Nikkei 225 998407 / XC0009692440
54’248.39
Pkt
1’519.67
Pkt
2.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2665.00 | 2759.50 | 0.00 | 0.00 | -94.50 | -3.42 |
07:30 09.03.2026 |
154’258.18 CHF | ||
|
Hitachi JP3788600009 |
4718.00 | 4831.00 | 0.00 | 0.00 | -113.00 | -2.34 |
07:30 09.03.2026 |
107’464.68 CHF | ||
|
Keyence JP3236200006 |
57870.00 | 61750.00 | 0.00 | 0.00 | -3’880.00 | -6.28 |
07:30 09.03.2026 |
73’856.92 CHF | ||
|
Itochu JP3143600009 |
2029.50 | 2089.50 | 0.00 | 0.00 | -60.00 | -2.87 |
07:30 09.03.2026 |
72’126.90 CHF | ||
|
KDDI JP3496400007 |
2680.00 | 2668.50 | 0.00 | 0.00 | 11.50 | 0.43 |
07:30 09.03.2026 |
50’102.12 CHF | ||
|
Japan Tobacco JP3726800000 |
5660.00 | 5714.00 | 0.00 | 0.00 | -54.00 | -0.95 |
07:30 09.03.2026 |
50’029.98 CHF | ||
|
HOYA JP3837800006 |
26765.00 | 28510.00 | 0.00 | 0.00 | -1’745.00 | -6.12 |
07:30 09.03.2026 |
46’872.71 CHF | ||
|
Marubeni JP3877600001 |
5150.00 | 5383.00 | 0.00 | 0.00 | -233.00 | -4.33 |
07:30 09.03.2026 |
44’015.10 CHF | ||
|
Komatsu JP3304200003 |
6641.00 | 7173.00 | 0.00 | 0.00 | -532.00 | -7.42 |
07:30 09.03.2026 |
31’876.31 CHF | ||
|
Honda Motor JP3854600008 |
1454.00 | 1462.00 | 0.00 | 0.00 | -8.00 | -0.55 |
07:30 09.03.2026 |
28’065.87 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1810.00 | 1884.00 | 0.00 | 0.00 | -74.00 | -3.93 |
07:30 09.03.2026 |
26’227.97 CHF | ||
|
Inpex Holdings JP3294460005 |
4101.00 | 4091.00 | 0.00 | 0.00 | 10.00 | 0.24 |
07:30 09.03.2026 |
23’512.59 CHF | ||
|
IHI JP3134800006 |
3751.00 | 3815.00 | 0.00 | 0.00 | -64.00 | -1.68 |
07:30 09.03.2026 |
19’946.18 CHF | ||
|
Kyocera JP3249600002 |
2524.00 | 2641.00 | 0.00 | 0.00 | -117.00 | -4.43 |
07:30 09.03.2026 |
17’576.12 CHF | ||
|
Kubota JP3266400005 |
2670.00 | 2821.50 | 0.00 | 0.00 | -151.50 | -5.37 |
07:30 09.03.2026 |
15’822.06 CHF | ||
|
KAJIMA JP3210200006 |
6095.00 | 6441.00 | 0.00 | 0.00 | -346.00 | -5.37 |
07:30 09.03.2026 |
14’800.77 CHF | ||
|
Lasertec JP3979200007 |
30360.00 | 33310.00 | 0.00 | 0.00 | -2’950.00 | -8.86 |
07:30 09.03.2026 |
14’724.08 CHF | ||
|
Kao JP3205800000 |
6231.00 | 6294.00 | 0.00 | 0.00 | -63.00 | -1.00 |
07:30 09.03.2026 |
14’040.03 CHF | ||
|
The Kansai Electric Power JP3228600007 |
2420.00 | 2530.00 | 0.00 | 0.00 | -110.00 | -4.35 |
07:30 09.03.2026 |
13’900.43 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
15695.00 | 16340.00 | 0.00 | 0.00 | -645.00 | -3.95 |
07:30 09.03.2026 |
13’471.16 CHF | ||
|
Konami JP3300200007 |
19385.00 | 20050.00 | 0.00 | 0.00 | -665.00 | -3.32 |
07:30 09.03.2026 |
13’403.92 CHF | ||
|
Yahoo Japan JP3933800009 |
398.50 | 393.60 | 0.00 | 0.00 | 4.90 | 1.24 |
07:30 09.03.2026 |
13’305.19 CHF | ||
|
IBIDEN JP3148800000 |
7238.00 | 7880.00 | 0.00 | 0.00 | -642.00 | -8.15 |
07:30 09.03.2026 |
10’851.99 CHF | ||
|
Japan Exchange Group JP3183200009 |
1958.00 | 2042.00 | 0.00 | 0.00 | -84.00 | -4.11 |
07:30 09.03.2026 |
10’351.65 CHF | ||
|
Kirin Holdings JP3258000003 |
2609.50 | 2589.00 | 0.00 | 0.00 | 20.50 | 0.79 |
07:30 09.03.2026 |
