Nikkei 225 998407 / XC0009692440
34’267.54
Pkt
285.18
Pkt
0.84%
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46400.00 | 45410.00 | 0.00 | 0.00 | 990.00 | 2.18 |
08:30 15.04.2025 |
79’365.34 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6638.00 | 6602.00 | 0.00 | 0.00 | 36.00 | 0.55 |
08:30 15.04.2025 |
61’889.69 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3216.00 | 3174.00 | 0.00 | 0.00 | 42.00 | 1.32 |
08:30 15.04.2025 |
33’310.16 CHF | ||
|
Fujitsu JP3818000006 |
2856.50 | 2790.50 | 0.00 | 0.00 | 66.00 | 2.37 |
08:30 15.04.2025 |
28’627.87 CHF | ||
|
Denso JP3551500006 |
1761.00 | 1667.00 | 0.00 | 0.00 | 94.00 | 5.64 |
08:30 15.04.2025 |
27’233.65 CHF | ||
|
Daikin Industries JP3481800005 |
15820.00 | 15850.00 | 0.00 | 0.00 | -30.00 | -0.19 |
08:30 15.04.2025 |
26’438.33 CHF | ||
|
Advantest JP3122400009 |
5803.00 | 5909.00 | 0.00 | 0.00 | -106.00 | -1.79 |
08:30 15.04.2025 |
24’758.14 CHF | ||
|
Canon JP3242800005 |
4304.00 | 4247.00 | 0.00 | 0.00 | 57.00 | 1.34 |
08:30 15.04.2025 |
22’839.49 CHF | ||
|
Bridgestone JP3830800003 |
5750.00 | 5603.00 | 0.00 | 0.00 | 147.00 | 2.62 |
08:30 15.04.2025 |
21’859.41 CHF | ||
|
East Japan Railway JP3783600004 |
3067.00 | 3110.00 | 0.00 | 0.00 | -43.00 | -1.38 |
08:30 15.04.2025 |
20’043.33 CHF | ||
|
Aeon JP3388200002 |
3904.00 | 3929.00 | 0.00 | 0.00 | -25.00 | -0.64 |
08:30 15.04.2025 |
19’271.71 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
913.20 | 913.80 | 0.00 | 0.00 | -0.60 | -0.07 |
08:30 15.04.2025 |
18’587.13 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2689.50 | 2648.50 | 0.00 | 0.00 | 41.00 | 1.55 |
08:30 15.04.2025 |
18’178.40 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3443.00 | 3400.00 | 0.00 | 0.00 | 43.00 | 1.26 |
08:30 15.04.2025 |
18’076.82 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4836.00 | 4820.00 | 0.00 | 0.00 | 16.00 | 0.33 |
08:30 15.04.2025 |
17’965.44 CHF | ||
|
Daiwa House Industry JP3505000004 |
5021.00 | 4993.00 | 0.00 | 0.00 | 28.00 | 0.56 |
08:30 15.04.2025 |
17’808.07 CHF | ||
|
Disco JP3548600000 |
28235.00 | 28490.00 | 0.00 | 0.00 | -255.00 | -0.90 |
08:30 15.04.2025 |
17’589.57 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1959.50 | 1950.00 | 0.00 | 0.00 | 9.50 | 0.49 |
08:30 15.04.2025 |
16’695.07 CHF | ||
|
Ajinomoto JP3119600009 |
2922.50 | 2898.50 | 0.00 | 0.00 | 24.00 | 0.83 |
08:30 15.04.2025 |
16’276.24 CHF | ||
|
Central Japan Railway JP3566800003 |
2871.50 | 2892.00 | 0.00 | 0.00 | -20.50 | -0.71 |
08:30 15.04.2025 |
16’211.70 CHF | ||
|
Astellas Pharma JP3942400007 |
1337.00 | 1313.00 | 0.00 | 0.00 | 24.00 | 1.83 |
08:30 15.04.2025 |
13’390.09 CHF | ||
|
JX Holdings JP3386450005 |
663.60 | 660.90 | 0.00 | 0.00 | 2.70 | 0.41 |
08:30 15.04.2025 |
10’308.34 CHF | ||
|
Fujikura JP3811000003 |
4709.00 | 4653.00 | 0.00 | 0.00 | 56.00 | 1.20 |
08:30 15.04.2025 |
7’313.44 CHF | ||
|
Asahi Kasei JP3111200006 |
963.20 | 957.00 | 0.00 | 0.00 | 6.20 | 0.65 |
08:30 15.04.2025 |
7’265.78 CHF | ||
|
Daiwa Securities Group JP3502200003 |
