Nikkei 225 998407 / XC0009692440
64’141.12
Pkt
-2’694.42
Pkt
-4.03 %
17.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
78840.00 | 78840.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 17.07.2026 |
120’257.65 CHF | ||
|
Advantest JP3122400009 |
27505.00 | 29640.00 | 0.00 | 0.00 | -2’135.00 | -7.20 |
08:30 17.07.2026 |
106’896.52 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7325.00 | 7241.00 | 0.00 | 0.00 | 84.00 | 1.16 |
08:30 17.07.2026 |
59’238.62 CHF | ||
|
Fujikura JP3811000003 |
4472.00 | 4761.00 | 0.00 | 0.00 | -289.00 | -6.07 |
08:30 17.07.2026 |
39’183.96 CHF | ||
|
Disco JP3548600000 |
64780.00 | 70590.00 | 0.00 | 0.00 | -5’810.00 | -8.23 |
08:30 17.07.2026 |
38’061.27 CHF | ||
|
Daikin Industries JP3481800005 |
24500.00 | 24870.00 | 0.00 | 0.00 | -370.00 | -1.49 |
08:30 17.07.2026 |
36’203.26 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1799.00 | 1836.50 | 0.00 | 0.00 | -37.50 | -2.04 |
08:30 17.07.2026 |
32’880.35 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6637.00 | 7020.00 | 0.00 | 0.00 | -383.00 | -5.46 |
08:30 17.07.2026 |
32’559.62 CHF | ||
|
Fujitsu JP3818000006 |
3298.00 | 3257.00 | 0.00 | 0.00 | 41.00 | 1.26 |
08:30 17.07.2026 |
28’086.70 CHF | ||
|
Denso JP3551500006 |
1964.00 | 1975.50 | 0.00 | 0.00 | -11.50 | -0.58 |
08:30 17.07.2026 |
26’435.10 CHF | ||
|
Ajinomoto JP3119600009 |
5194.00 | 5361.00 | 0.00 | 0.00 | -167.00 | -3.12 |
08:30 17.07.2026 |
25’541.80 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2791.00 | 2746.50 | 0.00 | 0.00 | 44.50 | 1.62 |
08:30 17.07.2026 |
24’843.11 CHF | ||
|
Bridgestone JP3830800003 |
3729.00 | 3705.00 | 0.00 | 0.00 | 24.00 | 0.65 |
08:30 17.07.2026 |
23’245.08 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3633.00 | 3624.00 | 0.00 | 0.00 | 9.00 | 0.25 |
08:30 17.07.2026 |
21’538.41 CHF | ||
|
East Japan Railway JP3783600004 |
3624.00 | 3601.00 | 0.00 | 0.00 | 23.00 | 0.64 |
08:30 17.07.2026 |
20’210.69 CHF | ||
|
Astellas Pharma JP3942400007 |
2151.00 | 2148.00 | 0.00 | 0.00 | 3.00 | 0.14 |
08:30 17.07.2026 |
19’128.77 CHF | ||
|
Canon JP3242800005 |
4466.00 | 4397.00 | 0.00 | 0.00 | 69.00 | 1.57 |
08:30 17.07.2026 |
18’984.83 CHF | ||
|
Aeon JP3388200002 |
1395.00 | 1371.00 | 0.00 | 0.00 | 24.00 | 1.75 |
08:30 17.07.2026 |
18’863.59 CHF | ||
|
Central Japan Railway JP3566800003 |
3766.00 | 3709.00 | 0.00 | 0.00 | 57.00 | 1.54 |
08:30 17.07.2026 |
17’610.77 CHF | ||
|
JX Holdings JP3386450005 |
1243.50 | 1274.00 | 0.00 | 0.00 | -30.50 | -2.39 |
08:30 17.07.2026 |
17’035.05 CHF | ||
|
Daiwa House Industry JP3505000004 |
4582.00 | 4599.00 | 0.00 | 0.00 | -17.00 | -0.37 |
08:30 17.07.2026 |
14’159.11 CHF | ||
|
Ebara JP3166000004 |
5384.00 | 5830.00 | 0.00 | 0.00 | -446.00 | -7.65 |
08:30 17.07.2026 |
13’239.08 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4189.00 | 4108.00 | 0.00 | 0.00 | 81.00 | 1.97 |
08:30 17.07.2026 |
12’994.99 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1779.50 | 1875.50 | 0.00 | 0.00 | -96.00 | -5.12 |
08:30 17.07.2026 |
12’918.40 CHF | ||
|
Asahi Kasei JP3111200006 |
1829.50 | 1876.00 | 0.00 | 0.00 | -46.50 | -2.48 |
