Nikkei 225 998407 / XC0009692440
66’329.50
Pkt
1’636.38
Pkt
2.53 %
29.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
82330.00 | 78380.00 | 0.00 | 0.00 | 3’950.00 | 5.04 |
08:30 29.05.2026 |
123’829.12 CHF | ||
|
Advantest JP3122400009 |
26170.00 | 26340.00 | 0.00 | 0.00 | -170.00 | -0.65 |
08:30 29.05.2026 |
93’068.69 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7892.00 | 7743.00 | 0.00 | 0.00 | 149.00 | 1.92 |
08:30 29.05.2026 |
63’666.06 CHF | ||
|
Fujikura JP3811000003 |
4771.00 | 5017.00 | 0.00 | 0.00 | -246.00 | -4.90 |
08:30 29.05.2026 |
38’719.81 CHF | ||
|
FANUC CORPORATION JP3802400006 |
7892.00 | 7984.00 | 0.00 | 0.00 | -92.00 | -1.15 |
08:30 29.05.2026 |
36’094.73 CHF | ||
|
Disco JP3548600000 |
65090.00 | 66350.00 | 0.00 | 0.00 | -1’260.00 | -1.90 |
08:30 29.05.2026 |
34’605.48 CHF | ||
|
Daikin Industries JP3481800005 |
23285.00 | 23480.00 | 0.00 | 0.00 | -195.00 | -0.83 |
08:30 29.05.2026 |
33’424.28 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1636.00 | 1627.50 | 0.00 | 0.00 | 8.50 | 0.52 |
08:30 29.05.2026 |
29’448.35 CHF | ||
|
Fujitsu JP3818000006 |
3368.00 | 3513.00 | 0.00 | 0.00 | -145.00 | -4.13 |
08:30 29.05.2026 |
28’639.77 CHF | ||
|
Denso JP3551500006 |
1908.00 | 1886.00 | 0.00 | 0.00 | 22.00 | 1.17 |
08:30 29.05.2026 |
25’176.59 CHF | ||
|
Ajinomoto JP3119600009 |
5152.00 | 5142.00 | 0.00 | 0.00 | 10.00 | 0.19 |
08:30 29.05.2026 |
24’204.50 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2700.50 | 2662.50 | 0.00 | 0.00 | 38.00 | 1.43 |
08:30 29.05.2026 |
24’087.17 CHF | ||
|
Bridgestone JP3830800003 |
3443.00 | 3392.00 | 0.00 | 0.00 | 51.00 | 1.50 |
08:30 29.05.2026 |
21’300.72 CHF | ||
|
Astellas Pharma JP3942400007 |
2283.00 | 2124.00 | 0.00 | 0.00 | 159.00 | 7.49 |
08:30 29.05.2026 |
20’048.09 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3322.00 | 3322.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 29.05.2026 |
19’627.25 CHF | ||
|
East Japan Railway JP3783600004 |
3412.00 | 3444.00 | 0.00 | 0.00 | -32.00 | -0.93 |
08:30 29.05.2026 |
18’883.46 CHF | ||
|
Aeon JP3388200002 |
1391.50 | 1402.00 | 0.00 | 0.00 | -10.50 | -0.75 |
08:30 29.05.2026 |
18’870.64 CHF | ||
|
Canon JP3242800005 |
4228.00 | 4225.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 29.05.2026 |
18’001.13 CHF | ||
|
Furukawa Electric JP3827200001 |
52060.00 | 52000.00 | 0.00 | 0.00 | 60.00 | 0.12 |
08:30 29.05.2026 |
17’952.29 CHF | ||
|
JX Holdings JP3386450005 |
1305.50 | 1291.50 | 0.00 | 0.00 | 14.00 | 1.08 |
08:30 29.05.2026 |
17’213.35 CHF | ||
|
Central Japan Railway JP3566800003 |
3479.00 | 3471.00 | 0.00 | 0.00 | 8.00 | 0.23 |
08:30 29.05.2026 |
16’288.85 CHF | ||
|
Daiwa House Industry JP3505000004 |
4334.00 | 4374.00 | 0.00 | 0.00 | -40.00 | -0.91 |
08:30 29.05.2026 |
13’157.58 CHF | ||
|
Ebara JP3166000004 |
5683.00 | 5499.00 | 0.00 | 0.00 | 184.00 | 3.35 |
08:30 29.05.2026 |
12’720.79 CHF | ||
|
Asahi Kasei JP3111200006 |
1787.00 | 1755.50 | 0.00 | 0.00 | 31.50 | 1.79 |
08:30 29.05.2026 |
11’881.68 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3641.00 | 3678.00 | 0.00 | 0.00 | -37.00 | -1.01 |
