| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. 
|
|
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
35.97 35.50 |
35.48 36.11 |
0.47 1.32 |
17:30:41 08.12.2023 |
1.90 5.68 |
1.38 4.06 |
6.18 21.16 |
||
|
Accelleron Industries CH1169360919 |
24.40 24.10 |
24.00 24.54 |
0.30 1.24 |
17:30:41 08.12.2023 |
1.62 6.85 |
3.22 14.60 |
6.89 37.47 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.05 |
0.04 0.05 |
0.00 -2.22 |
17:30:41 08.12.2023 |
-0.03 -36.06 |
-0.07 -56.52 |
-0.08 -62.80 |
||
|
Adecco CH0012138605 |
41.51 41.00 |
40.97 41.64 |
0.51 1.24 |
17:30:41 08.12.2023 |
4.19 11.24 |
13.12 46.28 |
9.39 29.27 |
||
|
Adval Tech CH0008967926 |
111.00 111.00 |
111.00 112.00 |
0.00 0.00 |
17:30:41 08.12.2023 |
-1.00 -0.88 |
-16.00 -12.50 |
-33.00 -22.76 |
||
|
AEVIS VICTORIA CH0478634105 |
17.45 17.45 |
17.30 17.45 |
0.00 0.00 |
17:30:41 08.12.2023 |
-1.80 -9.47 |
-1.60 -8.51 |
-1.00 -5.49 |
||
|
AIRESIS CH0010947627 |
0.50 0.49 |
0.50 0.50 |
0.01 1.63 |
17:30:41 08.12.2023 |
-0.07 -11.67 |
-0.04 -6.19 |
-0.02 -3.64 |
||
|
Alcon CH0432492467 |
63.10 63.02 |
62.90 63.52 |
0.08 0.13 |
17:30:41 08.12.2023 |
-10.26 -14.00 |
-9.44 -13.03 |
-0.32 -0.51 |
||
|
Allreal CH0008837566 |
146.40 147.20 |
145.20 147.60 |
-0.80 -0.54 |
17:30:41 08.12.2023 |
-2.20 -1.47 |
-6.40 -4.15 |
2.00 1.37 |
||
|
ALSO CH0024590272 |
246.00 241.00 |
238.00 246.00 |
5.00 2.07 |
17:30:41 08.12.2023 |
29.00 13.71 |
51.30 27.11 |
63.50 35.88 |
||
|
Aluflexpack CH0453226893 |
8.95 9.04 |
8.90 9.08 |
-0.09 -1.00 |
17:30:41 08.12.2023 |
-4.46 -33.23 |
-8.14 -47.60 |
-8.94 -49.94 |
||
|
ams AT0000A18XM4 |
2.05 1.95 |
1.96 2.11 |
0.10 5.18 |
17:33:11 08.12.2023 |
-1.49 -44.78 |
-1.85 -50.15 |
-1.99 -51.99 |
||
|
APG SGA CH0019107025 |
175.00 175.00 |
173.00 175.00 |
0.00 0.00 |
17:30:41 08.12.2023 |
-7.00 -3.88 |
-12.50 -6.72 |
24.50 16.44 |
||
|
Arbonia CH0110240600 |
8.30 8.28 |
8.16 8.33 |
0.02 0.24 |
17:30:41 08.12.2023 |
-0.29 -3.29 |
-2.55 -23.01 |
-5.23 -38.01 |
||
|
Arundel CH0002271010 |
0.20 0.20 |
0.00 0.00 |
0.00 0.00 |
09:01:58 07.12.2023 |
-0.05 -22.73 |
-0.03 -16.67 |
-0.37 -68.52 |
||
|
ARYZTA CH0043238366 |
1.61 1.59 |
1.57 1.62 |
0.02 1.45 |
17:30:41 08.12.2023 |
0.25 18.59 |
0.16 11.03 |
0.47 40.50 |
||
|
Ascom CH0011339204 |
8.22 8.26 |
8.12 8.26 |
-0.04 -0.48 |
