Nikkei 225 998407 / XC0009692440
52’991.10
Pkt
-592.47
Pkt
-1.11 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
63010.00 | 62300.00 | 0.00 | 0.00 | 710.00 | 1.14 |
07:30 20.01.2026 |
96’414.53 CHF | ||
|
Advantest JP3122400009 |
21485.00 | 22160.00 | 0.00 | 0.00 | -675.00 | -3.05 |
07:30 20.01.2026 |
83’181.58 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8243.00 | 8228.00 | 0.00 | 0.00 | 15.00 | 0.18 |
07:30 20.01.2026 |
68’113.88 CHF | ||
|
Fujitsu JP3818000006 |
4386.00 | 4564.00 | 0.00 | 0.00 | -178.00 | -3.90 |
07:30 20.01.2026 |
40’644.36 CHF | ||
|
Disco JP3548600000 |
60000.00 | 62420.00 | 0.00 | 0.00 | -2’420.00 | -3.88 |
07:30 20.01.2026 |
32’957.18 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6542.00 | 6597.00 | 0.00 | 0.00 | -55.00 | -0.83 |
07:30 20.01.2026 |
31’096.39 CHF | ||
|
Denso JP3551500006 |
2224.00 | 2242.50 | 0.00 | 0.00 | -18.50 | -0.82 |
07:30 20.01.2026 |
30’874.70 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3220.00 | 3270.00 | 0.00 | 0.00 | -50.00 | -1.53 |
07:30 20.01.2026 |
30’721.22 CHF | ||
|
Daikin Industries JP3481800005 |
19720.00 | 19865.00 | 0.00 | 0.00 | -145.00 | -0.73 |
07:30 20.01.2026 |
29’411.03 CHF | ||
|
Aeon JP3388200002 |
2389.50 | 2257.00 | 0.00 | 0.00 | 132.50 | 5.87 |
07:30 20.01.2026 |
29’364.08 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1401.00 | 1407.00 | 0.00 | 0.00 | -6.00 | -0.43 |
07:30 20.01.2026 |
25’827.96 CHF | ||
|
Fujikura JP3811000003 |
16880.00 | 17290.00 | 0.00 | 0.00 | -410.00 | -2.37 |
07:30 20.01.2026 |
24’509.96 CHF | ||
|
Bridgestone JP3830800003 |
3489.00 | 3495.00 | 0.00 | 0.00 | -6.00 | -0.17 |
07:30 20.01.2026 |
23’166.94 CHF | ||
|
East Japan Railway JP3783600004 |
4009.00 | 3929.00 | 0.00 | 0.00 | 80.00 | 2.04 |
07:30 20.01.2026 |
22’417.09 CHF | ||
|
Canon JP3242800005 |
4676.00 | 4667.00 | 0.00 | 0.00 | 9.00 | 0.19 |
07:30 20.01.2026 |
20’857.52 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3314.00 | 3395.00 | 0.00 | 0.00 | -81.00 | -2.39 |
07:30 20.01.2026 |
20’801.61 CHF | ||
|
Central Japan Railway JP3566800003 |
4289.00 | 4250.00 | 0.00 | 0.00 | 39.00 | 0.92 |
07:30 20.01.2026 |
20’501.19 CHF | ||
|
Astellas Pharma JP3942400007 |
2237.50 | 2230.00 | 0.00 | 0.00 | 7.50 | 0.34 |
07:30 20.01.2026 |
20’160.16 CHF | ||
|
Daiwa House Industry JP3505000004 |
5406.00 | 5430.00 | 0.00 | 0.00 | -24.00 | -0.44 |
07:30 20.01.2026 |
16’972.26 CHF | ||
|
Ajinomoto JP3119600009 |
3722.00 | 3653.00 | 0.00 | 0.00 | 69.00 | 1.89 |
07:30 20.01.2026 |
16’792.70 CHF | ||
|
JX Holdings JP3386450005 |
1209.50 | 1225.00 | 0.00 | 0.00 | -15.50 | -1.27 |
07:30 20.01.2026 |
16’601.42 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4140.00 | 4113.00 | 0.00 | 0.00 | 27.00 | 0.66 |
07:30 20.01.2026 |
13’546.27 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1700.50 | 1676.00 | 0.00 | 0.00 | 24.50 | 1.46 |
07:30 20.01.2026 |
12’404.86 CHF | ||
|
Ebara JP3166000004 |
4754.00 | 4696.00 | 0.00 | 0.00 | 58.00 | 1.24 |
07:30 20.01.2026 |
11’224.98 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1521.50 | 1544.00 | 0.00 | 0.00 | -22.50 | -1.46 |
