Nikkei 225 998407 / XC0009692440
49’559.07
Pkt
899.55
Pkt
1.85 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fast Retailing JP3802300008 |
56990.00 | 55990.00 | 0.00 | 0.00 | 1’000.00 | 1.79 |
07:30 26.11.2025 |
86’626.40 CHF | ||
|
Chugai Pharmaceutical JP3519400000 |
8564.00 | 8358.00 | 0.00 | 0.00 | 206.00 | 2.46 |
07:30 26.11.2025 |
70’951.47 CHF | ||
|
Advantest JP3122400009 |
19460.00 | 19080.00 | 0.00 | 0.00 | 380.00 | 1.99 |
07:30 26.11.2025 |
68’637.68 CHF | ||
|
Aeon JP3388200002 |
2858.50 | 2785.50 | 0.00 | 0.00 | 73.00 | 2.62 |
07:30 26.11.2025 |
40’712.06 CHF | ||
|
Fujitsu JP3818000006 |
4199.00 | 4124.00 | 0.00 | 0.00 | 75.00 | 1.82 |
07:30 26.11.2025 |
37’705.29 CHF | ||
|
DAIICHI SANKYO JP3475350009 |
3862.00 | 3832.00 | 0.00 | 0.00 | 30.00 | 0.78 |
07:30 26.11.2025 |
35’286.35 CHF | ||
|
Daikin Industries JP3481800005 |
20095.00 | 19730.00 | 0.00 | 0.00 | 365.00 | 1.85 |
07:30 26.11.2025 |
29’510.05 CHF | ||
|
Denso JP3551500006 |
2059.50 | 2046.00 | 0.00 | 0.00 | 13.50 | 0.66 |
07:30 26.11.2025 |
28’803.41 CHF | ||
|
Fujikura JP3811000003 |
18035.00 | 17380.00 | 0.00 | 0.00 | 655.00 | 3.77 |
07:30 26.11.2025 |
24’629.78 CHF | ||
|
Disco JP3548600000 |
43990.00 | 42760.00 | 0.00 | 0.00 | 1’230.00 | 2.88 |
07:30 26.11.2025 |
24’541.55 CHF | ||
|
Bridgestone JP3830800003 |
7290.00 | 7188.00 | 0.00 | 0.00 | 102.00 | 1.42 |
07:30 26.11.2025 |
24’288.48 CHF | ||
|
Dai-ichi Life Insurance JP3476480003 |
1222.00 | 1185.50 | 0.00 | 0.00 | 36.50 | 3.08 |
07:30 26.11.2025 |
23’200.55 CHF | ||
|
FANUC CORPORATION JP3802400006 |
4935.00 | 4816.00 | 0.00 | 0.00 | 119.00 | 2.47 |
07:30 26.11.2025 |
23’144.60 CHF | ||
|
East Japan Railway JP3783600004 |
4041.00 | 4000.00 | 0.00 | 0.00 | 41.00 | 1.03 |
07:30 26.11.2025 |
23’038.90 CHF | ||
|
Fujifilm Holdings JP3814000000 |
3330.00 | 3315.00 | 0.00 | 0.00 | 15.00 | 0.45 |
07:30 26.11.2025 |
20’529.50 CHF | ||
|
Central Japan Railway JP3566800003 |
4279.00 | 4197.00 | 0.00 | 0.00 | 82.00 | 1.95 |
07:30 26.11.2025 |
20’395.98 CHF | ||
|
Canon JP3242800005 |
4571.00 | 4497.00 | 0.00 | 0.00 | 74.00 | 1.65 |
07:30 26.11.2025 |
20’298.09 CHF | ||
|
Ajinomoto JP3119600009 |
3593.00 | 3546.00 | 0.00 | 0.00 | 47.00 | 1.33 |
07:30 26.11.2025 |
18’221.47 CHF | ||
|
Astellas Pharma JP3942400007 |
1983.00 | 1978.00 | 0.00 | 0.00 | 5.00 | 0.25 |
07:30 26.11.2025 |
18’129.52 CHF | ||
|
Daiwa House Industry JP3505000004 |
5335.00 | 5340.00 | 0.00 | 0.00 | -5.00 | -0.09 |
07:30 26.11.2025 |
16’822.17 CHF | ||
|
NAMCO BANDAI Holdings JP3778630008 |
4585.00 | 4519.00 | 0.00 | 0.00 | 66.00 | 1.46 |
07:30 26.11.2025 |
15’155.74 CHF | ||
|
JX Holdings JP3386450005 |
1037.00 | 1014.00 | 0.00 | 0.00 | 23.00 | 2.27 |
07:30 26.11.2025 |
14’087.51 CHF | ||
|
Asahi Group Holdings JP3116000005 |
1799.50 | 1789.50 | 0.00 | 0.00 | 10.00 | 0.56 |
07:30 26.11.2025 |
13’544.00 CHF | ||
|
Asahi Kasei JP3111200006 |
1300.50 | 1281.00 | 0.00 | 0.00 | 19.50 | 1.52 |
07:30 26.11.2025 |
9’069.39 CHF | ||
|
Chubu Electric Power JP3526600006 |