17:30:41 08.12.2023 |
0.16 1.52 |
0.87 8.85 |
2.83 35.96 |
||
|
ASMALLWORLD CH0404880129 |
1.65 1.73 |
1.50 1.88 |
-0.08 -4.62 |
16:44:35 08.12.2023 |
0.17 10.76 |
-0.15 -7.89 |
-0.55 -23.91 |
||
|
Autoneum CH0127480363 |
126.20 124.20 |
124.40 127.20 |
2.00 1.61 |
17:30:41 08.12.2023 |
-7.96 -6.17 |
-16.82 -12.21 |
12.59 11.61 |
||
|
Avolta CH0023405456 |
31.27 30.93 |
30.92 31.60 |
0.34 1.10 |
17:30:41 08.12.2023 |
-7.16 -18.82 |
-9.40 -23.34 |
-7.49 -19.52 |
||
|
BACHEM CH1176493729 |
64.90 64.45 |
64.45 66.25 |
0.45 0.70 |
17:30:41 08.12.2023 |
-13.45 -17.37 |
-29.00 -31.18 |
-23.85 -27.15 |
||
|
Baloise CH0012410517 |
133.00 132.60 |
132.10 133.50 |
0.40 0.30 |
17:30:41 08.12.2023 |
-8.20 -5.81 |
-9.10 -6.40 |
-10.90 -7.57 |
||
|
Banque Cantonale de Geneve CH0350494719 |
223.00 223.00 |
221.00 224.00 |
0.00 0.00 |
17:30:41 08.12.2023 |
7.00 3.23 |
25.00 12.56 |
45.50 25.49 |
||
|
Banque Cantonale du Jura CH0350665672 |
50.50 50.00 |
50.50 50.50 |
0.50 1.00 |
17:30:41 08.12.2023 |
-2.00 -3.81 |
-2.50 -4.72 |
-4.00 -7.34 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
102.50 101.70 |
100.20 102.50 |
0.80 0.79 |
17:30:41 08.12.2023 |
5.95 6.22 |
8.55 9.19 |
11.55 12.83 |
||
|
Barry Callebaut CH0009002962 |
1'429.00 1'408.00 |
1'404.00 1'430.00 |
21.00 1.49 |
17:30:41 08.12.2023 |
-109.00 -7.11 |
-376.00 -20.88 |
-369.00 -20.57 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
864.00 864.00 |
862.00 866.00 |
0.00 0.00 |
17:30:41 08.12.2023 |
-24.00 -2.70 |
-34.00 -3.79 |
-50.00 -5.47 |
||
|
Basilea Pharmaceutica CH0011432447 |
34.75 34.20 |
34.00 34.80 |
0.55 1.61 |
17:30:41 08.12.2023 |
-12.50 -26.37 |
-10.30 -22.79 |
-13.40 -27.74 |
||
|
BB Biotech CH0038389992 |
39.45 39.00 |
38.75 39.80 |
0.45 1.15 |
17:30:41 08.12.2023 |
-2.75 -6.72 |
-4.70 -10.97 |
-20.35 -34.79 |
||
|
BELIMO CH1101098163 |
441.20 430.40 |
430.80 443.00 |
10.80 2.51 |
17:30:41 08.12.2023 |
-42.40 -9.09 |
-24.60 -5.49 |
-2.70 -0.63 |
||
|
Bell CH0315966322 |
270.00 271.50 |
268.00 271.00 |
-1.50 -0.55 |
17:30:41 08.12.2023 |
2.00 0.74 |
5.00 1.88 |
17.00 6.69 |
||
|
Bellevue CH0028422100 |
24.20 22.70 |
22.55 24.50 |
1.50 6.61 |
17:30:41 08.12.2023 |
0.75 3.52 |
-7.15 -24.49 |
-13.85 -38.58 |
||
|
Berner Kantonalbank CH0009691608 |
234.00 235.00 |
233.00 237.00 |
-1.00 -0.43 |
