Nikkei 225 998407 / XC0009692440
39’819.11
Pkt
-82.08
Pkt
-0.21 %
18.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
44310.00 | 44520.00 | 0.00 | 0.00 | -210.00 | -0.47 |
08:30 18.07.2025 |
73’626.99 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7004.00 | 6920.00 | 0.00 | 0.00 | 84.00 | 1.21 |
08:30 18.07.2025 |
61’383.53 CHF | ||
|
Advantest JP3122400009 |
11185.00 | 11705.00 | 0.00 | 0.00 | -520.00 | -4.44 |
08:30 18.07.2025 |
46’293.28 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3598.00 | 3588.00 | 0.00 | 0.00 | 10.00 | 0.28 |
08:30 18.07.2025 |
35’831.93 CHF | ||
|
Fujitsu JP3818000006 |
3234.00 | 3263.00 | 0.00 | 0.00 | -29.00 | -0.89 |
08:30 18.07.2025 |
31’261.16 CHF | ||
|
Denso JP3551500006 |
1956.50 | 1960.50 | 0.00 | 0.00 | -4.00 | -0.20 |
08:30 18.07.2025 |
29’772.78 CHF | ||
|
Daikin Industries JP3481800005 |
18065.00 | 18050.00 | 0.00 | 0.00 | 15.00 | 0.08 |
08:30 18.07.2025 |
28’488.51 CHF | ||
|
Disco JP3548600000 |
42840.00 | 46970.00 | 0.00 | 0.00 | -4’130.00 | -8.79 |
08:30 18.07.2025 |
27’450.29 CHF | ||
|
Aeon JP3388200002 |
4673.00 | 4599.00 | 0.00 | 0.00 | 74.00 | 1.61 |
08:30 18.07.2025 |
22’730.50 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1126.00 | 1114.50 | 0.00 | 0.00 | 11.50 | 1.03 |
08:30 18.07.2025 |
22’116.16 CHF | ||
|
Bridgestone JP3830800003 |
5992.00 | 6040.00 | 0.00 | 0.00 | -48.00 | -0.79 |
08:30 18.07.2025 |
22’067.37 CHF | ||
|
Ajinomoto JP3119600009 |
3992.00 | 3926.00 | 0.00 | 0.00 | 66.00 | 1.68 |
08:30 18.07.2025 |
21’044.05 CHF | ||
|
Canon JP3242800005 |
4001.00 | 4029.00 | 0.00 | 0.00 | -28.00 | -0.69 |
08:30 18.07.2025 |
20’073.73 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3009.00 | 3023.00 | 0.00 | 0.00 | -14.00 | -0.46 |
08:30 18.07.2025 |
19’632.84 CHF | ||
|
East Japan Railway JP3783600004 |
3147.00 | 3167.00 | 0.00 | 0.00 | -20.00 | -0.63 |
08:30 18.07.2025 |
19’312.42 CHF | ||
|
FANUC CORPORATION JP3802400006 |
3809.00 | 3790.00 | 0.00 | 0.00 | 19.00 | 0.50 |
08:30 18.07.2025 |
18’799.76 CHF | ||
|
Central Japan Railway JP3566800003 |
3337.00 | 3325.00 | 0.00 | 0.00 | 12.00 | 0.36 |
08:30 18.07.2025 |
17’636.06 CHF | ||
|
Daiwa House Industry JP3505000004 |
4880.00 | 4959.00 | 0.00 | 0.00 | -79.00 | -1.59 |
08:30 18.07.2025 |
16’535.21 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4548.00 | 4577.00 | 0.00 | 0.00 | -29.00 | -0.63 |
08:30 18.07.2025 |
15’721.20 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1877.00 | 1866.50 | 0.00 | 0.00 | 10.50 | 0.56 |
08:30 18.07.2025 |
15’120.32 CHF | ||
|
Astellas Pharma JP3942400007 |
1448.50 | 1452.00 | 0.00 | 0.00 | -3.50 | -0.24 |
08:30 18.07.2025 |
14’012.35 CHF | ||
|
Fujikura JP3811000003 |
8085.00 | 8016.00 | 0.00 | 0.00 | 69.00 | 0.86 |
08:30 18.07.2025 |
11’921.37 CHF | ||
|
JX Holdings JP3386450005 |
736.70 | 736.50 | 0.00 | 0.00 | 0.20 | 0.03 |
08:30 18.07.2025 |
10’716.67 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1016.00 | 1019.00 | 0.00 | 0.00 | -3.00 | -0.29 |
08:30 18.07.2025 |
