Nikkei 225 998407 / XC0009692440
38’027.29
Pkt
246.75
Pkt
0.65%
07:30:01
Kaufen / Verkaufen
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46200.00 | 45540.00 | 0.00 | 0.00 | 660.00 | 1.45 |
07:30 26.03.2025 |
81’765.48 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7091.00 | 7036.00 | 0.00 | 0.00 | 55.00 | 0.78 |
07:30 26.03.2025 |
67’064.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3724.00 | 3715.00 | 0.00 | 0.00 | 9.00 | 0.24 |
07:30 26.03.2025 |
40’316.07 CHF | ||
|
Advantest JP3122400009 |
7781.00 | 7732.00 | 0.00 | 0.00 | 49.00 | 0.63 |
07:30 26.03.2025 |
34’669.41 CHF | ||
|
Denso JP3551500006 |
2027.00 | 2012.00 | 0.00 | 0.00 | 15.00 | 0.75 |
07:30 26.03.2025 |
33’759.74 CHF | ||
|
Fujitsu JP3818000006 |
2990.50 | 2990.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 26.03.2025 |
32’425.41 CHF | ||
|
Daikin Industries JP3481800005 |
17185.00 | 17205.00 | 0.00 | 0.00 | -20.00 | -0.12 |
07:30 26.03.2025 |
29’135.26 CHF | ||
|
Canon JP3242800005 |
4850.00 | 4841.00 | 0.00 | 0.00 | 9.00 | 0.19 |
07:30 26.03.2025 |
26’626.91 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4719.00 | 4650.00 | 0.00 | 0.00 | 69.00 | 1.48 |
07:30 26.03.2025 |
24’933.36 CHF | ||
|
Bridgestone JP3830800003 |
6191.00 | 6143.00 | 0.00 | 0.00 | 48.00 | 0.78 |
07:30 26.03.2025 |
24’706.23 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4397.00 | 4361.00 | 0.00 | 0.00 | 36.00 | 0.83 |
07:30 26.03.2025 |
23’737.02 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3022.00 | 3000.00 | 0.00 | 0.00 | 22.00 | 0.73 |
07:30 26.03.2025 |
21’190.21 CHF | ||
|
Disco JP3548600000 |
35190.00 | 34290.00 | 0.00 | 0.00 | 900.00 | 2.62 |
07:30 26.03.2025 |
21’098.27 CHF | ||
|
East Japan Railway JP3783600004 |
3052.00 | 3029.00 | 0.00 | 0.00 | 23.00 | 0.76 |
07:30 26.03.2025 |
20’238.50 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5203.00 | 5193.00 | 0.00 | 0.00 | 10.00 | 0.19 |
07:30 26.03.2025 |
19’983.58 CHF | ||
|
Aeon JP3388200002 |
3780.00 | 3757.00 | 0.00 | 0.00 | 23.00 | 0.61 |
07:30 26.03.2025 |
18’770.03 CHF | ||
|
Daiwa House Industry JP3505000004 |
5139.00 | 5116.00 | 0.00 | 0.00 | 23.00 | 0.45 |
07:30 26.03.2025 |
18’643.14 CHF | ||
|
Ajinomoto JP3119600009 |
6058.00 | 6080.00 | 0.00 | 0.00 | -22.00 | -0.36 |
07:30 26.03.2025 |
17’889.25 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1935.00 | 1958.00 | 0.00 | 0.00 | -23.00 | -1.17 |
07:30 26.03.2025 |
17’310.26 CHF | ||
|
Central Japan Railway JP3566800003 |
2980.50 | 2972.50 | 0.00 | 0.00 | 8.00 | 0.27 |
07:30 26.03.2025 |
17’108.08 CHF | ||
|
Astellas Pharma JP3942400007 |
1496.00 | 1500.00 | 0.00 | 0.00 | -4.00 | -0.27 |
07:30 26.03.2025 |
15’833.24 CHF | ||
|
JX Holdings JP3386450005 |
861.00 | 852.20 | 0.00 | 0.00 | 8.80 | 1.03 |
07:30 26.03.2025 |
13’670.32 CHF | ||
|
Fujikura JP3811000003 |
6271.00 | 6212.00 | 0.00 | 0.00 | 59.00 | 0.95 |
07:30 26.03.2025 |
9’938.22 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1077.50 | 1071.00 | 0.00 | 0.00 | 6.50 | 0.61 |
07:30 26.03.2025 |
8’935.45 CHF | ||
|
Asahi Kasei JP3111200006 |