2447.50 | 2362.50 | 0.00 | 0.00 | 85.00 | 3.60 |
07:30 26.11.2025 |
9’062.53 CHF | ||
|
Ebara JP3166000004 |
3985.00 | 3781.00 | 0.00 | 0.00 | 204.00 | 5.40 |
07:30 26.11.2025 |
8’936.03 CHF | ||
|
Daiwa Securities Group JP3502200003 |
1305.50 | 1260.00 | 0.00 | 0.00 | 45.50 | 3.61 |
07:30 26.11.2025 |
8’920.49 CHF | ||
|
Fuji Electric JP3820000002 |
10945.00 | 10785.00 | 0.00 | 0.00 | 160.00 | 1.48 |
07:30 26.11.2025 |
8’102.99 CHF | ||
|
Concordia Financial Group JP3305990008 |
1235.00 | 1204.50 | 0.00 | 0.00 | 30.50 | 2.53 |
07:30 26.11.2025 |
7’164.99 CHF | ||
|
ANA HOLDINGS JP3429800000 |
2957.00 | 2925.00 | 0.00 | 0.00 | 32.00 | 1.09 |
07:30 26.11.2025 |
7’084.05 CHF | ||
|
Eisai JP3160400002 |
5031.00 | 5023.00 | 0.00 | 0.00 | 8.00 | 0.16 |
07:30 26.11.2025 |
6’797.98 CHF | ||
|
Chiba Bank JP3511800009 |
1638.00 | 1588.50 | 0.00 | 0.00 | 49.50 | 3.12 |
07:30 26.11.2025 |
5’768.73 CHF | ||
|
Dai Nippon Printing JP3493800001 |
2572.50 | 2553.50 | 0.00 | 0.00 | 19.00 | 0.74 |
07:30 26.11.2025 |
5’753.57 CHF | ||
|
Asahi Glass JP3112000009 |
5299.00 | 5259.00 | 0.00 | 0.00 | 40.00 | 0.76 |
07:30 26.11.2025 |
5’722.16 CHF | ||
|
BayCurrent Consulting JP3835250006 |
6711.00 | 6749.00 | 0.00 | 0.00 | -38.00 | -0.56 |
07:30 26.11.2025 |
5’354.61 CHF | ||
|
Dentsu JP3551520004 |
3464.00 | 3472.00 | 0.00 | 0.00 | -8.00 | -0.23 |
07:30 26.11.2025 |
4’687.68 CHF | ||
|
Fukuoka Financial Group JP3805010000 |
4799.00 | 4686.00 | 0.00 | 0.00 | 113.00 | 2.41 |
07:30 26.11.2025 |
4’591.10 CHF | ||
|
CyberAgent JP3311400000 |
1416.00 | 1404.50 | 0.00 | 0.00 | 11.50 | 0.82 |
07:30 26.11.2025 |
3’616.30 CHF | ||
|
Furukawa Electric JP3827200001 |
9215.00 | 9020.00 | 0.00 | 0.00 | 195.00 | 2.16 |
07:30 26.11.2025 |
3’213.06 CHF | ||
|
Amada JP3122800000 |
1816.00 | 1788.00 | 0.00 | 0.00 | 28.00 | 1.57 |
07:30 26.11.2025 |
2’901.01 CHF | ||
|
Credit Saison JP3271400008 |
3839.00 | 3776.00 | 0.00 | 0.00 | 63.00 | 1.67 |
07:30 26.11.2025 |
2’765.39 CHF | ||
|
COMSYS Holdings JP3305530002 |
4258.00 | 4214.00 | 0.00 | 0.00 | 44.00 | 1.04 |
07:30 26.11.2025 |
2’538.88 CHF | ||
|
GS Yuasa JP3385820000 |
4044.00 | 4029.00 | 0.00 | 0.00 | 15.00 | 0.37 |
07:30 26.11.2025 |
2’037.99 CHF | ||
|
Alps Electric JP3126400005 |
2041.50 | 2009.00 | 0.00 | 0.00 | 32.50 | 1.62 |
07:30 26.11.2025 |
1’943.08 CHF | ||
|
DOWA HOLDINGS JP3638600001 |
5963.00 | 5930.00 | 0.00 | 0.00 | 33.00 | 0.56 |
07:30 26.11.2025 |
1’801.98 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
2342.50 | 2306.00 | 0.00 | 0.00 | 36.50 | 1.58 |
07:30 26.11.2025 |
1’645.50 CHF | ||
|
Citizen Watch JP3352400000 |
1274.00 | 1251.00 | 0.00 | 0.00 | 23.00 | 1.84 |
07:30 26.11.2025 |
1’557.69 CHF | ||
|
Casio Computer JP3209000003 |
1246.00 | 1219.00 | 0.00 | 0.00 | 27.00 | 2.21 |
07:30 26.11.2025 |
1’446.11 CHF | ||
|
DeNA JP3548610009 |
2414.00 | 2397.00 | 0.00 | 0.00 | 17.00 | 0.71 |
07:30 26.11.2025 |
1’390.30 CHF | ||
|
Denka JP3549600009 |
2542.50 | 2495.50 | 0.00 | 0.00 | 47.00 | 1.88 |
07:30 26.11.2025 |
1’103.64 CHF |
