Nikkei 225 998407 / XC0009692440
52’991.10
Pkt
-592.47
Pkt
-1.11 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2934.00 | 2953.00 | 0.00 | 0.00 | -19.00 | -0.64 |
07:30 20.01.2026 |
170’828.63 CHF | ||
|
Hitachi JP3788600009 |
5197.00 | 5219.00 | 0.00 | 0.00 | -22.00 | -0.42 |
07:30 20.01.2026 |
118’428.24 CHF | ||
|
Keyence JP3236200006 |
60700.00 | 61380.00 | 0.00 | 0.00 | -680.00 | -1.11 |
07:30 20.01.2026 |
75’247.35 CHF | ||
|
Itochu JP3143600009 |
2078.50 | 2108.00 | 0.00 | 0.00 | -29.50 | -1.40 |
07:30 20.01.2026 |
74’589.39 CHF | ||
|
Japan Tobacco JP3726800000 |
5821.00 | 5783.00 | 0.00 | 0.00 | 38.00 | 0.66 |
07:30 20.01.2026 |
51’647.00 CHF | ||
|
KDDI JP3496400007 |
2700.00 | 2680.00 | 0.00 | 0.00 | 20.00 | 0.75 |
07:30 20.01.2026 |
50’563.13 CHF | ||
|
Marubeni JP3877600001 |
5119.00 | 5197.00 | 0.00 | 0.00 | -78.00 | -1.50 |
07:30 20.01.2026 |
43’340.07 CHF | ||
|
HOYA JP3837800006 |
25060.00 | 25195.00 | 0.00 | 0.00 | -135.00 | -0.54 |
07:30 20.01.2026 |
42’638.77 CHF | ||
|
Honda Motor JP3854600008 |
1622.00 | 1627.00 | 0.00 | 0.00 | -5.00 | -0.31 |
07:30 20.01.2026 |
31’930.72 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1871.00 | 1854.50 | 0.00 | 0.00 | 16.50 | 0.89 |
07:30 20.01.2026 |
26’973.96 CHF | ||
|
Komatsu JP3304200003 |
5611.00 | 5609.00 | 0.00 | 0.00 | 2.00 | 0.04 |
07:30 20.01.2026 |
25’261.03 CHF | ||
|
Inpex Holdings JP3294460005 |
3172.00 | 3200.00 | 0.00 | 0.00 | -28.00 | -0.88 |
07:30 20.01.2026 |
19’005.88 CHF | ||
|
IHI JP3134800006 |
3619.00 | 3534.00 | 0.00 | 0.00 | 85.00 | 2.41 |
07:30 20.01.2026 |
18’179.85 CHF | ||
|
Lasertec JP3979200007 |
36030.00 | 37000.00 | 0.00 | 0.00 | -970.00 | -2.62 |
07:30 20.01.2026 |
16’507.55 CHF | ||
|
Kyocera JP3249600002 |
2295.50 | 2280.50 | 0.00 | 0.00 | 15.00 | 0.66 |
07:30 20.01.2026 |
15’960.66 CHF | ||
|
KAJIMA JP3210200006 |
6588.00 | 6568.00 | 0.00 | 0.00 | 20.00 | 0.30 |
07:30 20.01.2026 |
15’550.46 CHF | ||
|
Konami JP3300200007 |
21460.00 | 21410.00 | 0.00 | 0.00 | 50.00 | 0.23 |
07:30 20.01.2026 |
14’706.22 CHF | ||
|
Kubota JP3266400005 |
2429.50 | 2451.00 | 0.00 | 0.00 | -21.50 | -0.88 |
07:30 20.01.2026 |
14’200.92 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2515.00 | 2551.00 | 0.00 | 0.00 | -36.00 | -1.41 |
07:30 20.01.2026 |
14’148.21 CHF | ||
|
Kao JP3205800000 |
6288.00 | 6174.00 | 0.00 | 0.00 | 114.00 | 1.85 |
07:30 20.01.2026 |
13’884.92 CHF | ||
|
Yahoo Japan JP3933800009 |
405.00 | 411.70 | 0.00 | 0.00 | -6.70 | -1.63 |
07:30 20.01.2026 |
13’870.64 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
14175.00 | 14570.00 | 0.00 | 0.00 | -395.00 | -2.71 |
07:30 20.01.2026 |
11’709.05 CHF | ||
|
IBIDEN JP3148800000 |
7932.00 | 7831.00 | 0.00 | 0.00 | 101.00 | 1.29 |
07:30 20.01.2026 |
10’973.65 CHF | ||
|
Kirin Holdings JP3258000003 |
2503.00 | 2430.50 | 0.00 | 0.00 | 72.50 | 2.98 |
07:30 20.01.2026 |
9’744.20 CHF | ||
|
Isuzu Motors JP3137200006 |
2605.00 | 2622.00 | 0.00 | 0.00 | -17.00 | -0.65 |
07:30 20.01.2026 |
9’366.15 CHF | ||
|
