Nikkei 225 998407 / XC0009692440
38’115.38
Pkt
-287.85
Pkt
-0.75 %
02:24:40
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
46030.00 | 46880.00 | 0.00 | 0.00 | -850.00 | -1.81 |
08:30 20.06.2025 |
78’948.41 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7189.00 | 7209.00 | 0.00 | 0.00 | -20.00 | -0.28 |
08:30 20.06.2025 |
66’139.04 CHF | ||
|
Advantest JP3122400009 |
9831.00 | 9431.00 | 0.00 | 0.00 | 400.00 | 4.24 |
08:30 20.06.2025 |
40’326.25 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3308.00 | 3380.00 | 0.00 | 0.00 | -72.00 | -2.13 |
08:30 20.06.2025 |
34’263.12 CHF | ||
|
Fujitsu JP3818000006 |
3410.00 | 3482.00 | 0.00 | 0.00 | -72.00 | -2.07 |
08:30 20.06.2025 |
33’883.33 CHF | ||
|
Denso JP3551500006 |
1926.00 | 1943.00 | 0.00 | 0.00 | -17.00 | -0.87 |
08:30 20.06.2025 |
30’335.59 CHF | ||
|
Daikin Industries JP3481800005 |
16060.00 | 16055.00 | 0.00 | 0.00 | 5.00 | 0.03 |
08:30 20.06.2025 |
26’289.41 CHF | ||
|
Bridgestone JP3830800003 |
5983.00 | 6057.00 | 0.00 | 0.00 | -74.00 | -1.22 |
08:30 20.06.2025 |
22’671.28 CHF | ||
|
Disco JP3548600000 |
36690.00 | 35710.00 | 0.00 | 0.00 | 980.00 | 2.74 |
08:30 20.06.2025 |
22’238.10 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1072.00 | 1085.50 | 0.00 | 0.00 | -13.50 | -1.24 |
08:30 20.06.2025 |
22’061.02 CHF | ||
|
Canon JP3242800005 |
4211.00 | 4266.00 | 0.00 | 0.00 | -55.00 | -1.29 |
08:30 20.06.2025 |
21’760.04 CHF | ||
|
Aeon JP3388200002 |
4508.00 | 4576.00 | 0.00 | 0.00 | -68.00 | -1.49 |
08:30 20.06.2025 |
21’699.29 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3084.00 | 3100.00 | 0.00 | 0.00 | -16.00 | -0.52 |
08:30 20.06.2025 |
20’773.18 CHF | ||
|
Ajinomoto JP3119600009 |
3676.00 | 3721.00 | 0.00 | 0.00 | -45.00 | -1.21 |
08:30 20.06.2025 |
20’436.10 CHF | ||
|
East Japan Railway JP3783600004 |
3050.00 | 3104.00 | 0.00 | 0.00 | -54.00 | -1.74 |
08:30 20.06.2025 |
19’289.99 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3713.00 | 3741.00 | 0.00 | 0.00 | -28.00 | -0.75 |
08:30 20.06.2025 |
19’102.12 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4894.00 | 4894.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 20.06.2025 |
17’434.61 CHF | ||
|
Central Japan Railway JP3566800003 |
3163.00 | 3194.00 | 0.00 | 0.00 | -31.00 | -0.97 |
08:30 20.06.2025 |
17’400.13 CHF | ||
|
Daiwa House Industry JP3505000004 |
4936.00 | 4949.00 | 0.00 | 0.00 | -13.00 | -0.26 |
08:30 20.06.2025 |
17’070.03 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1944.00 | 1940.00 | 0.00 | 0.00 | 4.00 | 0.21 |
08:30 20.06.2025 |
16’333.25 CHF | ||
|
Astellas Pharma JP3942400007 |
1351.50 | 1355.50 | 0.00 | 0.00 | -4.00 | -0.30 |
08:30 20.06.2025 |
13’527.08 CHF | ||
|
JX Holdings JP3386450005 |
726.40 | 728.10 | 0.00 | 0.00 | -1.70 | -0.23 |
08:30 20.06.2025 |
10’962.43 CHF | ||
|
Fujikura JP3811000003 |
6860.00 | 6898.00 | 0.00 | 0.00 | -38.00 | -0.55 |
08:30 20.06.2025 |
10’581.22 CHF | ||
|
Daiwa Securities Group JP3502200003 |
991.60 | 1009.00 | 0.00 | 0.00 | -17.40 | -1.72 |
08:30 20.06.2025 |
7’844.17 CHF | ||
|
Chubu Electric Power JP3526600006 |
