Nikkei 225 998407 / XC0009692440
38’776.94
Pkt
98.90
Pkt
0.26%
21.02.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46980.00 | 47530.00 | 0.00 | 0.00 | -550.00 | -1.16 |
07:30 21.02.2025 |
86’643.86 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7685.00 | 7356.00 | 0.00 | 0.00 | 329.00 | 4.47 |
07:30 21.02.2025 |
76’023.56 CHF | ||
|
Advantest JP3122400009 |
9630.00 | 9580.00 | 0.00 | 0.00 | 50.00 | 0.52 |
07:30 21.02.2025 |
42’578.58 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3429.00 | 3417.00 | 0.00 | 0.00 | 12.00 | 0.35 |
07:30 21.02.2025 |
37’975.05 CHF | ||
|
Denso JP3551500006 |
1953.00 | 1906.00 | 0.00 | 0.00 | 47.00 | 2.47 |
07:30 21.02.2025 |
33’669.22 CHF | ||
|
Fujitsu JP3818000006 |
2959.50 | 2975.00 | 0.00 | 0.00 | -15.50 | -0.52 |
07:30 21.02.2025 |
32’039.56 CHF | ||
|
Disco JP3548600000 |
45840.00 | 46300.00 | 0.00 | 0.00 | -460.00 | -0.99 |
07:30 21.02.2025 |
29’865.42 CHF | ||
|
Canon JP3242800005 |
5127.00 | 5112.00 | 0.00 | 0.00 | 15.00 | 0.29 |
07:30 21.02.2025 |
29’095.68 CHF | ||
|
Daikin Industries JP3481800005 |
15970.00 | 15950.00 | 0.00 | 0.00 | 20.00 | 0.13 |
07:30 21.02.2025 |
28’110.66 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4467.00 | 4424.00 | 0.00 | 0.00 | 43.00 | 0.97 |
07:30 21.02.2025 |
25’062.24 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4520.00 | 4508.00 | 0.00 | 0.00 | 12.00 | 0.27 |
07:30 21.02.2025 |
25’006.09 CHF | ||
|
Bridgestone JP3830800003 |
5950.00 | 5859.00 | 0.00 | 0.00 | 91.00 | 1.55 |
07:30 21.02.2025 |
24’496.06 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3017.00 | 3024.00 | 0.00 | 0.00 | -7.00 | -0.23 |
07:30 21.02.2025 |
21’852.05 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4983.00 | 4852.00 | 0.00 | 0.00 | 131.00 | 2.70 |
07:30 21.02.2025 |
19’599.40 CHF | ||
|
East Japan Railway JP3783600004 |
2866.00 | 2839.50 | 0.00 | 0.00 | 26.50 | 0.93 |
07:30 21.02.2025 |
19’491.55 CHF | ||
|
Aeon JP3388200002 |
3646.00 | 3625.00 | 0.00 | 0.00 | 21.00 | 0.58 |
07:30 21.02.2025 |
18’778.80 CHF | ||
|
Daiwa House Industry JP3505000004 |
4985.00 | 4912.00 | 0.00 | 0.00 | 73.00 | 1.49 |
07:30 21.02.2025 |
18’762.09 CHF | ||
|
Ajinomoto JP3119600009 |
5913.00 | 5967.00 | 0.00 | 0.00 | -54.00 | -0.90 |
07:30 21.02.2025 |
17’714.72 CHF | ||
|
Central Japan Railway JP3566800003 |
2876.00 | 2884.50 | 0.00 | 0.00 | -8.50 | -0.29 |
07:30 21.02.2025 |
17’012.98 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1761.50 | 1785.00 | 0.00 | 0.00 | -23.50 | -1.32 |
07:30 21.02.2025 |
15’914.64 CHF | ||
|
Astellas Pharma JP3942400007 |
1465.50 | 1453.50 | 0.00 | 0.00 | 12.00 | 0.83 |
07:30 21.02.2025 |
15’771.26 CHF | ||
|
JX Holdings JP3386450005 |
848.50 | 846.10 | 0.00 | 0.00 | 2.40 | 0.28 |
07:30 21.02.2025 |
13’965.82 CHF | ||
|
Fujikura JP3811000003 |
6613.00 | 6734.00 | 0.00 | 0.00 | -121.00 | -1.80 |
07:30 21.02.2025 |
10’968.56 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1047.50 | 1049.50 | 0.00 | 0.00 | -2.00 | -0.19 |
07:30 21.02.2025 |
8’888.38 CHF | ||
|
Asahi Kasei JP3111200006 |
