Nikkei 225 998407 / XC0009692440
37’470.67
Pkt
-494.43
Pkt
-1.30 %
08:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2025.50 | 2005.00 | 0.00 | 0.00 | 20.50 | 1.02 |
08:30 30.05.2025 |
133’264.01 CHF | ||
|
Hitachi JP3788600009 |
4046.00 | 4082.00 | 0.00 | 0.00 | -36.00 | -0.88 |
08:30 30.05.2025 |
105’907.51 CHF | ||
|
Keyence JP3236200006 |
60740.00 | 62410.00 | 0.00 | 0.00 | -1’670.00 | -2.68 |
08:30 30.05.2025 |
84’230.55 CHF | ||
|
Itochu JP3143600009 |
7740.00 | 7636.00 | 0.00 | 0.00 | 104.00 | 1.36 |
08:30 30.05.2025 |
62’746.54 CHF | ||
|
KDDI JP3496400007 |
2499.00 | 2505.50 | 0.00 | 0.00 | -6.50 | -0.26 |
08:30 30.05.2025 |
54’049.94 CHF | ||
|
Japan Tobacco JP3726800000 |
4438.00 | 4434.00 | 0.00 | 0.00 | 4.00 | 0.09 |
08:30 30.05.2025 |
45’054.32 CHF | ||
|
Honda Motor JP3854600008 |
1468.00 | 1496.00 | 0.00 | 0.00 | -28.00 | -1.87 |
08:30 30.05.2025 |
36’484.12 CHF | ||
|
HOYA JP3837800006 |
17115.00 | 17700.00 | 0.00 | 0.00 | -585.00 | -3.31 |
08:30 30.05.2025 |
33’275.18 CHF | ||
|
Marubeni JP3877600001 |
2945.00 | 2931.00 | 0.00 | 0.00 | 14.00 | 0.48 |
08:30 30.05.2025 |
28’194.30 CHF | ||
|
Komatsu JP3304200003 |
4422.00 | 4440.00 | 0.00 | 0.00 | -18.00 | -0.41 |
08:30 30.05.2025 |
23’333.82 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1415.50 | 1381.00 | 0.00 | 0.00 | 34.50 | 2.50 |
08:30 30.05.2025 |
22’164.48 CHF | ||
|
Yahoo Japan JP3933800009 |
522.00 | 528.80 | 0.00 | 0.00 | -6.80 | -1.29 |
08:30 30.05.2025 |
21’269.63 CHF | ||
|
Kao JP3205800000 |
6606.00 | 6619.00 | 0.00 | 0.00 | -13.00 | -0.20 |
08:30 30.05.2025 |
17’544.73 CHF | ||
|
Konami JP3300200007 |
19655.00 | 20075.00 | 0.00 | 0.00 | -420.00 | -2.09 |
08:30 30.05.2025 |
15’234.62 CHF | ||
|
Kyocera JP3249600002 |
1761.50 | 1768.00 | 0.00 | 0.00 | -6.50 | -0.37 |
08:30 30.05.2025 |
14’189.00 CHF | ||
|
Inpex Holdings JP3294460005 |
1951.50 | 1954.00 | 0.00 | 0.00 | -2.50 | -0.13 |
08:30 30.05.2025 |
13’363.46 CHF | ||
|
IHI JP3134800006 |
13985.00 | 14025.00 | 0.00 | 0.00 | -40.00 | -0.29 |
08:30 30.05.2025 |
12’103.84 CHF | ||
|
Kubota JP3266400005 |
1663.50 | 1638.00 | 0.00 | 0.00 | 25.50 | 1.56 |
08:30 30.05.2025 |
10’932.91 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1641.00 | 1623.00 | 0.00 | 0.00 | 18.00 | 1.11 |
08:30 30.05.2025 |
10’453.17 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
10155.00 | 10045.00 | 0.00 | 0.00 | 110.00 | 1.10 |
08:30 30.05.2025 |
9’704.86 CHF | ||
|
Kirin Holdings JP3258000003 |
2072.00 | 2063.50 | 0.00 | 0.00 | 8.50 | 0.41 |
08:30 30.05.2025 |
9’594.42 CHF | ||
|
KAJIMA JP3210200006 |
3564.00 | 3581.00 | 0.00 | 0.00 | -17.00 | -0.47 |
08:30 30.05.2025 |
9’593.09 CHF | ||
|
Japan Exchange Group JP3183200009 |
1599.00 | 1574.50 | 0.00 | 0.00 | 24.50 | 1.56 |
08:30 30.05.2025 |
9’512.75 CHF | ||
|
Isuzu Motors JP3137200006 |
1959.50 | 1956.50 | 0.00 | 0.00 | 3.00 | 0.15 |
08:30 30.05.2025 |
7’977.47 CHF | ||
|
M3 JP3435750009 |
2037.50 | 2008.50 | 0.00 | 0.00 | 29.00 | 1.44 |
08:30 30.05.2025 |
