Nikkei 225 998407 / XC0009692440
37’120.33
Pkt
-679.64
Pkt
-1.80%
28.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
45740.00 | 46500.00 | 0.00 | 0.00 | -760.00 | -1.63 |
07:30 28.03.2025 |
82’415.32 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7042.00 | 7039.00 | 0.00 | 0.00 | 3.00 | 0.04 |
07:30 28.03.2025 |
68’059.07 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3669.00 | 3737.00 | 0.00 | 0.00 | -68.00 | -1.82 |
07:30 28.03.2025 |
39’697.65 CHF | ||
|
Fujitsu JP3818000006 |
3123.00 | 3102.00 | 0.00 | 0.00 | 21.00 | 0.68 |
07:30 28.03.2025 |
33’031.34 CHF | ||
|
Denso JP3551500006 |
1907.00 | 1987.50 | 0.00 | 0.00 | -80.50 | -4.05 |
07:30 28.03.2025 |
32’119.45 CHF | ||
|
Advantest JP3122400009 |
7008.00 | 7202.00 | 0.00 | 0.00 | -194.00 | -2.69 |
07:30 28.03.2025 |
30’272.30 CHF | ||
|
Daikin Industries JP3481800005 |
16805.00 | 17120.00 | 0.00 | 0.00 | -315.00 | -1.84 |
07:30 28.03.2025 |
28’899.51 CHF | ||
|
Canon JP3242800005 |
4817.00 | 4867.00 | 0.00 | 0.00 | -50.00 | -1.03 |
07:30 28.03.2025 |
26’707.18 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1171.00 | 4814.00 | 0.00 | 0.00 | -32.50 | -2.70 |
07:30 28.03.2025 |
25’316.96 CHF | ||
|
Bridgestone JP3830800003 |
6161.00 | 6213.00 | 0.00 | 0.00 | -52.00 | -0.84 |
07:30 28.03.2025 |
24’780.86 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4307.00 | 4429.00 | 0.00 | 0.00 | -122.00 | -2.75 |
07:30 28.03.2025 |
23’608.32 CHF | ||
|
Fujifilm Holdings JP3814000000 |
2957.00 | 3008.00 | 0.00 | 0.00 | -51.00 | -1.70 |
07:30 28.03.2025 |
20’924.45 CHF | ||
|
Disco JP3548600000 |
32630.00 | 33520.00 | 0.00 | 0.00 | -890.00 | -2.66 |
07:30 28.03.2025 |
20’769.55 CHF | ||
|
East Japan Railway JP3783600004 |
3015.00 | 3084.00 | 0.00 | 0.00 | -69.00 | -2.24 |
07:30 28.03.2025 |
20’032.91 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
5189.00 | 5237.00 | 0.00 | 0.00 | -48.00 | -0.92 |
07:30 28.03.2025 |
19’939.84 CHF | ||
|
Aeon JP3388200002 |
3832.00 | 3807.00 | 0.00 | 0.00 | 25.00 | 0.66 |
07:30 28.03.2025 |
19’282.45 CHF | ||
|
Daiwa House Industry JP3505000004 |
5076.00 | 5152.00 | 0.00 | 0.00 | -76.00 | -1.48 |
07:30 28.03.2025 |
18’664.83 CHF | ||
|
Ajinomoto JP3119600009 |
3069.00 | 6143.00 | 0.00 | 0.00 | -2.50 | -0.08 |
07:30 28.03.2025 |
17’767.44 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1959.00 | 1964.00 | 0.00 | 0.00 | -5.00 | -0.25 |
07:30 28.03.2025 |
17’291.29 CHF | ||
|
Central Japan Railway JP3566800003 |
2967.00 | 3009.00 | 0.00 | 0.00 | -42.00 | -1.40 |
07:30 28.03.2025 |
17’147.28 CHF | ||
|
Astellas Pharma JP3942400007 |
1477.50 | 1502.50 | 0.00 | 0.00 | -25.00 | -1.66 |
07:30 28.03.2025 |
15’534.36 CHF | ||
|
JX Holdings JP3386450005 |
828.80 | 857.30 | 0.00 | 0.00 | -28.50 | -3.32 |
07:30 28.03.2025 |
13’327.54 CHF | ||
|
Fujikura JP3811000003 |
5691.00 | 5831.00 | 0.00 | 0.00 | -140.00 | -2.40 |
07:30 28.03.2025 |
9’221.99 CHF | ||
|
Asahi Kasei JP3111200006 |
1092.50 | 1117.00 | 0.00 | 0.00 | -24.50 | -2.19 |
07:30 28.03.2025 |
8’551.44 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1029.00 | 1080.00 | 0.00 | 0.00 | -51.00 | -4.72 |
