Nikkei 225 998407 / XC0009692440
52’991.10
Pkt
-592.47
Pkt
-1.11 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
62300.00 | 62650.00 | 0.00 | 0.00 | -350.00 | -0.56 |
07:30 19.01.2026 |
96’414.53 CHF | ||
|
Advantest JP3122400009 |
22160.00 | 22800.00 | 0.00 | 0.00 | -640.00 | -2.81 |
07:30 19.01.2026 |
83’181.58 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8228.00 | 8252.00 | 0.00 | 0.00 | -24.00 | -0.29 |
07:30 19.01.2026 |
68’113.88 CHF | ||
|
Fujitsu JP3818000006 |
4564.00 | 4572.00 | 0.00 | 0.00 | -8.00 | -0.17 |
07:30 19.01.2026 |
40’644.36 CHF | ||
|
Disco JP3548600000 |
62420.00 | 60600.00 | 0.00 | 0.00 | 1’820.00 | 3.00 |
07:30 19.01.2026 |
32’957.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6597.00 | 6644.00 | 0.00 | 0.00 | -47.00 | -0.71 |
07:30 19.01.2026 |
31’096.39 CHF | ||
|
Denso JP3551500006 |
2242.50 | 2276.50 | 0.00 | 0.00 | -34.00 | -1.49 |
07:30 19.01.2026 |
30’874.70 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3270.00 | 3309.00 | 0.00 | 0.00 | -39.00 | -1.18 |
07:30 19.01.2026 |
30’721.22 CHF | ||
|
Daikin Industries JP3481800005 |
19865.00 | 20025.00 | 0.00 | 0.00 | -160.00 | -0.80 |
07:30 19.01.2026 |
29’411.03 CHF | ||
|
Aeon JP3388200002 |
2257.00 | 2116.00 | 0.00 | 0.00 | 141.00 | 6.66 |
07:30 19.01.2026 |
29’364.08 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1407.00 | 1414.00 | 0.00 | 0.00 | -7.00 | -0.50 |
07:30 19.01.2026 |
25’827.96 CHF | ||
|
Fujikura JP3811000003 |
17290.00 | 17710.00 | 0.00 | 0.00 | -420.00 | -2.37 |
07:30 19.01.2026 |
24’509.96 CHF | ||
|
Bridgestone JP3830800003 |
3495.00 | 3538.00 | 0.00 | 0.00 | -43.00 | -1.22 |
07:30 19.01.2026 |
23’166.94 CHF | ||
|
East Japan Railway JP3783600004 |
3929.00 | 3960.00 | 0.00 | 0.00 | -31.00 | -0.78 |
07:30 19.01.2026 |
22’417.09 CHF | ||
|
Canon JP3242800005 |
4667.00 | 4733.00 | 0.00 | 0.00 | -66.00 | -1.39 |
07:30 19.01.2026 |
20’857.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3395.00 | 3441.00 | 0.00 | 0.00 | -46.00 | -1.34 |
07:30 19.01.2026 |
20’801.61 CHF | ||
|
Central Japan Railway JP3566800003 |
4250.00 | 4223.00 | 0.00 | 0.00 | 27.00 | 0.64 |
07:30 19.01.2026 |
20’501.19 CHF | ||
|
Astellas Pharma JP3942400007 |
2230.00 | 2244.00 | 0.00 | 0.00 | -14.00 | -0.62 |
07:30 19.01.2026 |
20’160.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
5430.00 | 5469.00 | 0.00 | 0.00 | -39.00 | -0.71 |
07:30 19.01.2026 |
16’972.26 CHF | ||
|
Ajinomoto JP3119600009 |
3653.00 | 3444.00 | 0.00 | 0.00 | 209.00 | 6.07 |
07:30 19.01.2026 |
16’792.70 CHF | ||
|
JX Holdings JP3386450005 |
1225.00 | 1230.50 | 0.00 | 0.00 | -5.50 | -0.45 |
07:30 19.01.2026 |
16’601.42 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4113.00 | 4172.00 | 0.00 | 0.00 | -59.00 | -1.41 |
07:30 19.01.2026 |
13’546.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1676.00 | 1645.50 | 0.00 | 0.00 | 30.50 | 1.85 |
07:30 19.01.2026 |
12’404.86 CHF | ||
|
Ebara JP3166000004 |
4696.00 | 4862.00 | 0.00 | 0.00 | -166.00 | -3.41 |
07:30 19.01.2026 |
11’224.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1544.00 | 1560.00 | 0.00 | 0.00 | -16.00 | -1.03 |