Japan Exchange Group JP3183200009 |
1779.50 | 1790.50 | 0.00 | 0.00 | -11.00 | -0.61 |
07:30 20.01.2026 |
9’067.88 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1263.50 | 1281.50 | 0.00 | 0.00 | -18.00 | -1.40 |
07:30 20.01.2026 |
7’923.59 CHF | ||
|
M3 JP3435750009 |
2058.00 | 2077.00 | 0.00 | 0.00 | -19.00 | -0.91 |
07:30 20.01.2026 |
7’088.28 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2228.50 | 2215.00 | 0.00 | 0.00 | 13.50 | 0.61 |
07:30 20.01.2026 |
6’981.09 CHF | ||
|
JFE Holdings JP3386030005 |
2175.00 | 2177.00 | 0.00 | 0.00 | -2.00 | -0.09 |
07:30 20.01.2026 |
6’891.88 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2587.00 | 2571.50 | 0.00 | 0.00 | 15.50 | 0.60 |
07:30 20.01.2026 |
6’739.97 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
996.70 | 1013.00 | 0.00 | 0.00 | -16.30 | -1.61 |
07:30 20.01.2026 |
6’589.46 CHF | ||
|
Kikkoman JP3240400006 |
1453.00 | 1403.00 | 0.00 | 0.00 | 50.00 | 3.56 |
07:30 20.01.2026 |
6’508.46 CHF | ||
|
Japan Airlines JP3705200008 |
3000.00 | 2959.00 | 0.00 | 0.00 | 41.00 | 1.39 |
07:30 20.01.2026 |
6’494.90 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5226.00 | 5273.00 | 0.00 | 0.00 | -47.00 | -0.89 |
07:30 20.01.2026 |
5’784.23 CHF | ||
|
Meiji Holdings JP3918000005 |
3720.00 | 3620.00 | 0.00 | 0.00 | 100.00 | 2.76 |
07:30 20.01.2026 |
4’823.04 CHF | ||
|
Kobe Steel JP3289800009 |
2271.50 | 2276.00 | 0.00 | 0.00 | -4.50 | -0.20 |
07:30 20.01.2026 |
4’529.33 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2675.00 | 2664.00 | 0.00 | 0.00 | 11.00 | 0.41 |
07:30 20.01.2026 |
4’480.92 CHF | ||
|
Mazda Motor JP3868400007 |
1244.00 | 1257.00 | 0.00 | 0.00 | -13.00 | -1.03 |
07:30 20.01.2026 |
4’081.24 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9579.00 | 9856.00 | 0.00 | 0.00 | -277.00 | -2.81 |
07:30 20.01.2026 |
3’505.22 CHF | ||
|
JTEKT JP3292200007 |
1892.50 | 1911.00 | 0.00 | 0.00 | -18.50 | -0.97 |
07:30 20.01.2026 |
3’115.83 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1281.50 | 1282.50 | 0.00 | 0.00 | -1.00 | -0.08 |
07:30 20.01.2026 |
3’105.59 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2308.50 | 2288.00 | 0.00 | 0.00 | 20.50 | 0.90 |
07:30 20.01.2026 |
2’868.15 CHF | ||
|
MARUI GROUP JP3870400003 |
3160.00 | 3135.00 | 0.00 | 0.00 | 25.00 | 0.80 |
07:30 20.01.2026 |
2’862.50 CHF | ||
|
JGC JP3667600005 |
2007.00 | 2037.00 | 0.00 | 0.00 | -30.00 | -1.47 |
07:30 20.01.2026 |
2’523.11 CHF | ||
|
Kuraray JP3269600007 |
1667.00 | 1725.00 | 0.00 | 0.00 | -58.00 | -3.36 |
07:30 20.01.2026 |
2’471.78 CHF | ||
|
Keio JP3277800003 |
4025.00 | 4011.00 | 0.00 | 0.00 | 14.00 | 0.35 |
07:30 20.01.2026 |
2’376.47 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
708.00 | 717.10 | 0.00 | 0.00 | -9.10 | -1.27 |
07:30 20.01.2026 |
1’813.00 CHF | ||
|
Hino Motors JP3792600003 |
407.00 | 408.00 | 0.00 | 0.00 | -1.00 | -0.25 |
07:30 20.01.2026 |
1’189.10 CHF | ||
|
Hitachi Zosen JP3789000001 |
1030.00 | 1049.00 | 0.00 | 0.00 | -19.00 | -1.81 |
07:30 20.01.2026 |
894.48 CHF |
