Nikkei 225 998407 / XC0009692440
67’790.11
Pkt
547.38
Pkt
0.81 %
07:31:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Kioxia Holdings Corporation Registered Shs JP3236330001 |
67100.00 | 77000.00 | 0.00 | 0.00 | -9’900.00 | -12.86 |
08:30 13.07.2026 |
211’287.88 CHF | ||
|
Mitsubishi UFJ Financial Group JP3902900004 |
3541.00 | 3461.00 | 0.00 | 0.00 | 80.00 | 2.31 |
08:30 13.07.2026 |
195’887.53 CHF | ||
|
Hitachi JP3788600009 |
4716.00 | 4700.00 | 0.00 | 0.00 | 16.00 | 0.34 |
08:30 13.07.2026 |
106’045.22 CHF | ||
|
Keyence JP3236200006 |
76700.00 | 76970.00 | 0.00 | 0.00 | -270.00 | -0.35 |
08:30 13.07.2026 |
93’601.45 CHF | ||
|
Itochu JP3143600009 |
1877.50 | 1884.00 | 0.00 | 0.00 | -6.50 | -0.35 |
08:30 13.07.2026 |
66’032.32 CHF | ||
|
Japan Tobacco JP3726800000 |
6101.00 | 6117.00 | 0.00 | 0.00 | -16.00 | -0.26 |
08:30 13.07.2026 |
54’450.23 CHF | ||
|
KDDI JP3496400007 |
2809.50 | 2790.50 | 0.00 | 0.00 | 19.00 | 0.68 |
08:30 13.07.2026 |
50’745.22 CHF | ||
|
HOYA JP3837800006 |
25480.00 | 24975.00 | 0.00 | 0.00 | 505.00 | 2.02 |
08:30 13.07.2026 |
41’565.48 CHF | ||
|
Marubeni JP3877600001 |
4862.00 | 4879.00 | 0.00 | 0.00 | -17.00 | -0.35 |
08:30 13.07.2026 |
40’082.44 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
2333.00 | 2319.50 | 0.00 | 0.00 | 13.50 | 0.58 |
08:30 13.07.2026 |
30’722.80 CHF | ||
|
Honda Motor JP3854600008 |
1495.00 | 1495.50 | 0.00 | 0.00 | -0.50 | -0.03 |
08:30 13.07.2026 |
29’189.58 CHF | ||
|
Komatsu JP3304200003 |
6403.00 | 6395.00 | 0.00 | 0.00 | 8.00 | 0.13 |
08:30 13.07.2026 |
28’894.59 CHF | ||
|
IBIDEN JP3148800000 |
18690.00 | 20300.00 | 0.00 | 0.00 | -1’610.00 | -7.93 |
08:30 13.07.2026 |
28’424.04 CHF | ||
|
Kyocera JP3249600002 |
3637.00 | 3720.00 | 0.00 | 0.00 | -83.00 | -2.23 |
08:30 13.07.2026 |
22’869.06 CHF | ||
|
Lasertec JP3979200007 |
44770.00 | 44380.00 | 0.00 | 0.00 | 390.00 | 0.88 |
08:30 13.07.2026 |
19’945.63 CHF | ||
|
Inpex Holdings JP3294460005 |
3391.00 | 3361.00 | 0.00 | 0.00 | 30.00 | 0.89 |
08:30 13.07.2026 |
19’586.24 CHF | ||
|
Kubota JP3266400005 |
2703.50 | 2713.50 | 0.00 | 0.00 | -10.00 | -0.37 |
08:30 13.07.2026 |
15’471.05 CHF | ||
|
Yahoo Japan JP3933800009 |
445.60 | 445.40 | 0.00 | 0.00 | 0.20 | 0.04 |
08:30 13.07.2026 |
15’318.39 CHF | ||
|
IHI JP3134800006 |
2812.50 | 2810.50 | 0.00 | 0.00 | 2.00 | 0.07 |
08:30 13.07.2026 |
14’940.31 CHF | ||
|
Kao JP3205800000 |
3223.00 | 3219.00 | 0.00 | 0.00 | 4.00 | 0.12 |
08:30 13.07.2026 |
14’601.63 CHF | ||
|
KAJIMA JP3210200006 |
5627.00 | 5760.00 | 0.00 | 0.00 | -133.00 | -2.31 |
08:30 13.07.2026 |
13’457.36 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2252.50 | 2268.00 | 0.00 | 0.00 | -15.50 | -0.68 |
08:30 13.07.2026 |
12’669.37 CHF | ||
|
Konami JP3300200007 |
18535.00 | 18530.00 | 0.00 | 0.00 | 5.00 | 0.03 |
08:30 13.07.2026 |
12’595.04 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
2716.50 | 2779.50 | 0.00 | 0.00 | -63.00 | -2.27 |
08:30 13.07.2026 |
11’649.25 CHF | ||
|
Kirin Holdings JP3258000003 |
2832.00 | 2837.00 | 0.00 | 0.00 | -5.00 | -0.18 |