07:30 19.01.2026 |
10’859.49 CHF | ||
|
Asahi Kasei JP3111200006 |
1525.00 | 1514.50 | 0.00 | 0.00 | 10.50 | 0.69 |
07:30 19.01.2026 |
10’317.60 CHF | ||
|
Fuji Electric JP3820000002 |
12500.00 | 12445.00 | 0.00 | 0.00 | 55.00 | 0.44 |
07:30 19.01.2026 |
9’200.52 CHF | ||
|
Chubu Electric Power JP3526600006 |
2224.00 | 2179.00 | 0.00 | 0.00 | 45.00 | 2.07 |
07:30 19.01.2026 |
8’255.95 CHF | ||
|
Concordia Financial Group JP3305990008 |
1421.50 | 1426.00 | 0.00 | 0.00 | -4.50 | -0.32 |
07:30 19.01.2026 |
8’116.31 CHF | ||
|
Chiba Bank JP3511800009 |
2071.50 | 2067.00 | 0.00 | 0.00 | 4.50 | 0.22 |
07:30 19.01.2026 |
7’335.23 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3055.00 | 3045.00 | 0.00 | 0.00 | 10.00 | 0.33 |
07:30 19.01.2026 |
7’138.99 CHF | ||
|
Eisai JP3160400002 |
4453.00 | 4515.00 | 0.00 | 0.00 | -62.00 | -1.37 |
07:30 19.01.2026 |
6’388.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2820.50 | 2827.50 | 0.00 | 0.00 | -7.00 | -0.25 |
07:30 19.01.2026 |
6’258.50 CHF | ||
|
Asahi Glass JP3112000009 |
5579.00 | 5606.00 | 0.00 | 0.00 | -27.00 | -0.48 |
07:30 19.01.2026 |
5’971.02 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5602.00 | 5671.00 | 0.00 | 0.00 | -69.00 | -1.22 |
07:30 19.01.2026 |
5’428.62 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6641.00 | 6625.00 | 0.00 | 0.00 | 16.00 | 0.24 |
07:30 19.01.2026 |
5’045.86 CHF | ||
|
Haseko CorpShs JP3768600003 |
3261.00 | 3308.00 | 0.00 | 0.00 | -47.00 | -1.42 |
07:30 19.01.2026 |
4’299.69 CHF | ||
|
Dentsu JP3551520004 |
3126.00 | 3198.00 | 0.00 | 0.00 | -72.00 | -2.25 |
07:30 19.01.2026 |
4’163.76 CHF | ||
|
Furukawa Electric JP3827200001 |
10720.00 | 10380.00 | 0.00 | 0.00 | 340.00 | 3.28 |
07:30 19.01.2026 |
3’662.47 CHF | ||
|
CyberAgent JP3311400000 |
1443.00 | 1411.50 | 0.00 | 0.00 | 31.50 | 2.23 |
07:30 19.01.2026 |
3’589.49 CHF | ||
|
Amada JP3122800000 |
2037.50 | 2067.00 | 0.00 | 0.00 | -29.50 | -1.43 |
07:30 19.01.2026 |
3’284.10 CHF | ||
|
Credit Saison JP3271400008 |
4357.00 | 4407.00 | 0.00 | 0.00 | -50.00 | -1.13 |
07:30 19.01.2026 |
3’175.63 CHF | ||
|
COMSYS Holdings JP3305530002 |
4973.00 | 4990.00 | 0.00 | 0.00 | -17.00 | -0.34 |
07:30 19.01.2026 |
2’914.30 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8950.00 | 8668.00 | 0.00 | 0.00 | 282.00 | 3.25 |
07:30 19.01.2026 |
2’589.52 CHF | ||
|
GS Yuasa JP3385820000 |
3914.00 | 4027.00 | 0.00 | 0.00 | -113.00 | -2.81 |
07:30 19.01.2026 |
2’026.25 CHF | ||
|
Alps Electric JP3126400005 |
2019.00 | 2073.00 | 0.00 | 0.00 | -54.00 | -2.60 |
07:30 19.01.2026 |
1’976.45 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2611.00 | 2638.00 | 0.00 | 0.00 | -27.00 | -1.02 |
07:30 19.01.2026 |
1’830.94 CHF | ||
|
Casio Computer JP3209000003 |
1317.50 | 1344.00 | 0.00 | 0.00 | -26.50 | -1.97 |
07:30 19.01.2026 |
1’537.64 CHF | ||
|
DeNA JP3548610009 |
2607.00 | 2574.50 | 0.00 | 0.00 | 32.50 | 1.26 |
07:30 19.01.2026 |
1’439.57 CHF | ||
|
Denka JP3549600009 |
3150.00 | 3128.00 | 0.00 | 0.00 | 22.00 | 0.70 |
07:30 19.01.2026 |
1’352.39 CHF |