1012.00 | 1003.00 | 0.00 | 0.00 | 9.00 | 0.90 |
07:30 21.02.2025 |
8’279.40 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2922.00 | 2901.50 | 0.00 | 0.00 | 20.50 | 0.71 |
07:30 21.02.2025 |
8’256.01 CHF | ||
|
Ebara JP3166000004 |
2630.00 | 2630.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 21.02.2025 |
7’303.27 CHF | ||
|
Eisai JP3160400002 |
4279.00 | 4242.00 | 0.00 | 0.00 | 37.00 | 0.87 |
07:30 21.02.2025 |
7’257.22 CHF | ||
|
Chubu Electric Power JP3526600006 |
1566.50 | 1575.50 | 0.00 | 0.00 | -9.00 | -0.57 |
07:30 21.02.2025 |
7’112.28 CHF | ||
|
Concordia Financial Group JP3305990008 |
935.70 | 913.10 | 0.00 | 0.00 | 22.60 | 2.48 |
07:30 21.02.2025 |
6’421.05 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2203.00 | 2140.50 | 0.00 | 0.00 | 62.50 | 2.92 |
07:30 21.02.2025 |
6’080.01 CHF | ||
|
Chiba Bank JP3511800009 |
1380.00 | 1343.50 | 0.00 | 0.00 | 36.50 | 2.72 |
07:30 21.02.2025 |
5’891.83 CHF | ||
|
Fuji Electric JP3820000002 |
6750.00 | 6783.00 | 0.00 | 0.00 | -33.00 | -0.49 |
07:30 21.02.2025 |
5’795.84 CHF | ||
|
Asahi Glass JP3112000009 |
4472.00 | 4463.00 | 0.00 | 0.00 | 9.00 | 0.20 |
07:30 21.02.2025 |
5’706.97 CHF | ||
|
Dentsu JP3551520004 |
3106.00 | 3065.00 | 0.00 | 0.00 | 41.00 | 1.34 |
07:30 21.02.2025 |
4’846.82 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4057.00 | 4011.00 | 0.00 | 0.00 | 46.00 | 1.15 |
07:30 21.02.2025 |
4’657.43 CHF | ||
|
CyberAgent JP3311400000 |
1162.50 | 1166.50 | 0.00 | 0.00 | -4.00 | -0.34 |
07:30 21.02.2025 |
3’539.47 CHF | ||
|
Credit Saison JP3271400008 |
3577.00 | 3585.00 | 0.00 | 0.00 | -8.00 | -0.22 |
07:30 21.02.2025 |
3’302.27 CHF | ||
|
Furukawa Electric JP3827200001 |
6918.00 | 7122.00 | 0.00 | 0.00 | -204.00 | -2.86 |
07:30 21.02.2025 |
2’930.92 CHF | ||
|
Amada JP3122800000 |
1451.50 | 1459.00 | 0.00 | 0.00 | -7.50 | -0.51 |
07:30 21.02.2025 |
2’826.31 CHF | ||
|
DeNA JP3548610009 |
4025.00 | 3534.00 | 0.00 | 0.00 | 491.00 | 13.89 |
07:30 21.02.2025 |
2’694.81 CHF | ||
|
COMSYS Holdings JP3305530002 |
3167.00 | 3213.00 | 0.00 | 0.00 | -46.00 | -1.43 |
07:30 21.02.2025 |
2’250.17 CHF | ||
|
Alps Electric JP3126400005 |
1547.50 | 1551.00 | 0.00 | 0.00 | -3.50 | -0.23 |
07:30 21.02.2025 |
1’913.21 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3271.00 | 3230.00 | 0.00 | 0.00 | 41.00 | 1.27 |
07:30 21.02.2025 |
1’861.86 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2203.00 | 2194.00 | 0.00 | 0.00 | 9.00 | 0.41 |
07:30 21.02.2025 |
1’832.69 CHF | ||
|
Casio Computer JP3209000003 |
1243.50 | 1246.00 | 0.00 | 0.00 | -2.50 | -0.20 |
07:30 21.02.2025 |
1’704.78 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4586.00 | 4607.00 | 0.00 | 0.00 | -21.00 | -0.46 |
07:30 21.02.2025 |
1’641.76 CHF | ||
|
GS Yuasa JP3385820000 |
2475.00 | 2413.50 | 0.00 | 0.00 | 61.50 | 2.55 |
07:30 21.02.2025 |
1’492.39 CHF | ||
|
Citizen Watch JP3352400000 |
887.00 | 886.00 | 0.00 | 0.00 | 1.00 | 0.11 |
07:30 21.02.2025 |
1’300.15 CHF | ||
|
Denka JP3549600009 |
2098.50 | 2089.50 | 0.00 | 0.00 | 9.00 | 0.43 |
07:30 21.02.2025 |
1’087.16 CHF |