1761.50 | 1777.00 | 0.00 | 0.00 | -15.50 | -0.87 |
08:30 20.06.2025 |
7’437.35 CHF | ||
|
Asahi Kasei JP3111200006 |
960.90 | 964.20 | 0.00 | 0.00 | -3.30 | -0.34 |
08:30 20.06.2025 |
7’295.58 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2760.00 | 2780.50 | 0.00 | 0.00 | -20.50 | -0.74 |
08:30 20.06.2025 |
7’251.60 CHF | ||
|
BayCurrent Consulting JP3835250006 |
7329.00 | 7428.00 | 0.00 | 0.00 | -99.00 | -1.33 |
08:30 20.06.2025 |
6’230.38 CHF | ||
|
Eisai JP3160400002 |
3944.00 | 3986.00 | 0.00 | 0.00 | -42.00 | -1.05 |
08:30 20.06.2025 |
6’220.49 CHF | ||
|
Concordia Financial Group JP3305990008 |
935.30 | 946.50 | 0.00 | 0.00 | -11.20 | -1.18 |
08:30 20.06.2025 |
5’968.76 CHF | ||
|
Ebara JP3166000004 |
2267.50 | 2270.00 | 0.00 | 0.00 | -2.50 | -0.11 |
08:30 20.06.2025 |
5’857.28 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2120.00 | 2130.00 | 0.00 | 0.00 | -10.00 | -0.47 |
08:30 20.06.2025 |
5’353.25 CHF | ||
|
Fuji Electric JP3820000002 |
6339.00 | 6392.00 | 0.00 | 0.00 | -53.00 | -0.83 |
08:30 20.06.2025 |
5’221.01 CHF | ||
|
Chiba Bank JP3511800009 |
1289.00 | 1315.00 | 0.00 | 0.00 | -26.00 | -1.98 |
08:30 20.06.2025 |
5’097.66 CHF | ||
|
Asahi Glass JP3112000009 |
4266.00 | 4285.00 | 0.00 | 0.00 | -19.00 | -0.44 |
08:30 20.06.2025 |
5’063.57 CHF | ||
|
Dentsu JP3551520004 |
3185.00 | 3133.00 | 0.00 | 0.00 | 52.00 | 1.66 |
08:30 20.06.2025 |
4’621.96 CHF | ||
|
CyberAgent JP3311400000 |
1547.50 | 1550.50 | 0.00 | 0.00 | -3.00 | -0.19 |
08:30 20.06.2025 |
4’382.16 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
3900.00 | 3938.00 | 0.00 | 0.00 | -38.00 | -0.96 |
08:30 20.06.2025 |
4’163.57 CHF | ||
|
Credit Saison JP3271400008 |
4007.00 | 4028.00 | 0.00 | 0.00 | -21.00 | -0.52 |
08:30 20.06.2025 |
3’335.07 CHF | ||
|
Amada JP3122800000 |
1581.00 | 1514.00 | 0.00 | 0.00 | 67.00 | 4.43 |
08:30 20.06.2025 |
2’839.52 CHF | ||
|
Furukawa Electric JP3827200001 |
6755.00 | 6849.00 | 0.00 | 0.00 | -94.00 | -1.37 |
08:30 20.06.2025 |
2’661.40 CHF | ||
|
COMSYS Holdings JP3305530002 |
3304.00 | 3310.00 | 0.00 | 0.00 | -6.00 | -0.18 |
08:30 20.06.2025 |
2’174.05 CHF | ||
|
DeNA JP3548610009 |
2690.00 | 2791.00 | 0.00 | 0.00 | -101.00 | -3.62 |
08:30 20.06.2025 |
1’675.32 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2128.00 | 2109.00 | 0.00 | 0.00 | 19.00 | 0.90 |
08:30 20.06.2025 |
1’646.29 CHF | ||
|
Alps Electric JP3126400005 |
1407.00 | 1404.50 | 0.00 | 0.00 | 2.50 | 0.18 |
08:30 20.06.2025 |
1’617.66 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
2847.00 | 2832.50 | 0.00 | 0.00 | 14.50 | 0.51 |
08:30 20.06.2025 |
1’507.00 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4517.00 | 4545.00 | 0.00 | 0.00 | -28.00 | -0.62 |
08:30 20.06.2025 |
1’503.79 CHF | ||
|
Casio Computer JP3209000003 |
1088.00 | 1087.00 | 0.00 | 0.00 | 1.00 | 0.09 |
08:30 20.06.2025 |
1’387.12 CHF | ||
|
Citizen Watch JP3352400000 |
856.00 | 859.00 | 0.00 | 0.00 | -3.00 | -0.35 |
08:30 20.06.2025 |
1’166.83 CHF | ||
|
Denka JP3549600009 |
1895.50 | 1890.00 | 0.00 | 0.00 | 5.50 | 0.29 |
08:30 20.06.2025 |
913.21 CHF |