888.10 | 888.80 | 0.00 | 0.00 | -0.70 | -0.08 |
08:30 15.04.2025 |
7’146.79 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2626.00 | 2655.00 | 0.00 | 0.00 | -29.00 | -1.09 |
08:30 15.04.2025 |
7’108.73 CHF | ||
|
Chubu Electric Power JP3526600006 |
1626.50 | 1640.00 | 0.00 | 0.00 | -13.50 | -0.82 |
08:30 15.04.2025 |
7’056.02 CHF | ||
|
Eisai JP3160400002 |
3727.00 | 3696.00 | 0.00 | 0.00 | 31.00 | 0.84 |
08:30 15.04.2025 |
5’940.15 CHF | ||
|
Ebara JP3166000004 |
2010.00 | 2016.50 | 0.00 | 0.00 | -6.50 | -0.32 |
08:30 15.04.2025 |
5’306.49 CHF | ||
|
Asahi Glass JP3112000009 |
4258.00 | 4234.00 | 0.00 | 0.00 | 24.00 | 0.57 |
08:30 15.04.2025 |
5’120.28 CHF | ||
|
Concordia Financial Group JP3305990008 |
821.30 | 799.10 | 0.00 | 0.00 | 22.20 | 2.78 |
08:30 15.04.2025 |
5’091.80 CHF | ||
|
Fuji Electric JP3820000002 |
6120.00 | 6074.00 | 0.00 | 0.00 | 46.00 | 0.76 |
08:30 15.04.2025 |
4’942.27 CHF | ||
|
Dai Nippon Printing JP3493800001 |
1975.00 | 1962.00 | 0.00 | 0.00 | 13.00 | 0.66 |
08:30 15.04.2025 |
4’796.01 CHF | ||
|
Chiba Bank JP3511800009 |
1174.00 | 1160.50 | 0.00 | 0.00 | 13.50 | 1.16 |
08:30 15.04.2025 |
4’629.10 CHF | ||
|
Dentsu JP3551520004 |
2848.50 | 2833.50 | 0.00 | 0.00 | 15.00 | 0.53 |
08:30 15.04.2025 |
4’190.03 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3392.00 | 3322.00 | 0.00 | 0.00 | 70.00 | 2.11 |
08:30 15.04.2025 |
3’613.94 CHF | ||
|
CyberAgent JP3311400000 |
1087.00 | 1100.00 | 0.00 | 0.00 | -13.00 | -1.18 |
08:30 15.04.2025 |
3’173.81 CHF | ||
|
Credit Saison JP3271400008 |
3095.00 | 3136.00 | 0.00 | 0.00 | -41.00 | -1.31 |
08:30 15.04.2025 |
2’743.52 CHF | ||
|
Amada JP3122800000 |
1325.50 | 1317.50 | 0.00 | 0.00 | 8.00 | 0.61 |
08:30 15.04.2025 |
2’333.90 CHF | ||
|
DeNA JP3548610009 |
3462.00 | 3492.00 | 0.00 | 0.00 | -30.00 | -0.86 |
08:30 15.04.2025 |
2’215.51 CHF | ||
|
COMSYS Holdings JP3305530002 |
3044.00 | 3067.00 | 0.00 | 0.00 | -23.00 | -0.75 |
08:30 15.04.2025 |
2’065.00 CHF | ||
|
Furukawa Electric JP3827200001 |
4311.00 | 4323.00 | 0.00 | 0.00 | -12.00 | -0.28 |
08:30 15.04.2025 |
1’735.59 CHF | ||
|
Alps Electric JP3126400005 |
1402.00 | 1405.00 | 0.00 | 0.00 | -3.00 | -0.21 |
08:30 15.04.2025 |
1’646.07 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4412.00 | 4382.00 | 0.00 | 0.00 | 30.00 | 0.68 |
08:30 15.04.2025 |
1’486.57 CHF | ||
|
Casio Computer JP3209000003 |
1102.00 | 1104.00 | 0.00 | 0.00 | -2.00 | -0.18 |
08:30 15.04.2025 |
1’434.27 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
1842.00 | 1818.00 | 0.00 | 0.00 | 24.00 | 1.32 |
08:30 15.04.2025 |
1’433.20 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2603.00 | 2611.00 | 0.00 | 0.00 | -8.00 | -0.31 |
08:30 15.04.2025 |
1’408.35 CHF | ||
|
GS Yuasa JP3385820000 |
2249.00 | 2220.00 | 0.00 | 0.00 | 29.00 | 1.31 |
08:30 15.04.2025 |
1’268.52 CHF | ||
|
Citizen Watch JP3352400000 |
806.00 | 800.00 | 0.00 | 0.00 | 6.00 | 0.75 |
08:30 15.04.2025 |
1’111.22 CHF | ||
|
Denka JP3549600009 |
1915.00 | 1922.50 | 0.00 | 0.00 | -7.50 | -0.39 |
08:30 15.04.2025 |
943.82 CHF |
