Nikkei 225 998407 / XC0009692440
45’629.79
Pkt
-125.14
Pkt
-0.27 %
04:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45390.00 | 45690.00 | 0.00 | 0.00 | -300.00 | -0.66 |
08:30 25.09.2025 |
74’865.86 CHF | ||
|
Advantest JP3122400009 |
15030.00 | 15405.00 | 0.00 | 0.00 | -375.00 | -2.43 |
08:30 25.09.2025 |
60’200.37 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6600.00 | 6772.00 | 0.00 | 0.00 | -172.00 | -2.54 |
08:30 25.09.2025 |
59’520.54 CHF | ||
|
Fujitsu JP3818000006 |
3641.00 | 3630.00 | 0.00 | 0.00 | 11.00 | 0.30 |
08:30 25.09.2025 |
34’456.83 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3415.00 | 3415.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.09.2025 |
33’758.34 CHF | ||
|
Denso JP3551500006 |
2213.50 | 2201.50 | 0.00 | 0.00 | 12.00 | 0.55 |
08:30 25.09.2025 |
32’372.18 CHF | ||
|
Disco JP3548600000 |
50250.00 | 48810.00 | 0.00 | 0.00 | 1’440.00 | 2.95 |
08:30 25.09.2025 |
28’265.72 CHF | ||
|
Aeon JP3388200002 |
1820.50 | 1846.00 | 0.00 | 0.00 | -25.50 | -1.38 |
08:30 25.09.2025 |
27’119.82 CHF | ||
|
Daikin Industries JP3481800005 |
17255.00 | 17180.00 | 0.00 | 0.00 | 75.00 | 0.44 |
08:30 25.09.2025 |
26’866.11 CHF | ||
|
Bridgestone JP3830800003 |
6963.00 | 6947.00 | 0.00 | 0.00 | 16.00 | 0.23 |
08:30 25.09.2025 |
24’746.44 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3599.00 | 3620.00 | 0.00 | 0.00 | -21.00 | -0.58 |
08:30 25.09.2025 |
23’294.16 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1184.00 | 1183.00 | 0.00 | 0.00 | 1.00 | 0.08 |
08:30 25.09.2025 |
23’165.04 CHF | ||
|
East Japan Railway JP3783600004 |
3692.00 | 3716.00 | 0.00 | 0.00 | -24.00 | -0.65 |
08:30 25.09.2025 |
22’451.03 CHF | ||
|
Ajinomoto JP3119600009 |
4200.00 | 4210.00 | 0.00 | 0.00 | -10.00 | -0.24 |
08:30 25.09.2025 |
22’029.05 CHF | ||
|
Central Japan Railway JP3566800003 |
4223.00 | 4214.00 | 0.00 | 0.00 | 9.00 | 0.21 |
08:30 25.09.2025 |
21’993.32 CHF | ||
|
Fujikura JP3811000003 |
14550.00 | 14570.00 | 0.00 | 0.00 | -20.00 | -0.14 |
08:30 25.09.2025 |
21’471.50 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4291.00 | 4294.00 | 0.00 | 0.00 | -3.00 | -0.07 |
08:30 25.09.2025 |
21’399.16 CHF | ||
|
Canon JP3242800005 |
4410.00 | 4411.00 | 0.00 | 0.00 | -1.00 | -0.02 |
08:30 25.09.2025 |
21’238.51 CHF | ||
|
Daiwa House Industry JP3505000004 |
5408.00 | 5406.00 | 0.00 | 0.00 | 2.00 | 0.04 |
08:30 25.09.2025 |
17’864.14 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4857.00 | 4828.00 | 0.00 | 0.00 | 29.00 | 0.60 |
08:30 25.09.2025 |
16’688.42 CHF | ||
|
Astellas Pharma JP3942400007 |
1661.50 | 1670.00 | 0.00 | 0.00 | -8.50 | -0.51 |
08:30 25.09.2025 |
15’974.99 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1800.00 | 1787.00 | 0.00 | 0.00 | 13.00 | 0.73 |
08:30 25.09.2025 |
14’344.73 CHF | ||
|
JX Holdings JP3386450005 |
972.20 | 951.40 | 0.00 | 0.00 | 20.80 | 2.19 |
08:30 25.09.2025 |
13’668.66 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1215.00 | 1205.00 | 0.00 | 0.00 | 10.00 | 0.83 |
08:30 25.09.2025 |
8’998.26 CHF | ||
|
Asahi Kasei JP3111200006 |
