Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2289.00 | 2283.50 | 0.00 | 0.00 | 5.50 | 0.24 |
08:30 12.09.2025 |
140’568.04 CHF | ||
|
Hitachi JP3788600009 |
4091.00 | 4116.00 | 0.00 | 0.00 | -25.00 | -0.61 |
08:30 12.09.2025 |
101’332.03 CHF | ||
|
Keyence JP3236200006 |
56210.00 | 55720.00 | 0.00 | 0.00 | 490.00 | 0.88 |
08:30 12.09.2025 |
72’842.52 CHF | ||
|
Itochu JP3143600009 |
8580.00 | 8565.00 | 0.00 | 0.00 | 15.00 | 0.18 |
08:30 12.09.2025 |
65’214.60 CHF | ||
|
KDDI JP3496400007 |
2495.50 | 2486.00 | 0.00 | 0.00 | 9.50 | 0.38 |
08:30 12.09.2025 |
53’316.38 CHF | ||
|
Japan Tobacco JP3726800000 |
4744.00 | 4752.00 | 0.00 | 0.00 | -8.00 | -0.17 |
08:30 12.09.2025 |
45’476.58 CHF | ||
|
HOYA JP3837800006 |
21195.00 | 20855.00 | 0.00 | 0.00 | 340.00 | 1.63 |
08:30 12.09.2025 |
38’531.60 CHF | ||
|
Honda Motor JP3854600008 |
1649.50 | 1650.50 | 0.00 | 0.00 | -1.00 | -0.06 |
08:30 12.09.2025 |
36’346.63 CHF | ||
|
Marubeni JP3877600001 |
3514.00 | 3496.00 | 0.00 | 0.00 | 18.00 | 0.51 |
08:30 12.09.2025 |
31’329.71 CHF | ||
|
Komatsu JP3304200003 |
5227.00 | 5218.00 | 0.00 | 0.00 | 9.00 | 0.17 |
08:30 12.09.2025 |
25’760.27 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1548.00 | 1533.00 | 0.00 | 0.00 | 15.00 | 0.98 |
08:30 12.09.2025 |
24’550.76 CHF | ||
|
Yahoo Japan JP3933800009 |
492.10 | 487.90 | 0.00 | 0.00 | 4.20 | 0.86 |
08:30 12.09.2025 |
17’448.57 CHF | ||
|
Inpex Holdings JP3294460005 |
2646.50 | 2657.50 | 0.00 | 0.00 | -11.00 | -0.41 |
08:30 12.09.2025 |
17’152.71 CHF | ||
|
Kao JP3205800000 |
6746.00 | 6740.00 | 0.00 | 0.00 | 6.00 | 0.09 |
08:30 12.09.2025 |
16’877.01 CHF | ||
|
Konami JP3300200007 |
22190.00 | 22245.00 | 0.00 | 0.00 | -55.00 | -0.25 |
08:30 12.09.2025 |
16’254.35 CHF | ||
|
Kyocera JP3249600002 |
2060.00 | 2046.50 | 0.00 | 0.00 | 13.50 | 0.66 |
08:30 12.09.2025 |
15’540.32 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2283.00 | 2296.50 | 0.00 | 0.00 | -13.50 | -0.59 |
08:30 12.09.2025 |
13’790.90 CHF | ||
|
IHI JP3134800006 |
16125.00 | 16085.00 | 0.00 | 0.00 | 40.00 | 0.25 |
08:30 12.09.2025 |
13’123.80 CHF | ||
|
KAJIMA JP3210200006 |
4574.00 | 4538.00 | 0.00 | 0.00 | 36.00 | 0.79 |
08:30 12.09.2025 |
11’412.72 CHF | ||
|
Kubota JP3266400005 |
1831.50 | 1817.00 | 0.00 | 0.00 | 14.50 | 0.80 |
08:30 12.09.2025 |
11’136.73 CHF | ||
|
Kirin Holdings JP3258000003 |
2150.50 | 2192.50 | 0.00 | 0.00 | -42.00 | -1.92 |
08:30 12.09.2025 |
9’570.79 CHF | ||
|
Japan Exchange Group JP3183200009 |
1573.00 | 1584.50 | 0.00 | 0.00 | -11.50 | -0.73 |
08:30 12.09.2025 |
8’809.27 CHF | ||
|
M3 JP3435750009 |
2370.00 | 2361.50 | 0.00 | 0.00 | 8.50 | 0.36 |
08:30 12.09.2025 |
8’638.43 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9217.00 | 9206.00 | 0.00 | 0.00 | 11.00 | 0.12 |
08:30 12.09.2025 |
8’293.90 CHF | ||
|
Lasertec JP3979200007 |
16685.00 | 16600.00 | 0.00 | 0.00 | 85.00 | 0.51 |
08:30 12.09.2025 |
8’070.20 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2331.00 | 2323.00 | 0.00 | 0.00 | 8.00 | 0.34 |