08:30 17.07.2026 |
12’649.45 CHF | ||
|
Furukawa Electric JP3827200001 |
3262.00 | 3474.00 | 0.00 | 0.00 | -212.00 | -6.10 |
08:30 17.07.2026 |
12’148.76 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1603.00 | 1583.00 | 0.00 | 0.00 | 20.00 | 1.26 |
08:30 17.07.2026 |
11’509.65 CHF | ||
|
Chubu Electric Power JP3526600006 |
2863.00 | 3022.00 | 0.00 | 0.00 | -159.00 | -5.26 |
08:30 17.07.2026 |
11’347.66 CHF | ||
|
Concordia Financial Group JP3305990008 |
1794.00 | 1909.50 | 0.00 | 0.00 | -115.50 | -6.05 |
08:30 17.07.2026 |
10’550.19 CHF | ||
|
Chiba Bank JP3511800009 |
2536.00 | 2694.50 | 0.00 | 0.00 | -158.50 | -5.88 |
08:30 17.07.2026 |
9’347.07 CHF | ||
|
Fuji Electric JP3820000002 |
12110.00 | 12695.00 | 0.00 | 0.00 | -585.00 | -4.61 |
08:30 17.07.2026 |
9’301.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3027.00 | 2998.50 | 0.00 | 0.00 | 28.50 | 0.95 |
08:30 17.07.2026 |
7’259.75 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7081.00 | 7522.00 | 0.00 | 0.00 | -441.00 | -5.86 |
08:30 17.07.2026 |
7’136.28 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3127.00 | 3198.00 | 0.00 | 0.00 | -71.00 | -2.22 |
08:30 17.07.2026 |
6’816.94 CHF | ||
|
Asahi Glass JP3112000009 |
6135.00 | 6422.00 | 0.00 | 0.00 | -287.00 | -4.47 |
08:30 17.07.2026 |
6’780.34 CHF | ||
|
Eisai JP3160400002 |
4450.00 | 4338.00 | 0.00 | 0.00 | 112.00 | 2.58 |
08:30 17.07.2026 |
6’083.48 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5114.00 | 5287.00 | 0.00 | 0.00 | -173.00 | -3.27 |
08:30 17.07.2026 |
5’590.99 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6554.00 | 6755.00 | 0.00 | 0.00 | -201.00 | -2.98 |
08:30 17.07.2026 |
5’033.14 CHF | ||
|
Dentsu JP3551520004 |
3506.00 | 3446.00 | 0.00 | 0.00 | 60.00 | 1.74 |
08:30 17.07.2026 |
4’446.68 CHF | ||
|
Amada JP3122800000 |
2753.00 | 2866.50 | 0.00 | 0.00 | -113.50 | -3.96 |
08:30 17.07.2026 |
4’424.84 CHF | ||
|
CyberAgent JP3311400000 |
1483.50 | 1494.50 | 0.00 | 0.00 | -11.00 | -0.74 |
08:30 17.07.2026 |
3’767.29 CHF | ||
|
Haseko CorpShs JP3768600003 |
2812.50 | 2809.00 | 0.00 | 0.00 | 3.50 | 0.12 |
08:30 17.07.2026 |
3’695.33 CHF | ||
|
Credit Saison JP3271400008 |
4570.00 | 4662.00 | 0.00 | 0.00 | -92.00 | -1.97 |
08:30 17.07.2026 |
3’360.14 CHF | ||
|
COMSYS Holdings JP3305530002 |
5160.00 | 5274.00 | 0.00 | 0.00 | -114.00 | -2.16 |
08:30 17.07.2026 |
3’042.45 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
7946.00 | 8349.00 | 0.00 | 0.00 | -403.00 | -4.83 |
08:30 17.07.2026 |
2’454.80 CHF | ||
|
Alps Electric JP3126400005 |
2058.50 | 2129.00 | 0.00 | 0.00 | -70.50 | -3.31 |
08:30 17.07.2026 |
2’064.93 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2883.00 | 2928.50 | 0.00 | 0.00 | -45.50 | -1.55 |
08:30 17.07.2026 |
2’014.46 CHF | ||
|
Denka JP3549600009 |
3598.00 | 3859.00 | 0.00 | 0.00 | -261.00 | -6.76 |
08:30 17.07.2026 |
1’653.56 CHF | ||
|
DeNA JP3548610009 |
2415.00 | 2410.00 | 0.00 | 0.00 | 5.00 | 0.21 |
08:30 17.07.2026 |
1’286.49 CHF | ||
|
ARCHION Corporation JP3100020001 |
295.00 | 295.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 17.07.2026 |
- |
