Nikkei 225 998407 / XC0009692440
67’095.15
Pkt
-147.58
Pkt
-0.22 %
03:56:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
81230.00 | 82110.00 | 0.00 | 0.00 | -880.00 | -1.07 |
08:30 13.07.2026 |
126’376.97 CHF | ||
|
Advantest JP3122400009 |
28820.00 | 29830.00 | 0.00 | 0.00 | -1’010.00 | -3.39 |
08:30 13.07.2026 |
108’553.64 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7230.00 | 7389.00 | 0.00 | 0.00 | -159.00 | -2.15 |
08:30 13.07.2026 |
60’995.51 CHF | ||
|
Fujikura JP3811000003 |
5007.00 | 5150.00 | 0.00 | 0.00 | -143.00 | -2.78 |
08:30 13.07.2026 |
42’768.42 CHF | ||
|
Disco JP3548600000 |
70870.00 | 72560.00 | 0.00 | 0.00 | -1’690.00 | -2.33 |
08:30 13.07.2026 |
39’476.91 CHF | ||
|
Daikin Industries JP3481800005 |
24990.00 | 25110.00 | 0.00 | 0.00 | -120.00 | -0.48 |
08:30 13.07.2026 |
36’882.84 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1828.00 | 1861.00 | 0.00 | 0.00 | -33.00 | -1.77 |
08:30 13.07.2026 |
34’277.99 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6957.00 | 7156.00 | 0.00 | 0.00 | -199.00 | -2.78 |
08:30 13.07.2026 |
33’490.24 CHF | ||
|
Fujitsu JP3818000006 |
3308.00 | 3347.00 | 0.00 | 0.00 | -39.00 | -1.17 |
08:30 13.07.2026 |
29’123.56 CHF | ||
|
Ajinomoto JP3119600009 |
5615.00 | 5731.00 | 0.00 | 0.00 | -116.00 | -2.02 |
08:30 13.07.2026 |
27’551.29 CHF | ||
|
Denso JP3551500006 |
1925.50 | 1933.50 | 0.00 | 0.00 | -8.00 | -0.41 |
08:30 13.07.2026 |
26’106.82 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2691.50 | 2730.50 | 0.00 | 0.00 | -39.00 | -1.43 |
08:30 13.07.2026 |
24’921.51 CHF | ||
|
Bridgestone JP3830800003 |
3579.00 | 3569.00 | 0.00 | 0.00 | 10.00 | 0.28 |
08:30 13.07.2026 |
22’594.10 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3566.00 | 3586.00 | 0.00 | 0.00 | -20.00 | -0.56 |
08:30 13.07.2026 |
21’505.10 CHF | ||
|
East Japan Railway JP3783600004 |
3531.00 | 3478.00 | 0.00 | 0.00 | 53.00 | 1.52 |
08:30 13.07.2026 |
19’696.69 CHF | ||
|
Astellas Pharma JP3942400007 |
2121.00 | 2142.00 | 0.00 | 0.00 | -21.00 | -0.98 |
08:30 13.07.2026 |
19’247.66 CHF | ||
|
Aeon JP3388200002 |
1403.50 | 1377.00 | 0.00 | 0.00 | 26.50 | 1.92 |
08:30 13.07.2026 |
19’117.31 CHF | ||
|
Canon JP3242800005 |
4312.00 | 4340.00 | 0.00 | 0.00 | -28.00 | -0.65 |
08:30 13.07.2026 |
18’908.01 CHF | ||
|
Central Japan Railway JP3566800003 |
3657.00 | 3621.00 | 0.00 | 0.00 | 36.00 | 0.99 |
08:30 13.07.2026 |
17’348.25 CHF | ||
|
JX Holdings JP3386450005 |
1254.50 | 1252.00 | 0.00 | 0.00 | 2.50 | 0.20 |
08:30 13.07.2026 |
16’892.12 CHF | ||
|
Ebara JP3166000004 |
5908.00 | 6127.00 | 0.00 | 0.00 | -219.00 | -3.57 |
08:30 13.07.2026 |
14’039.22 CHF | ||
|
Daiwa House Industry JP3505000004 |
4541.00 | 4506.00 | 0.00 | 0.00 | 35.00 | 0.78 |
08:30 13.07.2026 |
13’998.11 CHF | ||
|
Furukawa Electric JP3827200001 |
3589.00 | 3725.00 | 0.00 | 0.00 | -136.00 | -3.65 |
08:30 13.07.2026 |
13’144.20 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4065.00 | 4017.00 | 0.00 | 0.00 | 48.00 | 1.19 |
08:30 13.07.2026 |
12’821.92 CHF | ||
|
Asahi Kasei JP3111200006 |
1815.50 | 1842.00 | 0.00 | 0.00 | -26.50 | -1.44 |