17:30:41 08.12.2023 |
-6.00 -2.50 |
-4.00 -1.68 |
13.50 6.12 |
||
|
BKW CH0130293662 |
152.10 152.20 |
151.60 153.20 |
-0.10 -0.07 |
17:30:41 08.12.2023 |
2.20 1.44 |
11.40 7.95 |
30.50 24.54 |
||
|
Bossard CH0238627142 |
204.00 200.50 |
200.00 205.50 |
3.50 1.75 |
17:30:41 08.12.2023 |
-1.50 -0.74 |
-15.00 -6.96 |
-4.50 -2.20 |
||
|
Bucher Industries CH0002432174 |
345.80 345.00 |
340.40 346.20 |
0.80 0.23 |
17:30:41 08.12.2023 |
-19.60 -5.35 |
-45.80 -11.67 |
-37.40 -9.73 |
||
|
Burckhardt Compression CH0025536027 |
495.00 478.00 |
475.00 498.50 |
17.00 3.56 |
17:30:41 08.12.2023 |
-62.50 -11.64 |
-61.50 -11.47 |
-72.50 -13.25 |
||
|
Burkhalter CH0212255803 |
90.10 88.80 |
88.30 90.10 |
1.30 1.46 |
17:30:41 08.12.2023 |
-2.20 -2.40 |
-0.30 -0.33 |
9.10 11.32 |
||
|
BVZ CH0008207356 |
900.00 895.00 |
895.00 900.00 |
5.00 0.56 |
17:30:41 08.12.2023 |
40.00 4.76 |
40.00 4.76 |
155.00 21.38 |
||
|
Bystronic CH0244017502 |
474.00 464.00 |
464.50 474.00 |
10.00 2.16 |
17:30:41 08.12.2023 |
-122.00 -20.61 |
-161.00 -25.52 |
-230.00 -32.86 |
||
|
Calida CH0126639464 |
27.85 27.80 |
27.55 28.25 |
0.05 0.18 |
17:30:41 08.12.2023 |
-2.10 -7.00 |
-12.10 -30.25 |
-20.35 -42.18 |
||
|
Cembra Money Bank CH0225173167 |
65.35 64.45 |
64.30 65.50 |
0.90 1.40 |
17:30:41 08.12.2023 |
1.20 1.90 |
-5.80 -8.26 |
-9.55 -12.91 |
||
|
CI Com CH0001625810 |
1.66 1.66 |
0.00 0.00 |
-0.14 -7.78 |
14:26:02 07.12.2023 |
-0.67 -28.15 |
-0.54 -20.77 |
-1.15 -40.21 |
||
|
Cicor Technologies CH0008702190 |
51.60 51.40 |
51.00 51.80 |
0.20 0.39 |
17:30:41 08.12.2023 |
5.90 13.08 |
7.80 18.06 |
7.00 15.91 |
||
|
Clariant CH0012142631 |
12.79 12.78 |
12.54 12.87 |
0.01 0.08 |
17:30:41 08.12.2023 |
-1.85 -12.60 |
-0.23 -1.76 |
-1.60 -11.08 |
||
|
COLTENE CH0025343259 |
64.60 65.50 |
64.40 65.60 |
-0.90 -1.37 |
17:30:41 08.12.2023 |
-2.70 -3.94 |
-6.60 -9.12 |
-15.00 -18.56 |
||
|
Comet CH0360826991 |
243.40 233.40 |
233.20 246.40 |
10.00 4.28 |
17:30:41 08.12.2023 |
11.80 5.21 |
-9.80 -3.95 |
42.40 21.63 |
||
|
Compagnie Financiere Tradition CH0014345117 |
118.00 118.00 |
117.50 118.50 |
0.00 0.00 |
17:30:41 08.12.2023 |
1.00 0.86 |
-3.50 -2.89 |
13.04 12.49 |
||
|
Richemont CH0210483332 |
115.75 112.85 |
112.95 116.35 |
2.90 2.57 |
17:33:21 08.12.2023 |
-5.50 -4.70 |
-32.70 -22.68 |
-11.55 -9.39 |
