Nikkei 225 998407 / XC0009692440
67’743.50
Pkt
500.77
Pkt
0.74 %
14.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
79790.00 | 81230.00 | 0.00 | 0.00 | -1’440.00 | -1.77 |
08:30 14.07.2026 |
125’936.81 CHF | ||
|
Advantest JP3122400009 |
29775.00 | 28820.00 | 0.00 | 0.00 | 955.00 | 3.31 |
08:30 14.07.2026 |
108’175.55 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
7241.00 | 7230.00 | 0.00 | 0.00 | 11.00 | 0.15 |
08:30 14.07.2026 |
60’783.07 CHF | ||
|
Fujikura JP3811000003 |
4800.00 | 5007.00 | 0.00 | 0.00 | -207.00 | -4.13 |
08:30 14.07.2026 |
42’619.46 CHF | ||
|
Disco JP3548600000 |
71650.00 | 70870.00 | 0.00 | 0.00 | 780.00 | 1.10 |
08:30 14.07.2026 |
39’339.42 CHF | ||
|
Daikin Industries JP3481800005 |
24900.00 | 24990.00 | 0.00 | 0.00 | -90.00 | -0.36 |
08:30 14.07.2026 |
36’754.38 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1856.00 | 1828.00 | 0.00 | 0.00 | 28.00 | 1.53 |
08:30 14.07.2026 |
34’158.60 CHF | ||
|
FANUC CORPORATION JP3802400006 |
6839.00 | 6957.00 | 0.00 | 0.00 | -118.00 | -1.70 |
08:30 14.07.2026 |
33’373.60 CHF | ||
|
Fujitsu JP3818000006 |
3378.00 | 3308.00 | 0.00 | 0.00 | 70.00 | 2.12 |
08:30 14.07.2026 |
29’022.12 CHF | ||
|
Ajinomoto JP3119600009 |
5656.00 | 5615.00 | 0.00 | 0.00 | 41.00 | 0.73 |
08:30 14.07.2026 |
27’455.33 CHF | ||
|
Denso JP3551500006 |
1941.50 | 1925.50 | 0.00 | 0.00 | 16.00 | 0.83 |
08:30 14.07.2026 |
26’015.89 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
2679.50 | 2691.50 | 0.00 | 0.00 | -12.00 | -0.45 |
08:30 14.07.2026 |
24’834.71 CHF | ||
|
Bridgestone JP3830800003 |
3647.00 | 3579.00 | 0.00 | 0.00 | 68.00 | 1.90 |
08:30 14.07.2026 |
22’515.41 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3648.00 | 3566.00 | 0.00 | 0.00 | 82.00 | 2.30 |
08:30 14.07.2026 |
21’430.20 CHF | ||
|
East Japan Railway JP3783600004 |
3564.00 | 3531.00 | 0.00 | 0.00 | 33.00 | 0.93 |
08:30 14.07.2026 |
19’628.09 CHF | ||
|
Astellas Pharma JP3942400007 |
2146.00 | 2121.00 | 0.00 | 0.00 | 25.00 | 1.18 |
08:30 14.07.2026 |
19’180.62 CHF | ||
|
Aeon JP3388200002 |
1412.00 | 1403.50 | 0.00 | 0.00 | 8.50 | 0.61 |
08:30 14.07.2026 |
19’050.72 CHF | ||
|
Canon JP3242800005 |
4388.00 | 4312.00 | 0.00 | 0.00 | 76.00 | 1.76 |
08:30 14.07.2026 |
18’842.16 CHF | ||
|
Central Japan Railway JP3566800003 |
3709.00 | 3657.00 | 0.00 | 0.00 | 52.00 | 1.42 |
08:30 14.07.2026 |
17’287.83 CHF | ||
|
JX Holdings JP3386450005 |
1264.50 | 1254.50 | 0.00 | 0.00 | 10.00 | 0.80 |
08:30 14.07.2026 |
16’833.28 CHF | ||
|
Ebara JP3166000004 |
5881.00 | 5908.00 | 0.00 | 0.00 | -27.00 | -0.46 |
08:30 14.07.2026 |
13’990.32 CHF | ||
|
Daiwa House Industry JP3505000004 |
4594.00 | 4541.00 | 0.00 | 0.00 | 53.00 | 1.17 |
08:30 14.07.2026 |
13’949.36 CHF | ||
|
Furukawa Electric JP3827200001 |
3520.00 | 3589.00 | 0.00 | 0.00 | -69.00 | -1.92 |
08:30 14.07.2026 |
13’098.42 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4143.00 | 4065.00 | 0.00 | 0.00 | 78.00 | 1.92 |
08:30 14.07.2026 |
12’777.26 CHF | ||
|
Asahi Kasei JP3111200006 |
1867.00 | 1815.50 | 0.00 | 0.00 | 51.50 | 2.84 |