07:30 20.01.2026 |
10’859.49 CHF | ||
|
Asahi Kasei JP3111200006 |
1493.00 | 1525.00 | 0.00 | 0.00 | -32.00 | -2.10 |
07:30 20.01.2026 |
10’317.60 CHF | ||
|
Fuji Electric JP3820000002 |
11570.00 | 12500.00 | 0.00 | 0.00 | -930.00 | -7.44 |
07:30 20.01.2026 |
9’200.52 CHF | ||
|
Chubu Electric Power JP3526600006 |
2212.50 | 2224.00 | 0.00 | 0.00 | -11.50 | -0.52 |
07:30 20.01.2026 |
8’255.95 CHF | ||
|
Concordia Financial Group JP3305990008 |
1399.50 | 1421.50 | 0.00 | 0.00 | -22.00 | -1.55 |
07:30 20.01.2026 |
8’116.31 CHF | ||
|
Chiba Bank JP3511800009 |
2032.00 | 2071.50 | 0.00 | 0.00 | -39.50 | -1.91 |
07:30 20.01.2026 |
7’335.23 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3096.00 | 3055.00 | 0.00 | 0.00 | 41.00 | 1.34 |
07:30 20.01.2026 |
7’138.99 CHF | ||
|
Eisai JP3160400002 |
4475.00 | 4453.00 | 0.00 | 0.00 | 22.00 | 0.49 |
07:30 20.01.2026 |
6’388.62 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2810.00 | 2820.50 | 0.00 | 0.00 | -10.50 | -0.37 |
07:30 20.01.2026 |
6’258.50 CHF | ||
|
Asahi Glass JP3112000009 |
5534.00 | 5579.00 | 0.00 | 0.00 | -45.00 | -0.81 |
07:30 20.01.2026 |
5’971.02 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
5564.00 | 5602.00 | 0.00 | 0.00 | -38.00 | -0.68 |
07:30 20.01.2026 |
5’428.62 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6690.00 | 6641.00 | 0.00 | 0.00 | 49.00 | 0.74 |
07:30 20.01.2026 |
5’045.86 CHF | ||
|
Haseko CorpShs JP3768600003 |
3241.00 | 3261.00 | 0.00 | 0.00 | -20.00 | -0.61 |
07:30 20.01.2026 |
4’299.69 CHF | ||
|
Dentsu JP3551520004 |
3093.00 | 3126.00 | 0.00 | 0.00 | -33.00 | -1.06 |
07:30 20.01.2026 |
4’163.76 CHF | ||
|
Furukawa Electric JP3827200001 |
11200.00 | 10720.00 | 0.00 | 0.00 | 480.00 | 4.48 |
07:30 20.01.2026 |
3’662.47 CHF | ||
|
CyberAgent JP3311400000 |
1453.50 | 1443.00 | 0.00 | 0.00 | 10.50 | 0.73 |
07:30 20.01.2026 |
3’589.49 CHF | ||
|
Amada JP3122800000 |
1989.00 | 2037.50 | 0.00 | 0.00 | -48.50 | -2.38 |
07:30 20.01.2026 |
3’284.10 CHF | ||
|
Credit Saison JP3271400008 |
4298.00 | 4357.00 | 0.00 | 0.00 | -59.00 | -1.35 |
07:30 20.01.2026 |
3’175.63 CHF | ||
|
COMSYS Holdings JP3305530002 |
4920.00 | 4973.00 | 0.00 | 0.00 | -53.00 | -1.07 |
07:30 20.01.2026 |
2’914.30 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8927.00 | 8950.00 | 0.00 | 0.00 | -23.00 | -0.26 |
07:30 20.01.2026 |
2’589.52 CHF | ||
|
GS Yuasa JP3385820000 |
3730.00 | 3914.00 | 0.00 | 0.00 | -184.00 | -4.70 |
07:30 20.01.2026 |
2’026.25 CHF | ||
|
Alps Electric JP3126400005 |
1951.00 | 2019.00 | 0.00 | 0.00 | -68.00 | -3.37 |
07:30 20.01.2026 |
1’976.45 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2586.50 | 2611.00 | 0.00 | 0.00 | -24.50 | -0.94 |
07:30 20.01.2026 |
1’830.94 CHF | ||
|
Casio Computer JP3209000003 |
1320.50 | 1317.50 | 0.00 | 0.00 | 3.00 | 0.23 |
07:30 20.01.2026 |
1’537.64 CHF | ||
|
DeNA JP3548610009 |
2565.00 | 2607.00 | 0.00 | 0.00 | -42.00 | -1.61 |
07:30 20.01.2026 |
1’439.57 CHF | ||
|
Denka JP3549600009 |
3060.00 | 3150.00 | 0.00 | 0.00 | -90.00 | -2.86 |
07:30 20.01.2026 |
1’352.39 CHF |
