Nikkei 225 998407 / XC0009692440
39’646.25
Pkt
618.27
Pkt
1.58%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
49030.00 | 48500.00 | 0.00 | 0.00 | 530.00 | 1.09 |
07:30 21.01.2025 |
87’374.81 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
6570.00 | 6690.00 | 0.00 | 0.00 | -120.00 | -1.79 |
07:30 21.01.2025 |
62’800.61 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
4450.00 | 4417.00 | 0.00 | 0.00 | 33.00 | 0.75 |
07:30 21.01.2025 |
49’014.10 CHF | ||
|
Advantest JP3122400009 |
9440.00 | 9370.00 | 0.00 | 0.00 | 70.00 | 0.75 |
07:30 21.01.2025 |
40’542.73 CHF | ||
|
Denso JP3551500006 |
2144.50 | 2129.50 | 0.00 | 0.00 | 15.00 | 0.70 |
07:30 21.01.2025 |
33’261.96 CHF | ||
|
Daikin Industries JP3481800005 |
18720.00 | 18730.00 | 0.00 | 0.00 | -10.00 | -0.05 |
07:30 21.01.2025 |
31’838.94 CHF | ||
|
Disco JP3548600000 |
46600.00 | 44020.00 | 0.00 | 0.00 | 2’580.00 | 5.86 |
07:30 21.01.2025 |
29’335.51 CHF | ||
|
Fujitsu JP3818000006 |
2737.50 | 2723.00 | 0.00 | 0.00 | 14.50 | 0.53 |
07:30 21.01.2025 |
29’105.30 CHF | ||
|
Canon JP3242800005 |
4900.00 | 4926.00 | 0.00 | 0.00 | -26.00 | -0.53 |
07:30 21.01.2025 |
26’869.61 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4650.00 | 4672.00 | 0.00 | 0.00 | -22.00 | -0.47 |
07:30 21.01.2025 |
25’272.85 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3307.00 | 3293.00 | 0.00 | 0.00 | 14.00 | 0.43 |
07:30 21.01.2025 |
23’144.39 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
4162.00 | 4203.00 | 0.00 | 0.00 | -41.00 | -0.98 |
07:30 21.01.2025 |
22’248.88 CHF | ||
|
Bridgestone JP3830800003 |
5332.00 | 5282.00 | 0.00 | 0.00 | 50.00 | 0.95 |
07:30 21.01.2025 |
21’210.99 CHF | ||
|
Aeon JP3388200002 |
3609.00 | 3600.00 | 0.00 | 0.00 | 9.00 | 0.25 |
07:30 21.01.2025 |
17’961.29 CHF | ||
|
Ajinomoto JP3119600009 |
6222.00 | 6157.00 | 0.00 | 0.00 | 65.00 | 1.06 |
07:30 21.01.2025 |
17’943.28 CHF | ||
|
East Japan Railway JP3783600004 |
2667.00 | 2645.00 | 0.00 | 0.00 | 22.00 | 0.83 |
07:30 21.01.2025 |
17’526.49 CHF | ||
|
Daiwa House Industry JP3505000004 |
4706.00 | 4650.00 | 0.00 | 0.00 | 56.00 | 1.20 |
07:30 21.01.2025 |
17’358.78 CHF | ||
|
Central Japan Railway JP3566800003 |
2795.50 | 2771.00 | 0.00 | 0.00 | 24.50 | 0.88 |
07:30 21.01.2025 |
15’979.04 CHF | ||
|
Astellas Pharma JP3942400007 |
1488.00 | 1485.50 | 0.00 | 0.00 | 2.50 | 0.17 |
07:30 21.01.2025 |
15’473.20 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1605.50 | 1587.50 | 0.00 | 0.00 | 18.00 | 1.13 |
07:30 21.01.2025 |
14’176.17 CHF | ||
|
JX Holdings JP3386450005 |
807.20 | 829.20 | 0.00 | 0.00 | -22.00 | -2.65 |
07:30 21.01.2025 |
13’187.84 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
3457.00 | 3459.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 21.01.2025 |
13’138.64 CHF | ||
|
Fujikura JP3811000003 |
6047.00 | 6040.00 | 0.00 | 0.00 | 7.00 | 0.12 |
07:30 21.01.2025 |
9’691.49 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1025.00 | 1037.50 | 0.00 | 0.00 | -12.50 | -1.20 |
07:30 21.01.2025 |
8’397.13 CHF | ||
|
Asahi Kasei JP3111200006 |