08:30 13.07.2026 |
11’524.64 CHF | ||
|
Japan Exchange Group JP3183200009 |
2196.50 | 2176.50 | 0.00 | 0.00 | 20.00 | 0.92 |
08:30 13.07.2026 |
11’218.30 CHF | ||
|
Isuzu Motors JP3137200006 |
2319.50 | 2349.00 | 0.00 | 0.00 | -29.50 | -1.26 |
08:30 13.07.2026 |
8’094.57 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2537.00 | 2526.50 | 0.00 | 0.00 | 10.50 | 0.42 |
08:30 13.07.2026 |
8’007.66 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
1161.50 | 1161.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 13.07.2026 |
7’912.23 CHF | ||
|
Kikkoman JP3240400006 |
1627.00 | 1619.00 | 0.00 | 0.00 | 8.00 | 0.49 |
08:30 13.07.2026 |
7’521.68 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1246.50 | 1240.00 | 0.00 | 0.00 | 6.50 | 0.52 |
08:30 13.07.2026 |
7’167.35 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2630.00 | 2641.00 | 0.00 | 0.00 | -11.00 | -0.42 |
08:30 13.07.2026 |
6’932.32 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
3984.00 | 3841.00 | 0.00 | 0.00 | 143.00 | 3.72 |
08:30 13.07.2026 |
6’755.06 CHF | ||
|
Japan Airlines JP3705200008 |
2917.50 | 2944.50 | 0.00 | 0.00 | -27.00 | -0.92 |
08:30 13.07.2026 |
6’346.15 CHF | ||
|
M3 JP3435750009 |
1874.50 | 1870.00 | 0.00 | 0.00 | 4.50 | 0.24 |
08:30 13.07.2026 |
6’258.21 CHF | ||
|
JFE Holdings JP3386030005 |
1626.50 | 1623.00 | 0.00 | 0.00 | 3.50 | 0.22 |
08:30 13.07.2026 |
5’176.93 CHF | ||
|
Meiji Holdings JP3918000005 |
3756.00 | 3771.00 | 0.00 | 0.00 | -15.00 | -0.40 |
08:30 13.07.2026 |
5’126.17 CHF | ||
|
Mercari JP3921290007 |
4712.00 | 4785.00 | 0.00 | 0.00 | -73.00 | -1.53 |
08:30 13.07.2026 |
3’963.42 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
3129.00 | 3168.00 | 0.00 | 0.00 | -39.00 | -1.23 |
08:30 13.07.2026 |
3’892.64 CHF | ||
|
Kobe Steel JP3289800009 |
1847.50 | 1860.00 | 0.00 | 0.00 | -12.50 | -0.67 |
08:30 13.07.2026 |
3’688.18 CHF | ||
|
Mazda Motor JP3868400007 |
1101.00 | 1117.50 | 0.00 | 0.00 | -16.50 | -1.48 |
08:30 13.07.2026 |
3’534.51 CHF | ||
|
JTEKT JP3292200007 |
2068.00 | 2110.00 | 0.00 | 0.00 | -42.00 | -1.99 |
08:30 13.07.2026 |
3’367.95 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1239.50 | 1232.00 | 0.00 | 0.00 | 7.50 | 0.61 |
08:30 13.07.2026 |
2’979.05 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
7827.00 | 7815.00 | 0.00 | 0.00 | 12.00 | 0.15 |
08:30 13.07.2026 |
2’884.52 CHF | ||
|
JGC JP3667600005 |
2303.00 | 2335.50 | 0.00 | 0.00 | -32.50 | -1.39 |
08:30 13.07.2026 |
2’832.25 CHF | ||
|
MARUI GROUP JP3870400003 |
2956.00 | 2931.50 | 0.00 | 0.00 | 24.50 | 0.84 |
08:30 13.07.2026 |
2’641.14 CHF | ||
|
Kuraray JP3269600007 |
1696.00 | 1686.00 | 0.00 | 0.00 | 10.00 | 0.59 |
08:30 13.07.2026 |
2’497.14 CHF | ||
|
Keio JP3277800003 |
757.20 | 746.00 | 0.00 | 0.00 | 11.20 | 1.50 |
08:30 13.07.2026 |
2’118.66 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
589.70 | 584.20 | 0.00 | 0.00 | 5.50 | 0.94 |
08:30 13.07.2026 |
1’447.62 CHF | ||
|
Hitachi Zosen JP3789000001 |
1212.00 | 1236.00 | 0.00 | 0.00 | -24.00 | -1.94 |
08:30 13.07.2026 |
1’042.62 CHF |
