Nikkei 225 998407 / XC0009692440
38’701.90
Pkt
-111.68
Pkt
-0.29%
20.12.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
52770.00 | 52720.00 | 0.00 | 0.00 | 50.00 | 0.09 |
07:30 20.12.2024 |
92’372.29 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6650.00 | 6702.00 | 0.00 | 0.00 | -52.00 | -0.78 |
07:30 20.12.2024 |
62’994.89 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4382.00 | 4352.00 | 0.00 | 0.00 | 30.00 | 0.69 |
07:30 20.12.2024 |
47’135.55 CHF | ||
|
Advantest JP3122400009 |
8609.00 | 8690.00 | 0.00 | 0.00 | -81.00 | -0.93 |
07:30 20.12.2024 |
36’699.47 CHF | ||
|
Denso JP3551500006 |
2050.00 | 2056.00 | 0.00 | 0.00 | -6.00 | -0.29 |
07:30 20.12.2024 |
31’357.61 CHF | ||
|
Daikin Industries JP3481800005 |
17660.00 | 17745.00 | 0.00 | 0.00 | -85.00 | -0.48 |
07:30 20.12.2024 |
29’677.51 CHF | ||
|
Fujitsu JP3818000006 |
2809.50 | 2780.00 | 0.00 | 0.00 | 29.50 | 1.06 |
07:30 20.12.2024 |
29’064.43 CHF | ||
|
Canon JP3242800005 |
5163.00 | 5094.00 | 0.00 | 0.00 | 69.00 | 1.35 |
07:30 20.12.2024 |
27’467.72 CHF | ||
|
Disco JP3548600000 |
41540.00 | 42520.00 | 0.00 | 0.00 | -980.00 | -2.30 |
07:30 20.12.2024 |
26’319.59 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3267.00 | 3316.00 | 0.00 | 0.00 | -49.00 | -1.48 |
07:30 20.12.2024 |
22’820.46 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4153.00 | 4252.00 | 0.00 | 0.00 | -99.00 | -2.33 |
07:30 20.12.2024 |
22’351.04 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4017.00 | 4048.00 | 0.00 | 0.00 | -31.00 | -0.77 |
07:30 20.12.2024 |
21’634.17 CHF | ||
|
Bridgestone JP3830800003 |
5247.00 | 5242.00 | 0.00 | 0.00 | 5.00 | 0.10 |
07:30 20.12.2024 |
20’505.29 CHF | ||
|
Ajinomoto JP3119600009 |
6418.00 | 6500.00 | 0.00 | 0.00 | -82.00 | -1.26 |
07:30 20.12.2024 |
18’432.47 CHF | ||
|
Aeon JP3388200002 |
3679.00 | 3688.00 | 0.00 | 0.00 | -9.00 | -0.24 |
07:30 20.12.2024 |
18’043.31 CHF | ||
|
East Japan Railway JP3783600004 |
2740.00 | 2757.00 | 0.00 | 0.00 | -17.00 | -0.62 |
07:30 20.12.2024 |
17’815.91 CHF | ||
|
Daiwa House Industry JP3505000004 |
4753.00 | 4717.00 | 0.00 | 0.00 | 36.00 | 0.76 |
07:30 20.12.2024 |
17’109.32 CHF | ||
|
Central Japan Railway JP3566800003 |
2864.00 | 2863.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 20.12.2024 |
16’092.05 CHF | ||
|
Astellas Pharma JP3942400007 |
1542.50 | 1520.00 | 0.00 | 0.00 | 22.50 | 1.48 |
07:30 20.12.2024 |
15’542.43 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1663.00 | 1664.50 | 0.00 | 0.00 | -1.50 | -0.09 |
07:30 20.12.2024 |
14’452.16 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3773.00 | 3711.00 | 0.00 | 0.00 | 62.00 | 1.67 |
07:30 20.12.2024 |
13’868.90 CHF | ||
|
JX Holdings JP3386450005 |
807.50 | 784.90 | 0.00 | 0.00 | 22.60 | 2.88 |
07:30 20.12.2024 |
12’609.72 CHF | ||
|
Fujikura JP3811000003 |
6244.00 | 6244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 20.12.2024 |
9’840.37 CHF | ||
|
Asahi Kasei JP3111200006 |
1058.50 | 1067.00 | 0.00 | 0.00 | -8.50 | -0.80 |
07:30 20.12.2024 |
8’448.96 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1013.00 | 1011.50 | 0.00 | 0.00 | 1.50 | 0.15 |