08:30 29.05.2026 |
11’357.44 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1523.50 | 1531.00 | 0.00 | 0.00 | -7.50 | -0.49 |
08:30 29.05.2026 |
11’224.46 CHF | ||
|
Fuji Electric JP3820000002 |
15440.00 | 15155.00 | 0.00 | 0.00 | 285.00 | 1.88 |
08:30 29.05.2026 |
11’155.47 CHF | ||
|
Chubu Electric Power JP3526600006 |
2925.00 | 2951.00 | 0.00 | 0.00 | -26.00 | -0.88 |
08:30 29.05.2026 |
10’830.59 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1500.50 | 1472.00 | 0.00 | 0.00 | 28.50 | 1.94 |
08:30 29.05.2026 |
10’191.59 CHF | ||
|
Concordia Financial Group JP3305990008 |
1623.50 | 1599.50 | 0.00 | 0.00 | 24.00 | 1.50 |
08:30 29.05.2026 |
8’845.20 CHF | ||
|
Chiba Bank JP3511800009 |
2326.00 | 2280.50 | 0.00 | 0.00 | 45.50 | 2.00 |
08:30 29.05.2026 |
7’956.49 CHF | ||
|
Asahi Glass JP3112000009 |
6938.00 | 6883.00 | 0.00 | 0.00 | 55.00 | 0.80 |
08:30 29.05.2026 |
7’223.20 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2988.50 | 2886.00 | 0.00 | 0.00 | 102.50 | 3.55 |
08:30 29.05.2026 |
6’647.33 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
6556.00 | 6475.00 | 0.00 | 0.00 | 81.00 | 1.25 |
08:30 29.05.2026 |
6’133.27 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2770.50 | 2721.50 | 0.00 | 0.00 | 49.00 | 1.80 |
08:30 29.05.2026 |
5’859.02 CHF | ||
|
Eisai JP3160400002 |
3984.00 | 3901.00 | 0.00 | 0.00 | 83.00 | 2.13 |
08:30 29.05.2026 |
5’509.30 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5199.00 | 5228.00 | 0.00 | 0.00 | -29.00 | -0.55 |
08:30 29.05.2026 |
5’421.43 CHF | ||
|
Amada JP3122800000 |
3014.00 | 2922.50 | 0.00 | 0.00 | 91.50 | 3.13 |
08:30 29.05.2026 |
4’587.79 CHF | ||
|
BayCurrent Consulting JP3835250006 |
5616.00 | 5445.00 | 0.00 | 0.00 | 171.00 | 3.14 |
08:30 29.05.2026 |
4’180.28 CHF | ||
|
Dentsu JP3551520004 |
3006.00 | 3071.00 | 0.00 | 0.00 | -65.00 | -2.12 |
08:30 29.05.2026 |
3’824.93 CHF | ||
|
Haseko CorpShs JP3768600003 |
2712.50 | 2695.50 | 0.00 | 0.00 | 17.00 | 0.63 |
08:30 29.05.2026 |
3’518.73 CHF | ||
|
CyberAgent JP3311400000 |
1293.50 | 1307.50 | 0.00 | 0.00 | -14.00 | -1.07 |
08:30 29.05.2026 |
3’215.23 CHF | ||
|
COMSYS Holdings JP3305530002 |
5429.00 | 5392.00 | 0.00 | 0.00 | 37.00 | 0.69 |
08:30 29.05.2026 |
3’088.28 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
10300.00 | 10530.00 | 0.00 | 0.00 | -230.00 | -2.18 |
08:30 29.05.2026 |
2’986.30 CHF | ||
|
Credit Saison JP3271400008 |
4093.00 | 4133.00 | 0.00 | 0.00 | -40.00 | -0.97 |
08:30 29.05.2026 |
2’881.53 CHF | ||
|
Alps Electric JP3126400005 |
2171.00 | 2209.50 | 0.00 | 0.00 | -38.50 | -1.74 |
08:30 29.05.2026 |
2’076.36 CHF | ||
|
Denka JP3549600009 |
4477.00 | 4030.00 | 0.00 | 0.00 | 447.00 | 11.09 |
08:30 29.05.2026 |
1’891.67 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2670.50 | 2695.50 | 0.00 | 0.00 | -25.00 | -0.93 |
08:30 29.05.2026 |
1’811.43 CHF | ||
|
DeNA JP3548610009 |
2663.00 | 2668.50 | 0.00 | 0.00 | -5.50 | -0.21 |
08:30 29.05.2026 |
1’401.77 CHF | ||
|
ARCHION Corporation JP3100020001 |
351.00 | 365.00 | 0.00 | 0.00 | -14.00 | -3.84 |
08:30 29.05.2026 |
- |