7’910.90 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2177.00 | 2155.50 | 0.00 | 0.00 | 21.50 | 1.00 |
08:30 30.05.2025 |
7’862.84 CHF | ||
|
Lasertec JP3979200007 |
14605.00 | 15270.00 | 0.00 | 0.00 | -665.00 | -4.35 |
08:30 30.05.2025 |
7’531.80 CHF | ||
|
Japan Airlines JP3705200008 |
2923.00 | 2903.50 | 0.00 | 0.00 | 19.50 | 0.67 |
08:30 30.05.2025 |
7’296.38 CHF | ||
|
Kikkoman JP3240400006 |
1322.50 | 1328.50 | 0.00 | 0.00 | -6.00 | -0.45 |
08:30 30.05.2025 |
7’127.38 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2353.50 | 2259.50 | 0.00 | 0.00 | 94.00 | 4.16 |
08:30 30.05.2025 |
7’043.04 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
770.60 | 767.60 | 0.00 | 0.00 | 3.00 | 0.39 |
08:30 30.05.2025 |
6’270.88 CHF | ||
|
JFE Holdings JP3386030005 |
1711.50 | 1693.00 | 0.00 | 0.00 | 18.50 | 1.09 |
08:30 30.05.2025 |
6’224.78 CHF | ||
|
Idemitsu Kosan JP3142500002 |
881.50 | 875.10 | 0.00 | 0.00 | 6.40 | 0.73 |
08:30 30.05.2025 |
5’823.14 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4403.00 | 4391.00 | 0.00 | 0.00 | 12.00 | 0.27 |
08:30 30.05.2025 |
5’355.01 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2200.00 | 2222.00 | 0.00 | 0.00 | -22.00 | -0.99 |
08:30 30.05.2025 |
4’596.64 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1385.00 | 1381.00 | 0.00 | 0.00 | 4.00 | 0.29 |
08:30 30.05.2025 |
3’818.94 CHF | ||
|
Kobe Steel JP3289800009 |
1663.50 | 1656.50 | 0.00 | 0.00 | 7.00 | 0.42 |
08:30 30.05.2025 |
3’757.28 CHF | ||
|
Kuraray JP3269600007 |
1835.00 | 1816.50 | 0.00 | 0.00 | 18.50 | 1.02 |
08:30 30.05.2025 |
3’398.45 CHF | ||
|
Mazda Motor JP3868400007 |
912.80 | 943.70 | 0.00 | 0.00 | -30.90 | -3.27 |
08:30 30.05.2025 |
3’289.99 CHF | ||
|
Haseko CorpShs JP3768600003 |
2099.00 | 2093.00 | 0.00 | 0.00 | 6.00 | 0.29 |
08:30 30.05.2025 |
3’273.54 CHF | ||
|
MARUI GROUP JP3870400003 |
2953.50 | 2950.00 | 0.00 | 0.00 | 3.50 | 0.12 |
08:30 30.05.2025 |
3’051.55 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2033.00 | 2085.00 | 0.00 | 0.00 | -52.00 | -2.49 |
08:30 30.05.2025 |
3’001.94 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
6859.00 | 6889.00 | 0.00 | 0.00 | -30.00 | -0.44 |
08:30 30.05.2025 |
2’886.69 CHF | ||
|
Keio JP3277800003 |
3505.00 | 3482.00 | 0.00 | 0.00 | 23.00 | 0.66 |
08:30 30.05.2025 |
2’192.82 CHF | ||
|
JTEKT JP3292200007 |
1136.00 | 1139.50 | 0.00 | 0.00 | -3.50 | -0.31 |
08:30 30.05.2025 |
2’067.66 CHF | ||
|
JGC JP3667600005 |
1216.50 | 1214.50 | 0.00 | 0.00 | 2.00 | 0.16 |
08:30 30.05.2025 |
1’681.07 CHF | ||
|
Hino Motors JP3792600003 |
468.30 | 475.40 | 0.00 | 0.00 | -7.10 | -1.49 |
08:30 30.05.2025 |
1’537.12 CHF | ||
|
GS Yuasa JP3385820000 |
2641.00 | 2653.00 | 0.00 | 0.00 | -12.00 | -0.45 |
08:30 30.05.2025 |
1’514.65 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
440.50 | 452.60 | 0.00 | 0.00 | -12.10 | -2.67 |
08:30 30.05.2025 |
1’246.34 CHF | ||
|
Hitachi Zosen JP3789000001 |
945.00 | 935.00 | 0.00 | 0.00 | 10.00 | 1.07 |
08:30 30.05.2025 |
908.79 CHF |
