Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
1816.00 | 1843.50 | 0.00 | 0.00 | -27.50 | -1.49 |
07:30 20.11.2024 |
122’483.12 CHF | ||
|
Hitachi JP3788600009 |
3816.00 | 3867.00 | 0.00 | 0.00 | -51.00 | -1.32 |
07:30 20.11.2024 |
101’256.79 CHF | ||
|
Keyence JP3236200006 |
64880.00 | 65630.00 | 0.00 | 0.00 | -750.00 | -1.14 |
07:30 20.11.2024 |
90’656.72 CHF | ||
|
Itochu JP3143600009 |
7697.00 | 7789.00 | 0.00 | 0.00 | -92.00 | -1.18 |
07:30 20.11.2024 |
63’531.47 CHF | ||
|
KDDI JP3496400007 |
4984.00 | 5027.00 | 0.00 | 0.00 | -43.00 | -0.86 |
07:30 20.11.2024 |
57’715.13 CHF | ||
|
Japan Tobacco JP3726800000 |
4196.00 | 4195.00 | 0.00 | 0.00 | 1.00 | 0.02 |
07:30 20.11.2024 |
42’424.18 CHF | ||
|
HOYA JP3837800006 |
19920.00 | 20060.00 | 0.00 | 0.00 | -140.00 | -0.70 |
07:30 20.11.2024 |
39’450.63 CHF | ||
|
Honda Motor JP3854600008 |
1364.50 | 1394.50 | 0.00 | 0.00 | -30.00 | -2.15 |
07:30 20.11.2024 |
37’191.30 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1472.50 | 1494.00 | 0.00 | 0.00 | -21.50 | -1.44 |
07:30 20.11.2024 |
26’357.66 CHF | ||
|
Marubeni JP3877600001 |
2398.50 | 2420.00 | 0.00 | 0.00 | -21.50 | -0.89 |
07:30 20.11.2024 |
22’859.60 CHF | ||
|
Komatsu JP3304200003 |
4075.00 | 4110.00 | 0.00 | 0.00 | -35.00 | -0.85 |
07:30 20.11.2024 |
21’067.65 CHF | ||
|
Kao JP3205800000 |
6243.00 | 6315.00 | 0.00 | 0.00 | -72.00 | -1.14 |
07:30 20.11.2024 |
16’706.48 CHF | ||
|
Yahoo Japan JP3933800009 |
414.10 | 410.50 | 0.00 | 0.00 | 3.60 | 0.88 |
07:30 20.11.2024 |
16’640.35 CHF | ||
|
Inpex Holdings JP3294460005 |
2020.00 | 2054.00 | 0.00 | 0.00 | -34.00 | -1.66 |
07:30 20.11.2024 |
14’266.26 CHF | ||
|
Kubota JP3266400005 |
1921.00 | 1957.50 | 0.00 | 0.00 | -36.50 | -1.86 |
07:30 20.11.2024 |
12’873.00 CHF | ||
|
Kyocera JP3249600002 |
1473.00 | 1484.00 | 0.00 | 0.00 | -11.00 | -0.74 |
07:30 20.11.2024 |
11’907.09 CHF | ||
|
Konami JP3300200007 |
14500.00 | 14450.00 | 0.00 | 0.00 | 50.00 | 0.35 |
07:30 20.11.2024 |
11’156.52 CHF | ||
|
Japan Exchange Group JP3183200009 |
1810.00 | 1853.00 | 0.00 | 0.00 | -43.00 | -2.32 |
07:30 20.11.2024 |
10’980.59 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1886.00 | 1924.50 | 0.00 | 0.00 | -38.50 | -2.00 |
07:30 20.11.2024 |
9’781.49 CHF | ||
|
Kirin Holdings JP3258000003 |
2100.50 | 2100.00 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 20.11.2024 |
9’686.15 CHF | ||
|
Kikkoman JP3240400006 |
1677.00 | 1693.50 | 0.00 | 0.00 | -16.50 | -0.97 |
07:30 20.11.2024 |
9’180.50 CHF | ||
|
Lasertec JP3979200007 |
17420.00 | 17390.00 | 0.00 | 0.00 | 30.00 | 0.17 |
07:30 20.11.2024 |
8’932.74 CHF | ||
|
Isuzu Motors JP3137200006 |
1973.00 | 1998.00 | 0.00 | 0.00 | -25.00 | -1.25 |
07:30 20.11.2024 |
8’427.20 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2175.50 | 2173.50 | 0.00 | 0.00 | 2.00 | 0.09 |
07:30 20.11.2024 |
8’265.21 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1009.50 | 1012.50 | 0.00 | 0.00 | -3.00 | -0.30 |
07:30 20.11.2024 |
7’678.28 CHF | ||