1111.50 | 1109.50 | 0.00 | 0.00 | 2.00 | 0.18 |
07:30 26.03.2025 |
8’511.01 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2905.00 | 2895.50 | 0.00 | 0.00 | 9.50 | 0.33 |
07:30 26.03.2025 |
7’961.91 CHF | ||
|
Chubu Electric Power JP3526600006 |
1706.00 | 1715.00 | 0.00 | 0.00 | -9.00 | -0.52 |
07:30 26.03.2025 |
7’613.78 CHF | ||
|
Eisai JP3160400002 |
4321.00 | 4321.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 26.03.2025 |
7’157.18 CHF | ||
|
Concordia Financial Group JP3305990008 |
1033.00 | 1022.00 | 0.00 | 0.00 | 11.00 | 1.08 |
07:30 26.03.2025 |
6’737.93 CHF | ||
|
Ebara JP3166000004 |
2466.00 | 2465.50 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 26.03.2025 |
6’490.24 CHF | ||
|
Chiba Bank JP3511800009 |
1473.50 | 1465.50 | 0.00 | 0.00 | 8.00 | 0.55 |
07:30 26.03.2025 |
6’120.86 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2191.00 | 2160.00 | 0.00 | 0.00 | 31.00 | 1.44 |
07:30 26.03.2025 |
5’859.88 CHF | ||
|
Asahi Glass JP3112000009 |
4705.00 | 4650.00 | 0.00 | 0.00 | 55.00 | 1.18 |
07:30 26.03.2025 |
5’775.26 CHF | ||
|
Fuji Electric JP3820000002 |
6780.00 | 6723.00 | 0.00 | 0.00 | 57.00 | 0.85 |
07:30 26.03.2025 |
5’554.63 CHF | ||
|
Dentsu JP3551520004 |
3375.00 | 3383.00 | 0.00 | 0.00 | -8.00 | -0.24 |
07:30 26.03.2025 |
5’094.00 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4165.00 | 4144.00 | 0.00 | 0.00 | 21.00 | 0.51 |
07:30 26.03.2025 |
4’666.99 CHF | ||
|
CyberAgent JP3311400000 |
1291.50 | 1293.00 | 0.00 | 0.00 | -1.50 | -0.12 |
07:30 26.03.2025 |
3’798.01 CHF | ||
|
Credit Saison JP3271400008 |
3766.00 | 3768.00 | 0.00 | 0.00 | -2.00 | -0.05 |
07:30 26.03.2025 |
3’418.63 CHF | ||
|
Amada JP3122800000 |
1563.00 | 1545.00 | 0.00 | 0.00 | 18.00 | 1.17 |
07:30 26.03.2025 |
2’899.12 CHF | ||
|
Furukawa Electric JP3827200001 |
5643.00 | 5603.00 | 0.00 | 0.00 | 40.00 | 0.71 |
07:30 26.03.2025 |
2’333.79 CHF | ||
|
DeNA JP3548610009 |
3711.00 | 3635.00 | 0.00 | 0.00 | 76.00 | 2.09 |
07:30 26.03.2025 |
2’298.63 CHF | ||
|
COMSYS Holdings JP3305530002 |
3288.00 | 3291.00 | 0.00 | 0.00 | -3.00 | -0.09 |
07:30 26.03.2025 |
2’273.72 CHF | ||
|
Alps Electric JP3126400005 |
1642.00 | 1620.00 | 0.00 | 0.00 | 22.00 | 1.36 |
07:30 26.03.2025 |
1’929.16 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3241.00 | 3235.00 | 0.00 | 0.00 | 6.00 | 0.19 |
07:30 26.03.2025 |
1’814.07 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2142.50 | 2144.50 | 0.00 | 0.00 | -2.00 | -0.09 |
07:30 26.03.2025 |
1’743.84 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5041.00 | 4908.00 | 0.00 | 0.00 | 133.00 | 2.71 |
07:30 26.03.2025 |
1’715.10 CHF | ||
|
Casio Computer JP3209000003 |
1253.50 | 1245.50 | 0.00 | 0.00 | 8.00 | 0.64 |
07:30 26.03.2025 |
1’657.78 CHF | ||
|
GS Yuasa JP3385820000 |
2553.50 | 2542.50 | 0.00 | 0.00 | 11.00 | 0.43 |
07:30 26.03.2025 |
1’501.72 CHF | ||
|
Citizen Watch JP3352400000 |
944.00 | 943.00 | 0.00 | 0.00 | 1.00 | 0.11 |
07:30 26.03.2025 |
1’351.95 CHF | ||
|
Denka JP3549600009 |
2232.00 | 2240.50 | 0.00 | 0.00 | -8.50 | -0.38 |
07:30 26.03.2025 |
1’125.08 CHF |