07:30 20.12.2024 |
8’148.39 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2856.50 | 2900.50 | 0.00 | 0.00 | -44.00 | -1.52 |
07:30 20.12.2024 |
7’787.15 CHF | ||
|
Fuji Electric JP3820000002 |
8502.00 | 8651.00 | 0.00 | 0.00 | -149.00 | -1.72 |
07:30 20.12.2024 |
7’057.94 CHF | ||
|
Eisai JP3160400002 |
4316.00 | 4339.00 | 0.00 | 0.00 | -23.00 | -0.53 |
07:30 20.12.2024 |
6’874.41 CHF | ||
|
Chubu Electric Power JP3526600006 |
1535.00 | 1560.50 | 0.00 | 0.00 | -25.50 | -1.63 |
07:30 20.12.2024 |
6’739.66 CHF | ||
|
Ebara JP3166000004 |
2536.00 | 2550.50 | 0.00 | 0.00 | -14.50 | -0.57 |
07:30 20.12.2024 |
6’729.55 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2211.50 | 2251.50 | 0.00 | 0.00 | -40.00 | -1.78 |
07:30 20.12.2024 |
5’919.81 CHF | ||
|
Concordia Financial Group JP3305990008 |
859.00 | 882.50 | 0.00 | 0.00 | -23.50 | -2.66 |
07:30 20.12.2024 |
5’868.40 CHF | ||
|
Dentsu JP3551520004 |
3943.00 | 3936.00 | 0.00 | 0.00 | 7.00 | 0.18 |
07:30 20.12.2024 |
5’737.76 CHF | ||
|
Asahi Glass JP3112000009 |
4554.00 | 4560.00 | 0.00 | 0.00 | -6.00 | -0.13 |
07:30 20.12.2024 |
5’529.27 CHF | ||
|
Chiba Bank JP3511800009 |
1198.00 | 1224.50 | 0.00 | 0.00 | -26.50 | -2.16 |
07:30 20.12.2024 |
5’004.50 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3909.00 | 4001.00 | 0.00 | 0.00 | -92.00 | -2.30 |
07:30 20.12.2024 |
4’364.26 CHF | ||
|
CyberAgent JP3311400000 |
1107.00 | 1114.00 | 0.00 | 0.00 | -7.00 | -0.63 |
07:30 20.12.2024 |
3’222.20 CHF | ||
|
Credit Saison JP3271400008 |
3600.00 | 3552.00 | 0.00 | 0.00 | 48.00 | 1.35 |
07:30 20.12.2024 |
3’183.94 CHF | ||
|
Amada JP3122800000 |
1477.00 | 1478.00 | 0.00 | 0.00 | -1.00 | -0.07 |
07:30 20.12.2024 |
2’778.63 CHF | ||
|
Furukawa Electric JP3827200001 |
6872.00 | 6745.00 | 0.00 | 0.00 | 127.00 | 1.88 |
07:30 20.12.2024 |
2’715.21 CHF | ||
|
COMSYS Holdings JP3305530002 |
3240.00 | 3240.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 20.12.2024 |
2’194.15 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3592.00 | 3657.00 | 0.00 | 0.00 | -65.00 | -1.78 |
07:30 20.12.2024 |
1’977.84 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2424.50 | 2371.50 | 0.00 | 0.00 | 53.00 | 2.23 |
07:30 20.12.2024 |
1’874.54 CHF | ||
|
Alps Electric JP3126400005 |
1578.50 | 1585.50 | 0.00 | 0.00 | -7.00 | -0.44 |
07:30 20.12.2024 |
1’862.51 CHF | ||
|
DeNA JP3548610009 |
2694.50 | 2698.00 | 0.00 | 0.00 | -3.50 | -0.13 |
07:30 20.12.2024 |
1’716.11 CHF | ||
|
Casio Computer JP3209000003 |
1287.00 | 1281.50 | 0.00 | 0.00 | 5.50 | 0.43 |
07:30 20.12.2024 |
1’669.32 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4317.00 | 4405.00 | 0.00 | 0.00 | -88.00 | -2.00 |
07:30 20.12.2024 |
1’498.37 CHF | ||
|
GS Yuasa JP3385820000 |
2511.50 | 2510.00 | 0.00 | 0.00 | 1.50 | 0.06 |
07:30 20.12.2024 |
1’438.07 CHF | ||
|
Citizen Watch JP3352400000 |
905.00 | 902.00 | 0.00 | 0.00 | 3.00 | 0.33 |
07:30 20.12.2024 |
1’256.25 CHF | ||
|
Denka JP3549600009 |
2104.50 | 2115.00 | 0.00 | 0.00 | -10.50 | -0.50 |
07:30 20.12.2024 |
1’041.11 CHF |