|
IHI JP3134800006 |
9079.00 | 8787.00 | 0.00 | 0.00 | 292.00 | 3.32 |
07:30 20.11.2024 |
7’575.25 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2528.00 | 2557.50 | 0.00 | 0.00 | -29.50 | -1.15 |
07:30 20.11.2024 |
7’434.11 CHF | ||
|
KAJIMA JP3210200006 |
2695.00 | 2715.50 | 0.00 | 0.00 | -20.50 | -0.75 |
07:30 20.11.2024 |
7’280.73 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
846.10 | 838.40 | 0.00 | 0.00 | 7.70 | 0.92 |
07:30 20.11.2024 |
6’795.75 CHF | ||
|
JFE Holdings JP3386030005 |
1747.50 | 1768.50 | 0.00 | 0.00 | -21.00 | -1.19 |
07:30 20.11.2024 |
6’407.14 CHF | ||
|
Japan Airlines JP3705200008 |
2402.50 | 2437.50 | 0.00 | 0.00 | -35.00 | -1.44 |
07:30 20.11.2024 |
6’060.74 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
6411.00 | 6290.00 | 0.00 | 0.00 | 121.00 | 1.92 |
07:30 20.11.2024 |
6’001.44 CHF | ||
|
M3 JP3435750009 |
1376.50 | 1364.00 | 0.00 | 0.00 | 12.50 | 0.92 |
07:30 20.11.2024 |
5’275.20 CHF | ||
|
Meiji Holdings JP3918000005 |
3317.00 | 3293.00 | 0.00 | 0.00 | 24.00 | 0.73 |
07:30 20.11.2024 |
5’080.76 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2240.00 | 2281.00 | 0.00 | 0.00 | -41.00 | -1.80 |
07:30 20.11.2024 |
4’819.96 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
3371.00 | 3396.00 | 0.00 | 0.00 | -25.00 | -0.74 |
07:30 20.11.2024 |
4’114.17 CHF | ||
|
Keisei Electric Railway JP3278600006 |
3899.00 | 4047.00 | 0.00 | 0.00 | -148.00 | -3.66 |
07:30 20.11.2024 |
3’767.70 CHF | ||
|
Mazda Motor JP3868400007 |
1006.00 | 1031.50 | 0.00 | 0.00 | -25.50 | -2.47 |
07:30 20.11.2024 |
3’703.31 CHF | ||
|
Kobe Steel JP3289800009 |
1620.50 | 1642.00 | 0.00 | 0.00 | -21.50 | -1.31 |
07:30 20.11.2024 |
3’690.93 CHF | ||
|
Kuraray JP3269600007 |
1965.50 | 1970.00 | 0.00 | 0.00 | -4.50 | -0.23 |
07:30 20.11.2024 |
3’638.56 CHF | ||
|
Haseko CorpShs JP3768600003 |
1891.50 | 1886.50 | 0.00 | 0.00 | 5.00 | 0.27 |
07:30 20.11.2024 |
2’933.79 CHF | ||
|
Keio JP3277800003 |
4082.00 | 4197.00 | 0.00 | 0.00 | -115.00 | -2.74 |
07:30 20.11.2024 |
2’919.05 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
6690.00 | 6499.00 | 0.00 | 0.00 | 191.00 | 2.94 |
07:30 20.11.2024 |
2’724.51 CHF | ||
|
MARUI GROUP JP3870400003 |
2412.50 | 2391.50 | 0.00 | 0.00 | 21.00 | 0.88 |
07:30 20.11.2024 |
2’547.11 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1710.50 | 1734.00 | 0.00 | 0.00 | -23.50 | -1.36 |
07:30 20.11.2024 |
2’531.01 CHF | ||
|
JTEKT JP3292200007 |
1070.00 | 1073.50 | 0.00 | 0.00 | -3.50 | -0.33 |
07:30 20.11.2024 |
2’097.17 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
687.40 | 664.00 | 0.00 | 0.00 | 23.40 | 3.52 |
07:30 20.11.2024 |
1’871.34 CHF | ||
|
JGC JP3667600005 |
1307.50 | 1302.50 | 0.00 | 0.00 | 5.00 | 0.38 |
07:30 20.11.2024 |
1’792.89 CHF | ||
|
Hino Motors JP3792600003 |
413.00 | 412.30 | 0.00 | 0.00 | 0.70 | 0.17 |
07:30 20.11.2024 |
1’348.03 CHF | ||
|
Hitachi Zosen JP3789000001 |
940.00 | 941.00 | 0.00 | 0.00 | -1.00 | -0.11 |
07:30 20.11.2024 |
901.42 CHF |
