Nikkei 225 998407 / XC0009692440
39’678.02
Pkt
218.40
Pkt
0.55 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
44140.00 | 43500.00 | 0.00 | 0.00 | 640.00 | 1.47 |
08:30 14.07.2025 |
72’039.81 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6884.00 | 6837.00 | 0.00 | 0.00 | 47.00 | 0.69 |
08:30 14.07.2025 |
60’731.33 CHF | ||
|
Advantest JP3122400009 |
11515.00 | 11325.00 | 0.00 | 0.00 | 190.00 | 1.68 |
08:30 14.07.2025 |
44’852.45 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3338.00 | 3258.00 | 0.00 | 0.00 | 80.00 | 2.46 |
08:30 14.07.2025 |
32’581.44 CHF | ||
|
Fujitsu JP3818000006 |
3207.00 | 3187.00 | 0.00 | 0.00 | 20.00 | 0.63 |
08:30 14.07.2025 |
30’575.36 CHF | ||
|
Daikin Industries JP3481800005 |
18880.00 | 19095.00 | 0.00 | 0.00 | -215.00 | -1.13 |
08:30 14.07.2025 |
30’179.60 CHF | ||
|
Denso JP3551500006 |
1970.50 | 1977.00 | 0.00 | 0.00 | -6.50 | -0.33 |
08:30 14.07.2025 |
30’064.96 CHF | ||
|
Disco JP3548600000 |
44270.00 | 43670.00 | 0.00 | 0.00 | 600.00 | 1.37 |
08:30 14.07.2025 |
25’555.89 CHF | ||
|
Bridgestone JP3830800003 |
6039.00 | 6053.00 | 0.00 | 0.00 | -14.00 | -0.23 |
08:30 14.07.2025 |
22’145.51 CHF | ||
|
Aeon JP3388200002 |
4413.00 | 4412.00 | 0.00 | 0.00 | 1.00 | 0.02 |
08:30 14.07.2025 |
21’836.47 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1101.50 | 1098.50 | 0.00 | 0.00 | 3.00 | 0.27 |
08:30 14.07.2025 |
21’826.73 CHF | ||
|
Ajinomoto JP3119600009 |
3892.00 | 3888.00 | 0.00 | 0.00 | 4.00 | 0.10 |
08:30 14.07.2025 |
20’869.24 CHF | ||
|
Canon JP3242800005 |
4010.00 | 4025.00 | 0.00 | 0.00 | -15.00 | -0.37 |
08:30 14.07.2025 |
20’081.59 CHF | ||
|
East Japan Railway JP3783600004 |
3202.00 | 3223.00 | 0.00 | 0.00 | -21.00 | -0.65 |
08:30 14.07.2025 |
19’681.14 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2994.50 | 3008.00 | 0.00 | 0.00 | -13.50 | -0.45 |
08:30 14.07.2025 |
19’562.50 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3748.00 | 3820.00 | 0.00 | 0.00 | -72.00 | -1.88 |
08:30 14.07.2025 |
18’974.83 CHF | ||
|
Central Japan Railway JP3566800003 |
3295.00 | 3333.00 | 0.00 | 0.00 | -38.00 | -1.14 |
08:30 14.07.2025 |
17’702.99 CHF | ||
|
Daiwa House Industry JP3505000004 |
4953.00 | 4936.00 | 0.00 | 0.00 | 17.00 | 0.34 |
08:30 14.07.2025 |
16’481.33 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4496.00 | 4558.00 | 0.00 | 0.00 | -62.00 | -1.36 |
08:30 14.07.2025 |
15’677.63 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1855.00 | 1847.00 | 0.00 | 0.00 | 8.00 | 0.43 |
08:30 14.07.2025 |
14’983.08 CHF | ||
|
Astellas Pharma JP3942400007 |
1439.50 | 1406.50 | 0.00 | 0.00 | 33.00 | 2.35 |
08:30 14.07.2025 |
13’592.07 CHF | ||
|
Fujikura JP3811000003 |
7552.00 | 7512.00 | 0.00 | 0.00 | 40.00 | 0.53 |
08:30 14.07.2025 |
11’187.31 CHF | ||
|
JX Holdings JP3386450005 |
743.30 | 739.50 | 0.00 | 0.00 | 3.80 | 0.51 |
08:30 14.07.2025 |
10’775.24 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1021.50 | 1022.50 | 0.00 | 0.00 | -1.00 | -0.10 |
08:30 14.07.2025 |
7’809.65 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2980.00 | 3001.00 | 0.00 | 0.00 | -21.00 | -0.70 |
