Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
2108.50 | 2178.50 | 0.00 | 0.00 | -70.00 | -3.21 |
07:30 28.03.2025 |
143’659.72 CHF | ||
|
Hitachi JP3788600009 |
3684.00 | 3738.00 | 0.00 | 0.00 | -54.00 | -1.44 |
07:30 28.03.2025 |
97’836.72 CHF | ||
|
Keyence JP3236200006 |
60210.00 | 61830.00 | 0.00 | 0.00 | -1’620.00 | -2.62 |
07:30 28.03.2025 |
85’765.21 CHF | ||
|
Itochu JP3143600009 |
7134.00 | 7247.00 | 0.00 | 0.00 | -113.00 | -1.56 |
07:30 28.03.2025 |
59’466.73 CHF | ||
|
KDDI JP3496400007 |
2442.50 | 4874.00 | 0.00 | 0.00 | 5.50 | 0.23 |
07:30 28.03.2025 |
57’428.66 CHF | ||
|
Japan Tobacco JP3726800000 |
4199.00 | 4175.00 | 0.00 | 0.00 | 24.00 | 0.57 |
07:30 28.03.2025 |
43’789.85 CHF | ||
|
Honda Motor JP3854600008 |
1385.00 | 1456.00 | 0.00 | 0.00 | -71.00 | -4.88 |
07:30 28.03.2025 |
37’737.97 CHF | ||
|
HOYA JP3837800006 |
17550.00 | 17695.00 | 0.00 | 0.00 | -145.00 | -0.82 |
07:30 28.03.2025 |
35’420.54 CHF | ||
|
JAPAN POST HOLDINGS JP3752900005 |
1585.00 | 1619.50 | 0.00 | 0.00 | -34.50 | -2.13 |
07:30 28.03.2025 |
28’229.32 CHF | ||
|
Marubeni JP3877600001 |
2484.00 | 2563.00 | 0.00 | 0.00 | -79.00 | -3.08 |
07:30 28.03.2025 |
24’425.01 CHF | ||
|
Komatsu JP3304200003 |
4468.00 | 4602.00 | 0.00 | 0.00 | -134.00 | -2.91 |
07:30 28.03.2025 |
24’217.24 CHF | ||
|
Yahoo Japan JP3933800009 |
523.10 | 537.20 | 0.00 | 0.00 | -14.10 | -2.62 |
07:30 28.03.2025 |
21’882.96 CHF | ||
|
Kao JP3205800000 |
6627.00 | 6641.00 | 0.00 | 0.00 | -14.00 | -0.21 |
07:30 28.03.2025 |
18’078.94 CHF | ||
|
Inpex Holdings JP3294460005 |
2113.50 | 2143.00 | 0.00 | 0.00 | -29.50 | -1.38 |
07:30 28.03.2025 |
14’866.21 CHF | ||
|
Konami JP3300200007 |
18375.00 | 18325.00 | 0.00 | 0.00 | 50.00 | 0.27 |
07:30 28.03.2025 |
14’629.68 CHF | ||
|
Kyocera JP3249600002 |
1715.00 | 1754.00 | 0.00 | 0.00 | -39.00 | -2.22 |
07:30 28.03.2025 |
14’189.95 CHF | ||
|
Kubota JP3266400005 |
1906.50 | 1954.50 | 0.00 | 0.00 | -48.00 | -2.46 |
07:30 28.03.2025 |
12’870.56 CHF | ||
|
The Kansai Electric Power JP3228600007 |
1815.50 | 1862.00 | 0.00 | 0.00 | -46.50 | -2.50 |
07:30 28.03.2025 |
11’879.16 CHF | ||
|
Kirin Holdings JP3258000003 |
2108.00 | 2123.50 | 0.00 | 0.00 | -15.50 | -0.73 |
07:30 28.03.2025 |
10’026.45 CHF | ||
|
Japan Exchange Group JP3183200009 |
1580.00 | 1657.00 | 0.00 | 0.00 | -77.00 | -4.65 |
07:30 28.03.2025 |
9’655.00 CHF | ||
|
IHI JP3134800006 |
10695.00 | 10955.00 | 0.00 | 0.00 | -260.00 | -2.37 |
07:30 28.03.2025 |
9’507.84 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
9362.00 | 9436.00 | 0.00 | 0.00 | -74.00 | -0.78 |
07:30 28.03.2025 |
9’211.24 CHF | ||
|
KAJIMA JP3210200006 |
3128.00 | 3199.00 | 0.00 | 0.00 | -71.00 | -2.22 |
07:30 28.03.2025 |
8’648.40 CHF | ||
|
Idemitsu Kosan JP3142500002 |
1090.50 | 1120.00 | 0.00 | 0.00 | -29.50 | -2.63 |
07:30 28.03.2025 |
8’379.50 CHF | ||
|
Isuzu Motors JP3137200006 |
2070.50 | 2080.50 | 0.00 | 0.00 | -10.00 | -0.48 |
07:30 28.03.2025 |
8’285.54 CHF | ||
|
Kikkoman JP3240400006 |