08:30 12.09.2025 |
7’914.93 CHF | ||
|
Isuzu Motors JP3137200006 |
1975.50 | 1967.00 | 0.00 | 0.00 | 8.50 | 0.43 |
08:30 12.09.2025 |
7’535.77 CHF | ||
|
Japan Airlines JP3705200008 |
3146.00 | 3158.00 | 0.00 | 0.00 | -12.00 | -0.38 |
08:30 12.09.2025 |
7’431.39 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2449.00 | 2482.00 | 0.00 | 0.00 | -33.00 | -1.33 |
08:30 12.09.2025 |
7’003.69 CHF | ||
|
Kikkoman JP3240400006 |
1299.00 | 1306.00 | 0.00 | 0.00 | -7.00 | -0.54 |
08:30 12.09.2025 |
6’617.90 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1001.00 | 1001.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 12.09.2025 |
6’607.83 CHF | ||
|
JFE Holdings JP3386030005 |
1920.00 | 1924.50 | 0.00 | 0.00 | -4.50 | -0.23 |
08:30 12.09.2025 |
6’598.44 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
884.50 | 870.30 | 0.00 | 0.00 | 14.20 | 1.63 |
08:30 12.09.2025 |
6’511.92 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4900.00 | 4895.00 | 0.00 | 0.00 | 5.00 | 0.10 |
08:30 12.09.2025 |
5’613.23 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2942.50 | 2890.00 | 0.00 | 0.00 | 52.50 | 1.82 |
08:30 12.09.2025 |
5’606.86 CHF | ||
|
Meiji Holdings JP3918000005 |
3145.00 | 3173.00 | 0.00 | 0.00 | -28.00 | -0.88 |
08:30 12.09.2025 |
4’633.17 CHF | ||
|
Kobe Steel JP3289800009 |
1860.00 | 1850.50 | 0.00 | 0.00 | 9.50 | 0.51 |
08:30 12.09.2025 |
3’921.24 CHF | ||
|
Mazda Motor JP3868400007 |
1098.00 | 1127.00 | 0.00 | 0.00 | -29.00 | -2.57 |
08:30 12.09.2025 |
3’829.55 CHF | ||
|
Haseko CorpShs JP3768600003 |
2544.00 | 2532.50 | 0.00 | 0.00 | 11.50 | 0.45 |
08:30 12.09.2025 |
3’710.06 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1381.00 | 1400.00 | 0.00 | 0.00 | -19.00 | -1.36 |
08:30 12.09.2025 |
3’639.15 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
8949.00 | 9000.00 | 0.00 | 0.00 | -51.00 | -0.57 |
08:30 12.09.2025 |
3’571.09 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2500.00 | 2467.00 | 0.00 | 0.00 | 33.00 | 1.34 |
08:30 12.09.2025 |
3’343.53 CHF | ||
|
MARUI GROUP JP3870400003 |
3343.00 | 3321.00 | 0.00 | 0.00 | 22.00 | 0.66 |
08:30 12.09.2025 |
3’213.05 CHF | ||
|
Kuraray JP3269600007 |
1756.00 | 1736.50 | 0.00 | 0.00 | 19.50 | 1.12 |
08:30 12.09.2025 |
2’989.39 CHF | ||
|
JTEKT JP3292200007 |
1512.50 | 1528.00 | 0.00 | 0.00 | -15.50 | -1.01 |
08:30 12.09.2025 |
2’621.93 CHF | ||
|
Keio JP3277800003 |
3905.00 | 3906.00 | 0.00 | 0.00 | -1.00 | -0.03 |
08:30 12.09.2025 |
2’490.00 CHF | ||
|
JGC JP3667600005 |
1494.00 | 1488.50 | 0.00 | 0.00 | 5.50 | 0.37 |
08:30 12.09.2025 |
1’940.50 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
553.90 | 537.30 | 0.00 | 0.00 | 16.60 | 3.09 |
08:30 12.09.2025 |
1’430.99 CHF | ||
|
Hino Motors JP3792600003 |
385.50 | 384.00 | 0.00 | 0.00 | 1.50 | 0.39 |
08:30 12.09.2025 |
1’188.21 CHF | ||
|
Hitachi Zosen JP3789000001 |
1071.00 | 1056.00 | 0.00 | 0.00 | 15.00 | 1.42 |
08:30 12.09.2025 |
957.53 CHF |
