Nikkei 225 998407 / XC0009692440
62’713.65
Pkt
-120.19
Pkt
-0.19 %
08.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2806.50 | 2863.00 | 0.00 | 0.00 | -56.50 | -1.97 |
08:30 08.05.2026 |
157’586.01 CHF | ||
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
44490.00 | 43410.00 | 0.00 | 0.00 | 1’080.00 | 2.49 |
08:30 08.05.2026 |
120’352.46 CHF | ||
|
Hitachi JP3788600009 |
4938.00 | 4850.00 | 0.00 | 0.00 | 88.00 | 1.81 |
08:30 08.05.2026 |
110’070.80 CHF | ||
|
Keyence JP3236200006 |
84170.00 | 79350.00 | 0.00 | 0.00 | 4’820.00 | 6.07 |
08:30 08.05.2026 |
101’122.13 CHF | ||
|
Itochu JP3143600009 |
2010.00 | 2009.00 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 08.05.2026 |
69’598.44 CHF | ||
|
Japan Tobacco JP3726800000 |
5769.00 | 5937.00 | 0.00 | 0.00 | -168.00 | -2.83 |
08:30 08.05.2026 |
50’732.89 CHF | ||
|
KDDI JP3496400007 |
2528.50 | 2525.00 | 0.00 | 0.00 | 3.50 | 0.14 |
08:30 08.05.2026 |
47’685.53 CHF | ||
|
HOYA JP3837800006 |
27470.00 | 27510.00 | 0.00 | 0.00 | -40.00 | -0.15 |
08:30 08.05.2026 |
45’652.84 CHF | ||
|
Marubeni JP3877600001 |
5418.00 | 5495.00 | 0.00 | 0.00 | -77.00 | -1.40 |
08:30 08.05.2026 |
44’392.64 CHF | ||
|
Komatsu JP3304200003 |
6566.00 | 6575.00 | 0.00 | 0.00 | -9.00 | -0.14 |
08:30 08.05.2026 |
29’309.25 CHF | ||
|
Honda Motor JP3854600008 |
1269.00 | 1259.50 | 0.00 | 0.00 | 9.50 | 0.75 |
08:30 08.05.2026 |
24’469.64 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1855.50 | 1861.00 | 0.00 | 0.00 | -5.50 | -0.30 |
08:30 08.05.2026 |
24’432.32 CHF | ||
|
Inpex Holdings JP3294460005 |
3788.00 | 3850.00 | 0.00 | 0.00 | -62.00 | -1.61 |
08:30 08.05.2026 |
21’868.34 CHF | ||
|
IBIDEN JP3148800000 |
15515.00 | 16375.00 | 0.00 | 0.00 | -860.00 | -5.25 |
08:30 08.05.2026 |
21’461.99 CHF | ||
|
Lasertec JP3979200007 |
43770.00 | 44920.00 | 0.00 | 0.00 | -1’150.00 | -2.56 |
08:30 08.05.2026 |
19’434.11 CHF | ||
|
Kyocera JP3249600002 |
2814.50 | 2851.00 | 0.00 | 0.00 | -36.50 | -1.28 |
08:30 08.05.2026 |
18’367.54 CHF | ||
|
IHI JP3134800006 |
3059.00 | 3045.00 | 0.00 | 0.00 | 14.00 | 0.46 |
08:30 08.05.2026 |
16’065.10 CHF | ||
|
Kubota JP3266400005 |
2814.00 | 2700.00 | 0.00 | 0.00 | 114.00 | 4.22 |
08:30 08.05.2026 |
15’850.46 CHF | ||
|
Yahoo Japan JP3933800009 |
440.00 | 439.70 | 0.00 | 0.00 | 0.30 | 0.07 |
08:30 08.05.2026 |
14’949.42 CHF | ||
|
KAJIMA JP3210200006 |
6141.00 | 6262.00 | 0.00 | 0.00 | -121.00 | -1.93 |
08:30 08.05.2026 |
14’174.41 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
3266.00 | 3251.00 | 0.00 | 0.00 | 15.00 | 0.46 |
08:30 08.05.2026 |
13’523.01 CHF | ||
|
Kao JP3205800000 |
5947.00 | 5991.00 | 0.00 | 0.00 | -44.00 | -0.73 |
08:30 08.05.2026 |
13’325.21 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2408.50 | 2441.00 | 0.00 | 0.00 | -32.50 | -1.33 |
08:30 08.05.2026 |
13’291.88 CHF | ||
|
Konami JP3300200007 |
19130.00 | 18975.00 | 0.00 | 0.00 | 155.00 | 0.82 |
08:30 08.05.2026 |
12’845.97 CHF | ||
|
Kirin Holdings JP3258000003 |
2496.50 | 2546.50 | 0.00 | 0.00 | -50.00 | -1.96 |
08:30 08.05.2026 |