1484.50 | 1496.50 | 0.00 | 0.00 | -12.00 | -0.80 |
07:30 28.03.2025 |
8’264.12 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
2082.50 | 2177.50 | 0.00 | 0.00 | -95.00 | -4.36 |
07:30 28.03.2025 |
7’393.54 CHF | ||
|
Lasertec JP3979200007 |
13430.00 | 13780.00 | 0.00 | 0.00 | -350.00 | -2.54 |
07:30 28.03.2025 |
7’114.11 CHF | ||
|
JFE Holdings JP3386030005 |
1879.00 | 1966.50 | 0.00 | 0.00 | -87.50 | -4.45 |
07:30 28.03.2025 |
7’019.83 CHF | ||
|
M3 JP3435750009 |
1736.50 | 1750.00 | 0.00 | 0.00 | -13.50 | -0.77 |
07:30 28.03.2025 |
6’925.48 CHF | ||
|
Japan Airlines JP3705200008 |
2650.50 | 2709.00 | 0.00 | 0.00 | -58.50 | -2.16 |
07:30 28.03.2025 |
6’796.01 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
2204.50 | 2204.00 | 0.00 | 0.00 | 0.50 | 0.02 |
07:30 28.03.2025 |
6’776.32 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
767.10 | 791.50 | 0.00 | 0.00 | -24.40 | -3.08 |
07:30 28.03.2025 |
6’411.96 CHF | ||
|
Meiji Holdings JP3918000005 |
3314.00 | 3401.00 | 0.00 | 0.00 | -87.00 | -2.56 |
07:30 28.03.2025 |
5’272.70 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
4047.00 | 4187.00 | 0.00 | 0.00 | -140.00 | -3.34 |
07:30 28.03.2025 |
5’055.84 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
2212.00 | 2268.00 | 0.00 | 0.00 | -56.00 | -2.47 |
07:30 28.03.2025 |
4’780.59 CHF | ||
|
Kobe Steel JP3289800009 |
1789.50 | 1852.50 | 0.00 | 0.00 | -63.00 | -3.40 |
07:30 28.03.2025 |
4’142.41 CHF | ||
|
Keisei Electric Railway JP3278600006 |
1417.00 | 1457.00 | 0.00 | 0.00 | -40.00 | -2.75 |
07:30 28.03.2025 |
4’069.12 CHF | ||
|
Kuraray JP3269600007 |
1904.50 | 1920.00 | 0.00 | 0.00 | -15.50 | -0.81 |
07:30 28.03.2025 |
3’622.71 CHF | ||
|
Mazda Motor JP3868400007 |
976.90 | 1020.00 | 0.00 | 0.00 | -43.10 | -4.23 |
07:30 28.03.2025 |
3’616.74 CHF | ||
|
Haseko CorpShs JP3768600003 |
1985.00 | 2026.00 | 0.00 | 0.00 | -41.00 | -2.02 |
07:30 28.03.2025 |
3’183.30 CHF | ||
|
MARUI GROUP JP3870400003 |
2735.00 | 2751.00 | 0.00 | 0.00 | -16.00 | -0.58 |
07:30 28.03.2025 |
2’954.57 CHF | ||
|
Keio JP3277800003 |
4047.00 | 3937.00 | 0.00 | 0.00 | 110.00 | 2.79 |
07:30 28.03.2025 |
2’867.29 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
1880.50 | 1899.50 | 0.00 | 0.00 | -19.00 | -1.00 |
07:30 28.03.2025 |
2’830.57 CHF | ||
|
The Japan Steel Works LtdShs JP3721400004 |
5547.00 | 5741.00 | 0.00 | 0.00 | -194.00 | -3.38 |
07:30 28.03.2025 |
2’397.98 CHF | ||
|
JTEKT JP3292200007 |
1150.50 | 1193.50 | 0.00 | 0.00 | -43.00 | -3.60 |
07:30 28.03.2025 |
2’150.98 CHF | ||
|
JGC JP3667600005 |
1220.00 | 1269.50 | 0.00 | 0.00 | -49.50 | -3.90 |
07:30 28.03.2025 |
1’731.74 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
519.30 | 529.20 | 0.00 | 0.00 | -9.90 | -1.87 |
07:30 28.03.2025 |
1’509.21 CHF | ||
|
Hino Motors JP3792600003 |
442.50 | 452.80 | 0.00 | 0.00 | -10.30 | -2.27 |
07:30 28.03.2025 |
1’491.91 CHF | ||
|
Hitachi Zosen JP3789000001 |
940.00 | 967.00 | 0.00 | 0.00 | -27.00 | -2.79 |
07:30 28.03.2025 |
928.56 CHF |