08:30 14.07.2026 |
12’488.75 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1802.00 | 1777.00 | 0.00 | 0.00 | 25.00 | 1.41 |
08:30 14.07.2026 |
12’248.62 CHF | ||
|
Chubu Electric Power JP3526600006 |
3001.00 | 2991.50 | 0.00 | 0.00 | 9.50 | 0.32 |
08:30 14.07.2026 |
12’112.58 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1604.50 | 1601.50 | 0.00 | 0.00 | 3.00 | 0.19 |
08:30 14.07.2026 |
11’558.55 CHF | ||
|
Concordia Financial Group JP3305990008 |
1910.50 | 1885.00 | 0.00 | 0.00 | 25.50 | 1.35 |
08:30 14.07.2026 |
10’388.98 CHF | ||
|
Chiba Bank JP3511800009 |
2781.00 | 2753.00 | 0.00 | 0.00 | 28.00 | 1.02 |
08:30 14.07.2026 |
9’604.46 CHF | ||
|
Fuji Electric JP3820000002 |
12760.00 | 12820.00 | 0.00 | 0.00 | -60.00 | -0.47 |
08:30 14.07.2026 |
9’599.80 CHF | ||
|
ANA HOLDINGS JP3429800000 |
3043.00 | 3015.00 | 0.00 | 0.00 | 28.00 | 0.93 |
08:30 14.07.2026 |
7’342.43 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
7482.00 | 7334.00 | 0.00 | 0.00 | 148.00 | 2.02 |
08:30 14.07.2026 |
6’950.53 CHF | ||
|
Asahi Glass JP3112000009 |
6422.00 | 6339.00 | 0.00 | 0.00 | 83.00 | 1.31 |
08:30 14.07.2026 |
6’822.01 CHF | ||
|
Dai Nippon Printing JP3493800001 |
3171.00 | 3101.00 | 0.00 | 0.00 | 70.00 | 2.26 |
08:30 14.07.2026 |
6’790.27 CHF | ||
|
Eisai JP3160400002 |
4376.00 | 4243.00 | 0.00 | 0.00 | 133.00 | 3.13 |
08:30 14.07.2026 |
6’057.84 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
5229.00 | 5181.00 | 0.00 | 0.00 | 48.00 | 0.93 |
08:30 14.07.2026 |
5’579.32 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6848.00 | 6711.00 | 0.00 | 0.00 | 137.00 | 2.04 |
08:30 14.07.2026 |
5’079.38 CHF | ||
|
Amada JP3122800000 |
2866.00 | 2946.50 | 0.00 | 0.00 | -80.50 | -2.73 |
08:30 14.07.2026 |
4’676.65 CHF | ||
|
Dentsu JP3551520004 |
3443.00 | 3356.00 | 0.00 | 0.00 | 87.00 | 2.59 |
08:30 14.07.2026 |
4’312.92 CHF | ||
|
CyberAgent JP3311400000 |
1511.50 | 1497.50 | 0.00 | 0.00 | 14.00 | 0.93 |
08:30 14.07.2026 |
3’790.62 CHF | ||
|
Haseko CorpShs JP3768600003 |
2809.00 | 2772.50 | 0.00 | 0.00 | 36.50 | 1.32 |
08:30 14.07.2026 |
3’688.61 CHF | ||
|
Credit Saison JP3271400008 |
4570.00 | 4663.00 | 0.00 | 0.00 | -93.00 | -1.99 |
08:30 14.07.2026 |
3’320.71 CHF | ||
|
COMSYS Holdings JP3305530002 |
5271.00 | 5154.00 | 0.00 | 0.00 | 117.00 | 2.27 |
08:30 14.07.2026 |
3’092.88 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
8369.00 | 8280.00 | 0.00 | 0.00 | 89.00 | 1.07 |
08:30 14.07.2026 |
2’476.33 CHF | ||
|
Alps Electric JP3126400005 |
2120.50 | 2073.50 | 0.00 | 0.00 | 47.00 | 2.27 |
08:30 14.07.2026 |
2’030.00 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2943.50 | 2907.50 | 0.00 | 0.00 | 36.00 | 1.24 |
08:30 14.07.2026 |
2’011.06 CHF | ||
|
Denka JP3549600009 |
3905.00 | 3838.00 | 0.00 | 0.00 | 67.00 | 1.75 |
08:30 14.07.2026 |
1’685.95 CHF | ||
|
DeNA JP3548610009 |
2486.00 | 2472.50 | 0.00 | 0.00 | 13.50 | 0.55 |
08:30 14.07.2026 |
1’351.03 CHF | ||
|
ARCHION Corporation JP3100020001 |
296.00 | 307.00 | 0.00 | 0.00 | -11.00 | -3.58 |
08:30 14.07.2026 |
- |