10’019.07 CHF | ||
|
Japan Exchange Group JP3183200009 |
1861.50 | 1866.50 | 0.00 | 0.00 | -5.00 | -0.27 |
08:30 08.05.2026 |
9’478.93 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2503.00 | 2560.00 | 0.00 | 0.00 | -57.00 | -2.23 |
08:30 08.05.2026 |
7’837.45 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1340.50 | 1370.00 | 0.00 | 0.00 | -29.50 | -2.15 |
08:30 08.05.2026 |
7’697.02 CHF | ||
|
Isuzu Motors JP3137200006 |
2154.00 | 2168.00 | 0.00 | 0.00 | -14.00 | -0.65 |
08:30 08.05.2026 |
7’068.70 CHF | ||
|
Kikkoman JP3240400006 |
1386.50 | 1392.00 | 0.00 | 0.00 | -5.50 | -0.40 |
08:30 08.05.2026 |
6’363.78 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
922.40 | 933.60 | 0.00 | 0.00 | -11.20 | -1.20 |
08:30 08.05.2026 |
6’207.65 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2326.00 | 2393.50 | 0.00 | 0.00 | -67.50 | -2.82 |
08:30 08.05.2026 |
6’031.81 CHF | ||
|
Japan Airlines JP3705200008 |
2625.50 | 2627.00 | 0.00 | 0.00 | -1.50 | -0.06 |
08:30 08.05.2026 |
5’590.34 CHF | ||
|
JFE Holdings JP3386030005 |
1765.00 | 1734.50 | 0.00 | 0.00 | 30.50 | 1.76 |
08:30 08.05.2026 |
5’561.94 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3078.00 | 3043.00 | 0.00 | 0.00 | 35.00 | 1.15 |
08:30 08.05.2026 |
5’361.63 CHF | ||
|
Meiji Holdings JP3918000005 |
3670.00 | 3654.00 | 0.00 | 0.00 | 16.00 | 0.44 |
08:30 08.05.2026 |
4’928.69 CHF | ||
|
M3 JP3435750009 |
1359.00 | 1414.50 | 0.00 | 0.00 | -55.50 | -3.92 |
08:30 08.05.2026 |
4’493.18 CHF | ||
|
Kobe Steel JP3289800009 |
1937.00 | 1980.50 | 0.00 | 0.00 | -43.50 | -2.20 |
08:30 08.05.2026 |
3’777.64 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9209.00 | 9317.00 | 0.00 | 0.00 | -108.00 | -1.16 |
08:30 08.05.2026 |
3’358.04 CHF | ||
|
Mercari JP3921290007 |
4042.00 | 3922.00 | 0.00 | 0.00 | 120.00 | 3.06 |
08:30 08.05.2026 |
3’304.66 CHF | ||
|
Mazda Motor JP3868400007 |
990.90 | 995.40 | 0.00 | 0.00 | -4.50 | -0.45 |
08:30 08.05.2026 |
3’096.27 CHF | ||
|
JTEKT JP3292200007 |
1924.50 | 1923.50 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 08.05.2026 |
3’034.80 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2317.50 | 2285.00 | 0.00 | 0.00 | 32.50 | 1.42 |
08:30 08.05.2026 |
2’854.60 CHF | ||
|
JGC JP3667600005 |
2495.50 | 2484.50 | 0.00 | 0.00 | 11.00 | 0.44 |
08:30 08.05.2026 |
2’798.15 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1119.00 | 1130.00 | 0.00 | 0.00 | -11.00 | -0.97 |
08:30 08.05.2026 |
2’673.16 CHF | ||
|
MARUI GROUP JP3870400003 |
2983.00 | 2989.00 | 0.00 | 0.00 | -6.00 | -0.20 |
08:30 08.05.2026 |
2’659.11 CHF | ||
|
Kuraray JP3269600007 |
1646.50 | 1693.50 | 0.00 | 0.00 | -47.00 | -2.78 |
08:30 08.05.2026 |
2’504.31 CHF | ||
|
Keio JP3277800003 |
747.00 | 755.60 | 0.00 | 0.00 | -8.60 | -1.14 |
08:30 08.05.2026 |
2’123.02 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
534.20 | 515.90 | 0.00 | 0.00 | 18.30 | 3.55 |
08:30 08.05.2026 |
1’307.71 CHF | ||
|
Hitachi Zosen JP3789000001 |
1275.00 | 1244.00 | 0.00 | 0.00 | 31.00 | 2.49 |
08:30 08.05.2026 |
1’062.63 CHF |