10’344.11 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1387.00 | 1427.00 | 0.00 | 0.00 | -40.00 | -2.80 |
07:30 09.03.2026 |
8’618.44 CHF | ||
|
Isuzu Motors JP3137200006 |
2499.00 | 2618.00 | 0.00 | 0.00 | -119.00 | -4.55 |
07:30 09.03.2026 |
8’553.20 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2578.00 | 2607.50 | 0.00 | 0.00 | -29.50 | -1.13 |
07:30 09.03.2026 |
8’128.36 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
949.00 | 1037.50 | 0.00 | 0.00 | -88.50 | -8.53 |
07:30 09.03.2026 |
6’951.22 CHF | ||
|
Kikkoman JP3240400006 |
1402.00 | 1407.50 | 0.00 | 0.00 | -5.50 | -0.39 |
07:30 09.03.2026 |
6’431.47 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5599.00 | 6024.00 | 0.00 | 0.00 | -425.00 | -7.06 |
07:30 09.03.2026 |
6’320.10 CHF | ||
|
JFE Holdings JP3386030005 |
1933.50 | 2000.00 | 0.00 | 0.00 | -66.50 | -3.33 |
07:30 09.03.2026 |
6’274.55 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2201.50 | 2251.50 | 0.00 | 0.00 | -50.00 | -2.22 |
07:30 09.03.2026 |
5’812.67 CHF | ||
|
Japan Airlines JP3705200008 |
2623.50 | 2718.50 | 0.00 | 0.00 | -95.00 | -3.49 |
07:30 09.03.2026 |
5’796.59 CHF | ||
|
M3 JP3435750009 |
1643.00 | 1645.50 | 0.00 | 0.00 | -2.50 | -0.15 |
07:30 09.03.2026 |
5’496.48 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2923.00 | 3043.00 | 0.00 | 0.00 | -120.00 | -3.94 |
07:30 09.03.2026 |
5’276.80 CHF | ||
|
Meiji Holdings JP3918000005 |
3865.00 | 3860.00 | 0.00 | 0.00 | 5.00 | 0.13 |
07:30 09.03.2026 |
5’160.81 CHF | ||
|
Kobe Steel JP3289800009 |
2006.50 | 2094.00 | 0.00 | 0.00 | -87.50 | -4.18 |
07:30 09.03.2026 |
4’065.67 CHF | ||
|
Mazda Motor JP3868400007 |
1134.00 | 1201.50 | 0.00 | 0.00 | -67.50 | -5.62 |
07:30 09.03.2026 |
3’737.65 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
9095.00 | 9625.00 | 0.00 | 0.00 | -530.00 | -5.51 |
07:30 09.03.2026 |
3’494.13 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1276.50 | 1304.50 | 0.00 | 0.00 | -28.00 | -2.15 |
07:30 09.03.2026 |
3’102.44 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2447.00 | 2463.00 | 0.00 | 0.00 | -16.00 | -0.65 |
07:30 09.03.2026 |
3’018.71 CHF | ||
|
JTEKT JP3292200007 |
1758.50 | 1905.00 | 0.00 | 0.00 | -146.50 | -7.69 |
07:30 09.03.2026 |
2’990.70 CHF | ||
|
MARUI GROUP JP3870400003 |
3155.00 | 3165.00 | 0.00 | 0.00 | -10.00 | -0.32 |
07:30 09.03.2026 |
2’808.81 CHF | ||
|
Kuraray JP3269600007 |
1685.00 | 1737.00 | 0.00 | 0.00 | -52.00 | -2.99 |
07:30 09.03.2026 |
2’630.21 CHF | ||
|
JGC JP3667600005 |
2070.50 | 2210.50 | 0.00 | 0.00 | -140.00 | -6.33 |
07:30 09.03.2026 |
2’467.57 CHF | ||
|
Keio JP3277800003 |
3943.00 | 3981.00 | 0.00 | 0.00 | -38.00 | -0.95 |
07:30 09.03.2026 |
2’301.85 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
505.60 | 544.20 | 0.00 | 0.00 | -38.60 | -7.09 |
07:30 09.03.2026 |
1’326.27 CHF | ||
|
Hino Motors JP3792600003 |
400.00 | 414.00 | 0.00 | 0.00 | -14.00 | -3.38 |
07:30 09.03.2026 |
1’172.04 CHF | ||
|
Hitachi Zosen JP3789000001 |
957.00 | 1009.00 | 0.00 | 0.00 | -52.00 | -5.15 |
07:30 09.03.2026 |
837.20 CHF |