08:30 13.07.2026 |
12’532.40 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1777.00 | 1768.50 | 0.00 | 0.00 | 8.50 | 0.48 |
08:30 13.07.2026 |
12’291.43 CHF | ||
|
Chubu Electric Power JP3526600006 |
2991.50 | 3208.00 | 0.00 | 0.00 | -216.50 | -6.75 |
08:30 13.07.2026 |
12’154.91 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1601.50 | 1581.00 | 0.00 | 0.00 | 20.50 | 1.30 |
08:30 13.07.2026 |
11’598.95 CHF | ||
|
Concordia Financial Group JP3305990008 |
1885.00 | 1870.00 | 0.00 | 0.00 | 15.00 | 0.80 |
08:30 13.07.2026 |
10’425.29 CHF | ||
|
Chiba Bank JP3511800009 |
2753.00 | 2753.50 | 0.00 | 0.00 | -0.50 | -0.02 |
08:30 13.07.2026 |
9’638.02 CHF | ||
|
Fuji Electric JP3820000002 |
12820.00 | 13030.00 | 0.00 | 0.00 | -210.00 | -1.61 |
08:30 13.07.2026 |
9’633.35 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3015.00 | 3016.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 13.07.2026 |
7’368.09 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7334.00 | 7286.00 | 0.00 | 0.00 | 48.00 | 0.66 |
08:30 13.07.2026 |
6’974.82 CHF | ||
|
Asahi Glass JP3112000009 |
6339.00 | 6426.00 | 0.00 | 0.00 | -87.00 | -1.35 |
08:30 13.07.2026 |
6’845.85 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3101.00 | 3168.00 | 0.00 | 0.00 | -67.00 | -2.11 |
08:30 13.07.2026 |
6’814.00 CHF | ||
|
Eisai JP3160400002 |
4243.00 | 4296.00 | 0.00 | 0.00 | -53.00 | -1.23 |
08:30 13.07.2026 |
6’079.01 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5181.00 | 5247.00 | 0.00 | 0.00 | -66.00 | -1.26 |
08:30 13.07.2026 |
5’598.82 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6711.00 | 6692.00 | 0.00 | 0.00 | 19.00 | 0.28 |
08:30 13.07.2026 |
5’097.13 CHF | ||
|
Amada JP3122800000 |
2946.50 | 3013.00 | 0.00 | 0.00 | -66.50 | -2.21 |
08:30 13.07.2026 |
4’693.00 CHF | ||
|
Dentsu JP3551520004 |
3356.00 | 3324.00 | 0.00 | 0.00 | 32.00 | 0.96 |
08:30 13.07.2026 |
4’328.00 CHF | ||
|
CyberAgent JP3311400000 |
1497.50 | 1495.50 | 0.00 | 0.00 | 2.00 | 0.13 |
08:30 13.07.2026 |
3’803.86 CHF | ||
|
Haseko CorpShs JP3768600003 |
2772.50 | 2788.50 | 0.00 | 0.00 | -16.00 | -0.57 |
08:30 13.07.2026 |
3’701.50 CHF | ||
|
Credit Saison JP3271400008 |
4663.00 | 4582.00 | 0.00 | 0.00 | 81.00 | 1.77 |
08:30 13.07.2026 |
3’332.31 CHF | ||
|
COMSYS Holdings JP3305530002 |
5154.00 | 5332.00 | 0.00 | 0.00 | -178.00 | -3.34 |
08:30 13.07.2026 |
3’103.69 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8280.00 | 8376.00 | 0.00 | 0.00 | -96.00 | -1.15 |
08:30 13.07.2026 |
2’484.99 CHF | ||
|
Alps Electric JP3126400005 |
2073.50 | 2081.50 | 0.00 | 0.00 | -8.00 | -0.38 |
08:30 13.07.2026 |
2’037.09 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2907.50 | 2907.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 13.07.2026 |
2’018.08 CHF | ||
|
Denka JP3549600009 |
3838.00 | 3913.00 | 0.00 | 0.00 | -75.00 | -1.92 |
08:30 13.07.2026 |
1’691.84 CHF | ||
|
DeNA JP3548610009 |
2472.50 | 2517.00 | 0.00 | 0.00 | -44.50 | -1.77 |
08:30 13.07.2026 |
1’355.75 CHF | ||
|
ARCHION Corporation JP3100020001 |
307.00 | 313.00 | 0.00 | 0.00 | -6.00 | -1.92 |
08:30 13.07.2026 |
- |