1036.00 | 1037.00 | 0.00 | 0.00 | -1.00 | -0.10 |
07:30 21.01.2025 |
8’342.59 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2760.00 | 2735.00 | 0.00 | 0.00 | 25.00 | 0.91 |
07:30 21.01.2025 |
7’535.61 CHF | ||
|
Ebara JP3166000004 |
2703.50 | 2722.50 | 0.00 | 0.00 | -19.00 | -0.70 |
07:30 21.01.2025 |
7’254.16 CHF | ||
|
Chubu Electric Power JP3526600006 |
1596.50 | 1610.50 | 0.00 | 0.00 | -14.00 | -0.87 |
07:30 21.01.2025 |
7’012.05 CHF | ||
|
Eisai JP3160400002 |
4259.00 | 4226.00 | 0.00 | 0.00 | 33.00 | 0.78 |
07:30 21.01.2025 |
6’862.06 CHF | ||
|
Fuji Electric JP3820000002 |
7877.00 | 7865.00 | 0.00 | 0.00 | 12.00 | 0.15 |
07:30 21.01.2025 |
6’535.42 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2254.50 | 2262.00 | 0.00 | 0.00 | -7.50 | -0.33 |
07:30 21.01.2025 |
6’028.24 CHF | ||
|
Concordia Financial Group JP3305990008 |
877.90 | 888.70 | 0.00 | 0.00 | -10.80 | -1.22 |
07:30 21.01.2025 |
5’936.81 CHF | ||
|
Asahi Glass JP3112000009 |
4547.00 | 4497.00 | 0.00 | 0.00 | 50.00 | 1.11 |
07:30 21.01.2025 |
5’606.99 CHF | ||
|
Dentsu JP3551520004 |
3621.00 | 3675.00 | 0.00 | 0.00 | -54.00 | -1.47 |
07:30 21.01.2025 |
5’368.07 CHF | ||
|
Chiba Bank JP3511800009 |
1256.00 | 1262.00 | 0.00 | 0.00 | -6.00 | -0.48 |
07:30 21.01.2025 |
5’220.27 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4066.00 | 4112.00 | 0.00 | 0.00 | -46.00 | -1.12 |
07:30 21.01.2025 |
4’510.36 CHF | ||
|
Credit Saison JP3271400008 |
3667.00 | 3672.00 | 0.00 | 0.00 | -5.00 | -0.14 |
07:30 21.01.2025 |
3’342.75 CHF | ||
|
CyberAgent JP3311400000 |
1083.50 | 1085.50 | 0.00 | 0.00 | -2.00 | -0.18 |
07:30 21.01.2025 |
3’187.47 CHF | ||
|
Amada JP3122800000 |
1564.50 | 1568.00 | 0.00 | 0.00 | -3.50 | -0.22 |
07:30 21.01.2025 |
2’991.11 CHF | ||
|
Furukawa Electric JP3827200001 |
7033.00 | 7120.00 | 0.00 | 0.00 | -87.00 | -1.22 |
07:30 21.01.2025 |
2’879.15 CHF | ||
|
COMSYS Holdings JP3305530002 |
3160.00 | 3159.00 | 0.00 | 0.00 | 1.00 | 0.03 |
07:30 21.01.2025 |
2’176.25 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2393.50 | 2388.50 | 0.00 | 0.00 | 5.00 | 0.21 |
07:30 21.01.2025 |
1’924.01 CHF | ||
|
Alps Electric JP3126400005 |
1561.00 | 1566.00 | 0.00 | 0.00 | -5.00 | -0.32 |
07:30 21.01.2025 |
1’864.81 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3385.00 | 3397.00 | 0.00 | 0.00 | -12.00 | -0.35 |
07:30 21.01.2025 |
1’861.78 CHF | ||
|
Casio Computer JP3209000003 |
1272.50 | 1256.50 | 0.00 | 0.00 | 16.00 | 1.27 |
07:30 21.01.2025 |
1’685.71 CHF | ||
|
DeNA JP3548610009 |
2570.50 | 2536.00 | 0.00 | 0.00 | 34.50 | 1.36 |
07:30 21.01.2025 |
1’662.73 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4559.00 | 4562.00 | 0.00 | 0.00 | -3.00 | -0.07 |
07:30 21.01.2025 |
1’577.04 CHF | ||
|
GS Yuasa JP3385820000 |
2526.50 | 2540.00 | 0.00 | 0.00 | -13.50 | -0.53 |
07:30 21.01.2025 |
1’472.06 CHF | ||
|
Citizen Watch JP3352400000 |
922.00 | 909.00 | 0.00 | 0.00 | 13.00 | 1.43 |
07:30 21.01.2025 |
1’305.87 CHF | ||
|
Denka JP3549600009 |
2112.50 | 2104.00 | 0.00 | 0.00 | 8.50 | 0.40 |
07:30 21.01.2025 |
1’057.51 CHF |
