 |
16’817.49 CHF | ||
|
Astellas Pharma JP3942400007 |
1572.50 | 1561.00 | 0.00 | 0.00 | 11.50 | 0.74 |
07:30 20.11.2024 |
15’915.47 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1618.50 | 1619.50 | 0.00 | 0.00 | -1.00 | -0.06 |
07:30 20.11.2024 |
14’020.72 CHF | ||
|
JX Holdings JP3386450005 |
790.50 | 797.30 | 0.00 | 0.00 | -6.80 | -0.85 |
07:30 20.11.2024 |
12’771.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3131.00 | 3167.00 | 0.00 | 0.00 | -36.00 | -1.14 |
07:30 20.11.2024 |
11’801.61 CHF | ||
|
Fujikura JP3811000003 |
5643.00 | 5650.00 | 0.00 | 0.00 | -7.00 | -0.12 |
07:30 20.11.2024 |
8’878.52 CHF | ||
|
Asahi Kasei JP3111200006 |
1098.00 | 1097.50 | 0.00 | 0.00 | 0.50 | 0.05 |
07:30 20.11.2024 |
8’665.33 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1010.00 | 1032.00 | 0.00 | 0.00 | -22.00 | -2.13 |
07:30 20.11.2024 |
8’289.53 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2848.00 | 2876.00 | 0.00 | 0.00 | -28.00 | -0.97 |
07:30 20.11.2024 |
7’699.07 CHF | ||
|
Eisai JP3160400002 |
4645.00 | 4750.00 | 0.00 | 0.00 | -105.00 | -2.21 |
07:30 20.11.2024 |
7’636.88 CHF | ||
|
Chubu Electric Power JP3526600006 |
1659.50 | 1681.50 | 0.00 | 0.00 | -22.00 | -1.31 |
07:30 20.11.2024 |
7’241.20 CHF | ||
|
Fuji Electric JP3820000002 |
8511.00 | 8498.00 | 0.00 | 0.00 | 13.00 | 0.15 |
07:30 20.11.2024 |
6’913.08 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2395.00 | 2412.00 | 0.00 | 0.00 | -17.00 | -0.70 |
07:30 20.11.2024 |
6’323.47 CHF | ||
|
Ebara JP3166000004 |
2322.00 | 2323.00 | 0.00 | 0.00 | -1.00 | -0.04 |
07:30 20.11.2024 |
6’111.48 CHF | ||
|
Concordia Financial Group JP3305990008 |
868.00 | 887.20 | 0.00 | 0.00 | -19.20 | -2.16 |
07:30 20.11.2024 |
5’882.58 CHF | ||
|
Asahi Glass JP3112000009 |
4641.00 | 4682.00 | 0.00 | 0.00 | -41.00 | -0.88 |
07:30 20.11.2024 |
5’660.79 CHF | ||
|
Dentsu JP3551520004 |
3692.00 | 3626.00 | 0.00 | 0.00 | 66.00 | 1.82 |
07:30 20.11.2024 |
5’270.58 CHF | ||
|
Chiba Bank JP3511800009 |
1189.50 | 1214.00 | 0.00 | 0.00 | -24.50 | -2.02 |
07:30 20.11.2024 |
4’947.24 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4093.00 | 4150.00 | 0.00 | 0.00 | -57.00 | -1.37 |
07:30 20.11.2024 |
4’513.69 CHF | ||
|
Credit Saison JP3271400008 |
3440.00 | 3419.00 | 0.00 | 0.00 | 21.00 | 0.61 |
07:30 20.11.2024 |
3’055.86 CHF | ||
|
CyberAgent JP3311400000 |
1020.50 | 1005.00 | 0.00 | 0.00 | 15.50 | 1.54 |
07:30 20.11.2024 |
2’898.34 CHF | ||
|
Amada JP3122800000 |
1451.00 | 1455.00 | 0.00 | 0.00 | -4.00 | -0.27 |
07:30 20.11.2024 |
2’727.48 CHF | ||
|
Furukawa Electric JP3827200001 |
6055.00 | 6083.00 | 0.00 | 0.00 | -28.00 | -0.46 |
07:30 20.11.2024 |
2’441.64 CHF | ||
|
COMSYS Holdings JP3305530002 |
3303.00 | 3281.00 | 0.00 | 0.00 | 22.00 | 0.67 |
07:30 20.11.2024 |
2’215.49 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2468.00 | 2536.00 | 0.00 | 0.00 | -68.00 | -2.68 |
07:30 20.11.2024 |
1’998.78 CHF | ||
|
Alps Electric JP3126400005 |
1534.00 | 1533.50 | 0.00 | 0.00 | 0.50 | 0.03 |
07:30 20.11.2024 |
1’796.21 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3203.00 | 3235.00 | 0.00 | 0.00 | -32.00 | -0.99 |
07:30 20.11.2024 |
1’744.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4544.00 | 4587.00 | 0.00 | 0.00 | -43.00 | -0.94 |
07:30 20.11.2024 |
1’555.77 CHF | ||
|
GS Yuasa JP3385820000 |
2701.00 | 2693.50 | 0.00 | 0.00 | 7.50 | 0.28 |
07:30 20.11.2024 |
1’538.74 CHF | ||
|
DeNA JP3548610009 |
2469.00 | 2345.50 | 0.00 | 0.00 | 123.50 | 5.27 |
07:30 20.11.2024 |
1’487.58 CHF | ||
|
Casio Computer JP3209000003 |
1082.50 | 1083.50 | 0.00 | 0.00 | -1.00 | -0.09 |
07:30 20.11.2024 |
1’393.80 CHF | ||
|
Citizen Watch JP3352400000 |
902.00 | 905.00 | 0.00 | 0.00 | -3.00 | -0.33 |
07:30 20.11.2024 |
1’256.78 CHF | ||
|
Denka JP3549600009 |
2072.00 | 2059.00 | 0.00 | 0.00 | 13.00 | 0.63 |
07:30 20.11.2024 |
1’010.61 CHF |