08:30 14.07.2025 |
7’612.88 CHF | ||
|
Asahi Kasei JP3111200006 |
1014.50 | 1016.50 | 0.00 | 0.00 | -2.00 | -0.20 |
08:30 14.07.2025 |
7’451.56 CHF | ||
|
Chubu Electric Power JP3526600006 |
1820.00 | 1785.50 | 0.00 | 0.00 | 34.50 | 1.93 |
08:30 14.07.2025 |
7’278.69 CHF | ||
|
Ebara JP3166000004 |
2763.00 | 2789.00 | 0.00 | 0.00 | -26.00 | -0.93 |
08:30 14.07.2025 |
6’955.93 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8134.00 | 8073.00 | 0.00 | 0.00 | 61.00 | 0.76 |
08:30 14.07.2025 |
6’626.17 CHF | ||
|
Eisai JP3160400002 |
3958.00 | 3996.00 | 0.00 | 0.00 | -38.00 | -0.95 |
08:30 14.07.2025 |
6’085.15 CHF | ||
|
Concordia Financial Group JP3305990008 |
944.60 | 946.40 | 0.00 | 0.00 | -1.80 | -0.19 |
08:30 14.07.2025 |
5’831.30 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2176.50 | 2197.50 | 0.00 | 0.00 | -21.00 | -0.96 |
08:30 14.07.2025 |
5’357.59 CHF | ||
|
Fuji Electric JP3820000002 |
6607.00 | 6697.00 | 0.00 | 0.00 | -90.00 | -1.34 |
08:30 14.07.2025 |
5’325.64 CHF | ||
|
Chiba Bank JP3511800009 |
1362.50 | 1362.00 | 0.00 | 0.00 | 0.50 | 0.04 |
08:30 14.07.2025 |
5’200.59 CHF | ||
|
Asahi Glass JP3112000009 |
4378.00 | 4394.00 | 0.00 | 0.00 | -16.00 | -0.36 |
08:30 14.07.2025 |
5’035.63 CHF | ||
|
Dentsu JP3551520004 |
2939.50 | 2996.50 | 0.00 | 0.00 | -57.00 | -1.90 |
08:30 14.07.2025 |
4’198.45 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4037.00 | 4043.00 | 0.00 | 0.00 | -6.00 | -0.15 |
08:30 14.07.2025 |
4’167.37 CHF | ||
|
CyberAgent JP3311400000 |
1487.50 | 1493.50 | 0.00 | 0.00 | -6.00 | -0.40 |
08:30 14.07.2025 |
4’083.39 CHF | ||
|
Credit Saison JP3271400008 |
3951.00 | 3985.00 | 0.00 | 0.00 | -34.00 | -0.85 |
08:30 14.07.2025 |
3’202.37 CHF | ||
|
Amada JP3122800000 |
1610.50 | 1594.50 | 0.00 | 0.00 | 16.00 | 1.00 |
08:30 14.07.2025 |
2’765.01 CHF | ||
|
Furukawa Electric JP3827200001 |
7193.00 | 7093.00 | 0.00 | 0.00 | 100.00 | 1.41 |
08:30 14.07.2025 |
2’698.22 CHF | ||
|
COMSYS Holdings JP3305530002 |
3421.00 | 3399.00 | 0.00 | 0.00 | 22.00 | 0.65 |
08:30 14.07.2025 |
2’159.43 CHF | ||
|
Alps Electric JP3126400005 |
1519.50 | 1547.50 | 0.00 | 0.00 | -28.00 | -1.81 |
08:30 14.07.2025 |
1’717.84 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2163.00 | 2157.50 | 0.00 | 0.00 | 5.50 | 0.25 |
08:30 14.07.2025 |
1’611.55 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4828.00 | 4830.00 | 0.00 | 0.00 | -2.00 | -0.04 |
08:30 14.07.2025 |
1’552.54 CHF | ||
|
GS Yuasa JP3385820000 |
2719.00 | 2725.00 | 0.00 | 0.00 | -6.00 | -0.22 |
08:30 14.07.2025 |
1’475.34 CHF | ||
|
Casio Computer JP3209000003 |
1160.50 | 1180.00 | 0.00 | 0.00 | -19.50 | -1.65 |
08:30 14.07.2025 |
1’452.53 CHF | ||
|
DeNA JP3548610009 |
2373.00 | 2410.50 | 0.00 | 0.00 | -37.50 | -1.56 |
08:30 14.07.2025 |
1’449.47 CHF | ||
|
Citizen Watch JP3352400000 |
859.00 | 856.00 | 0.00 | 0.00 | 3.00 | 0.35 |
08:30 14.07.2025 |
1’126.58 CHF | ||
|
Denka JP3549600009 |
2076.50 | 2068.00 | 0.00 | 0.00 | 8.50 | 0.41 |
08:30 14.07.2025 |
961.95 CHF |