7’772.14 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2928.00 | 2964.00 | 0.00 | 0.00 | -36.00 | -1.21 |
08:30 18.07.2025 |
7’508.61 CHF | ||
|
Chubu Electric Power JP3526600006 |
1809.50 | 1823.00 | 0.00 | 0.00 | -13.50 | -0.74 |
08:30 18.07.2025 |
7’421.27 CHF | ||
|
Asahi Kasei JP3111200006 |
1006.00 | 1012.50 | 0.00 | 0.00 | -6.50 | -0.64 |
08:30 18.07.2025 |
7’411.96 CHF | ||
|
Ebara JP3166000004 |
2965.50 | 2843.50 | 0.00 | 0.00 | 122.00 | 4.29 |
08:30 18.07.2025 |
7’082.04 CHF | ||
|
BayCurrent Consulting JP3835250006 |
8293.00 | 8462.00 | 0.00 | 0.00 | -169.00 | -2.00 |
08:30 18.07.2025 |
6’918.81 CHF | ||
|
Eisai JP3160400002 |
3948.00 | 3940.00 | 0.00 | 0.00 | 8.00 | 0.20 |
08:30 18.07.2025 |
5’991.57 CHF | ||
|
Concordia Financial Group JP3305990008 |
956.60 | 950.20 | 0.00 | 0.00 | 6.40 | 0.67 |
08:30 18.07.2025 |
5’846.61 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2221.50 | 2230.50 | 0.00 | 0.00 | -9.00 | -0.40 |
08:30 18.07.2025 |
5’430.52 CHF | ||
|
Fuji Electric JP3820000002 |
6706.00 | 6685.00 | 0.00 | 0.00 | 21.00 | 0.31 |
08:30 18.07.2025 |
5’308.74 CHF | ||
|
Chiba Bank JP3511800009 |
1362.50 | 1358.00 | 0.00 | 0.00 | 4.50 | 0.33 |
08:30 18.07.2025 |
5’178.14 CHF | ||
|
Asahi Glass JP3112000009 |
4266.00 | 4274.00 | 0.00 | 0.00 | -8.00 | -0.19 |
08:30 18.07.2025 |
4’891.33 CHF | ||
|
CyberAgent JP3311400000 |
1543.00 | 1578.50 | 0.00 | 0.00 | -35.50 | -2.25 |
08:30 18.07.2025 |
4’309.82 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4026.00 | 4034.00 | 0.00 | 0.00 | -8.00 | -0.20 |
08:30 18.07.2025 |
4’152.34 CHF | ||
|
Dentsu JP3551520004 |
2866.00 | 2886.00 | 0.00 | 0.00 | -20.00 | -0.69 |
08:30 18.07.2025 |
4’038.03 CHF | ||
|
Credit Saison JP3271400008 |
3947.00 | 3941.00 | 0.00 | 0.00 | 6.00 | 0.15 |
08:30 18.07.2025 |
3’162.63 CHF | ||
|
Furukawa Electric JP3827200001 |
7680.00 | 7635.00 | 0.00 | 0.00 | 45.00 | 0.59 |
08:30 18.07.2025 |
2’900.38 CHF | ||
|
Amada JP3122800000 |
1612.00 | 1611.50 | 0.00 | 0.00 | 0.50 | 0.03 |
08:30 18.07.2025 |
2’790.62 CHF | ||
|
COMSYS Holdings JP3305530002 |
3424.00 | 3461.00 | 0.00 | 0.00 | -37.00 | -1.07 |
08:30 18.07.2025 |
2’195.78 CHF | ||
|
Alps Electric JP3126400005 |
1498.50 | 1497.50 | 0.00 | 0.00 | 1.00 | 0.07 |
08:30 18.07.2025 |
1’660.03 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2169.00 | 2163.00 | 0.00 | 0.00 | 6.00 | 0.28 |
08:30 18.07.2025 |
1’613.43 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
4772.00 | 4763.00 | 0.00 | 0.00 | 9.00 | 0.19 |
08:30 18.07.2025 |
1’528.88 CHF | ||
|
DeNA JP3548610009 |
2399.00 | 2420.50 | 0.00 | 0.00 | -21.50 | -0.89 |
08:30 18.07.2025 |
1’453.47 CHF | ||
|
Casio Computer JP3209000003 |
1165.00 | 1166.00 | 0.00 | 0.00 | -1.00 | -0.09 |
08:30 18.07.2025 |
1’433.31 CHF | ||
|
GS Yuasa JP3385820000 |
2625.00 | 2618.50 | 0.00 | 0.00 | 6.50 | 0.25 |
08:30 18.07.2025 |
1’415.72 CHF | ||
|
Citizen Watch JP3352400000 |
872.00 | 864.00 | 0.00 | 0.00 | 8.00 | 0.93 |
08:30 18.07.2025 |
1’135.54 CHF | ||
|
Denka JP3549600009 |
2052.50 | 2058.00 | 0.00 | 0.00 | -5.50 | -0.27 |
08:30 18.07.2025 |
955.98 CHF |