1202.50 | 1195.50 | 0.00 | 0.00 | 7.00 | 0.59 |
08:30 25.09.2025 |
8’670.98 CHF | ||
|
Chubu Electric Power JP3526600006 |
2095.00 | 2086.00 | 0.00 | 0.00 | 9.00 | 0.43 |
08:30 25.09.2025 |
8’413.65 CHF | ||
|
Eisai JP3160400002 |
5154.00 | 5241.00 | 0.00 | 0.00 | -87.00 | -1.66 |
08:30 25.09.2025 |
7’896.56 CHF | ||
|
Ebara JP3166000004 |
3136.00 | 3146.00 | 0.00 | 0.00 | -10.00 | -0.32 |
08:30 25.09.2025 |
7’763.27 CHF | ||
|
Fuji Electric JP3820000002 |
9788.00 | 9832.00 | 0.00 | 0.00 | -44.00 | -0.45 |
08:30 25.09.2025 |
7’735.89 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2907.00 | 2910.50 | 0.00 | 0.00 | -3.50 | -0.12 |
08:30 25.09.2025 |
7’304.90 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8682.00 | 8692.00 | 0.00 | 0.00 | -10.00 | -0.12 |
08:30 25.09.2025 |
7’041.39 CHF | ||
|
Concordia Financial Group JP3305990008 |
1161.00 | 1139.00 | 0.00 | 0.00 | 22.00 | 1.93 |
08:30 25.09.2025 |
6’942.20 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2542.50 | 2546.50 | 0.00 | 0.00 | -4.00 | -0.16 |
08:30 25.09.2025 |
6’084.41 CHF | ||
|
Chiba Bank JP3511800009 |
1575.00 | 1549.00 | 0.00 | 0.00 | 26.00 | 1.68 |
08:30 25.09.2025 |
5’852.03 CHF | ||
|
Asahi Glass JP3112000009 |
4863.00 | 4745.00 | 0.00 | 0.00 | 118.00 | 2.49 |
08:30 25.09.2025 |
5’381.42 CHF | ||
|
CyberAgent JP3311400000 |
1753.00 | 1745.50 | 0.00 | 0.00 | 7.50 | 0.43 |
08:30 25.09.2025 |
4’722.06 CHF | ||
|
Dentsu JP3551520004 |
3349.00 | 3274.00 | 0.00 | 0.00 | 75.00 | 2.29 |
08:30 25.09.2025 |
4’539.00 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4497.00 | 4424.00 | 0.00 | 0.00 | 73.00 | 1.65 |
08:30 25.09.2025 |
4’512.23 CHF | ||
|
Furukawa Electric JP3827200001 |
9205.00 | 9240.00 | 0.00 | 0.00 | -35.00 | -0.38 |
08:30 25.09.2025 |
3’477.71 CHF | ||
|
Amada JP3122800000 |
1851.00 | 1844.00 | 0.00 | 0.00 | 7.00 | 0.38 |
08:30 25.09.2025 |
3’159.71 CHF | ||
|
Credit Saison JP3271400008 |
3940.00 | 3896.00 | 0.00 | 0.00 | 44.00 | 1.13 |
08:30 25.09.2025 |
3’052.58 CHF | ||
|
COMSYS Holdings JP3305530002 |
3736.00 | 3693.00 | 0.00 | 0.00 | 43.00 | 1.16 |
08:30 25.09.2025 |
2’306.81 CHF | ||
|
Alps Electric JP3126400005 |
1933.50 | 1906.50 | 0.00 | 0.00 | 27.00 | 1.42 |
08:30 25.09.2025 |
2’079.19 CHF | ||
|
GS Yuasa JP3385820000 |
3506.00 | 3453.00 | 0.00 | 0.00 | 53.00 | 1.53 |
08:30 25.09.2025 |
1’849.70 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2373.00 | 2361.00 | 0.00 | 0.00 | 12.00 | 0.51 |
08:30 25.09.2025 |
1’744.89 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5521.00 | 5293.00 | 0.00 | 0.00 | 228.00 | 4.31 |
08:30 25.09.2025 |
1’683.36 CHF | ||
|
Casio Computer JP3209000003 |
1226.50 | 1229.50 | 0.00 | 0.00 | -3.00 | -0.24 |
08:30 25.09.2025 |
1’497.44 CHF | ||
|
DeNA JP3548610009 |
2364.50 | 2360.50 | 0.00 | 0.00 | 4.00 | 0.17 |
08:30 25.09.2025 |
1’405.28 CHF | ||
|
Citizen Watch JP3352400000 |
1018.00 | 1013.00 | 0.00 | 0.00 | 5.00 | 0.49 |
08:30 25.09.2025 |
1’319.10 CHF | ||
|
Denka JP3549600009 |
2378.00 | 2356.00 | 0.00 | 0.00 | 22.00 | 0.93 |
08:30 25.09.2025 |
1’084.33 CHF |