07:30 28.03.2025 |
8’530.41 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2830.50 | 2902.50 | 0.00 | 0.00 | -72.00 | -2.48 |
07:30 28.03.2025 |
7’813.36 CHF | ||
|
Chubu Electric Power JP3526600006 |
1658.50 | 1704.50 | 0.00 | 0.00 | -46.00 | -2.70 |
07:30 28.03.2025 |
7’356.62 CHF | ||
|
Eisai JP3160400002 |
4307.00 | 4370.00 | 0.00 | 0.00 | -63.00 | -1.44 |
07:30 28.03.2025 |
7’136.54 CHF | ||
|
Concordia Financial Group JP3305990008 |
1016.50 | 1048.50 | 0.00 | 0.00 | -32.00 | -3.05 |
07:30 28.03.2025 |
6’677.67 CHF | ||
|
Ebara JP3166000004 |
2391.00 | 2461.50 | 0.00 | 0.00 | -70.50 | -2.86 |
07:30 28.03.2025 |
6’486.89 CHF | ||
|
Chiba Bank JP3511800009 |
1449.00 | 1484.00 | 0.00 | 0.00 | -35.00 | -2.36 |
07:30 28.03.2025 |
5’958.91 CHF | ||
|
Asahi Glass JP3112000009 |
4673.00 | 4726.00 | 0.00 | 0.00 | -53.00 | -1.12 |
07:30 28.03.2025 |
5’826.21 CHF | ||
|
Fuji Electric JP3820000002 |
6587.00 | 6763.00 | 0.00 | 0.00 | -176.00 | -2.60 |
07:30 28.03.2025 |
5’525.69 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2161.00 | 2207.00 | 0.00 | 0.00 | -46.00 | -2.08 |
07:30 28.03.2025 |
5’446.06 CHF | ||
|
Dentsu JP3551520004 |
3367.00 | 3392.00 | 0.00 | 0.00 | -25.00 | -0.74 |
07:30 28.03.2025 |
5’133.16 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4115.00 | 4258.00 | 0.00 | 0.00 | -143.00 | -3.36 |
07:30 28.03.2025 |
4’615.28 CHF | ||
|
CyberAgent JP3311400000 |
1185.50 | 1255.00 | 0.00 | 0.00 | -69.50 | -5.54 |
07:30 28.03.2025 |
3’526.44 CHF | ||
|
Credit Saison JP3271400008 |
3673.00 | 3796.00 | 0.00 | 0.00 | -123.00 | -3.24 |
07:30 28.03.2025 |
3’312.84 CHF | ||
|
Amada JP3122800000 |
1498.00 | 1559.00 | 0.00 | 0.00 | -61.00 | -3.91 |
07:30 28.03.2025 |
2’849.70 CHF | ||
|
DeNA JP3548610009 |
3730.00 | 3663.00 | 0.00 | 0.00 | 67.00 | 1.83 |
07:30 28.03.2025 |
2’439.81 CHF | ||
|
COMSYS Holdings JP3305530002 |
3246.00 | 3300.00 | 0.00 | 0.00 | -54.00 | -1.64 |
07:30 28.03.2025 |
2’253.21 CHF | ||
|
Furukawa Electric JP3827200001 |
5237.00 | 5375.00 | 0.00 | 0.00 | -138.00 | -2.57 |
07:30 28.03.2025 |
2’167.66 CHF | ||
|
Alps Electric JP3126400005 |
1571.00 | 1624.50 | 0.00 | 0.00 | -53.50 | -3.29 |
07:30 28.03.2025 |
1’897.56 CHF | ||
|
Dainippon Ink and Chemicals JP3493400000 |
3168.00 | 3218.00 | 0.00 | 0.00 | -50.00 | -1.55 |
07:30 28.03.2025 |
1’761.72 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2113.00 | 2152.00 | 0.00 | 0.00 | -39.00 | -1.81 |
07:30 28.03.2025 |
1’717.35 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4800.00 | 4999.00 | 0.00 | 0.00 | -199.00 | -3.98 |
07:30 28.03.2025 |
1’678.81 CHF | ||
|
Casio Computer JP3209000003 |
1252.50 | 1268.00 | 0.00 | 0.00 | -15.50 | -1.22 |
07:30 28.03.2025 |
1’677.59 CHF | ||
|
GS Yuasa JP3385820000 |
2462.50 | 2508.50 | 0.00 | 0.00 | -46.00 | -1.83 |
07:30 28.03.2025 |
1’450.67 CHF | ||
|
Citizen Watch JP3352400000 |
916.00 | 950.00 | 0.00 | 0.00 | -34.00 | -3.58 |
07:30 28.03.2025 |
1’311.75 CHF | ||
|
Denka JP3549600009 |
2201.50 | 2245.00 | 0.00 | 0.00 | -43.50 | -1.94 |
07:30 28.03.2025 |
1’114.27 CHF |
