SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB
CH0012221716

58.74
58.40

58.50
59.00

0.34
0.58

14:56:15
20.10.2025

12.15
25.63

17.96
43.17

10.41
21.18

Long Short

Accelleron Industries
CH1169360919

62.20
61.30

61.20
62.45

0.90
1.47

14:55:04
20.10.2025

-1.65
-2.55

22.32
54.87

15.78
33.42

Long Short

Addex Therapeutics
CH0029850754

0.06
0.06

0.00
6.60

14:09:18
20.10.2025

0.00
1.35

0.01
20.00

-0.02
-20.00

Long Short

Adecco
CH0012138605

23.14
23.52

23.00
23.66

-0.38
-1.62

14:54:53
20.10.2025

-1.06
-4.18

2.32
10.56

-4.72
-16.26

Long Short

Adval Tech
CH0008967926

41.00
40.20

41.00
41.00

0.80
1.99

09:22:37
20.10.2025

-5.00
-10.87

-20.00
-32.79

-41.50
-50.30

Long Short

AEVIS VICTORIA
CH0478634105

13.00
13.00

0.00
0.00

11:30:59
20.10.2025

-0.40
-2.97

-0.55
-4.04

-0.85
-6.12

Long Short

Alcon
CH0432492467

59.30
59.52

59.16
59.70

-0.22
-0.37

14:56:09
20.10.2025

-9.02
-13.11

-15.98
-21.10

-22.84
-27.65

Long Short

Allreal
CH0008837566

188.20
186.40

186.60
188.40

1.80
0.97

14:44:11
20.10.2025

1.80
0.98

2.00
1.09

26.40
16.52

Long Short

ALSO
CH0024590272

230.50
231.50

230.50
233.50

-1.00
-0.43

14:39:34
20.10.2025

-36.50
-13.70

-6.00
-2.54

-24.50
-9.63

Long Short

ams-OSRAM
AT0000A3EPA4

11.44
10.87

11.10
11.50

0.57
5.24

14:56:18
20.10.2025

-0.82
-6.91

5.26
90.68

0.81
7.91

Long Short

APG SGA
CH0019107025

207.00
211.00

-4.00
-1.90

14:44:11
20.10.2025

-28.00
-11.76

-16.00
-7.08

11.00
5.53

Long Short

Arbonia
CH0110240600

5.15
5.39

5.14
5.40

-0.24
-4.45

14:51:17
20.10.2025

-0.35
-6.43

-1.79
-26.01

-3.07
-37.65

Long Short

Ascom
CH0011339204

3.68
3.71

3.68
3.75

-0.03
-0.81

14:35:48
20.10.2025

-0.25
-6.33

0.59
18.97

-1.55
-29.52

Long Short

ASMALLWORLD
CH0404880129

0.89
0.87

0.89
0.90

0.02
2.30

13:29:26
20.10.2025

-0.27
-24.11

-0.32
-27.35

-0.55
-39.29

Long Short

Autoneum
CH0127480363

155.00
157.40

154.60
157.80

-2.40
-1.52

14:52:50
20.10.2025

11.00
7.59

47.00
43.12

38.00
32.20

Long Short

Avolta
CH0023405456

41.88
41.64

41.58
41.90

0.24
0.58

14:48:34
20.10.2025

-1.44
-3.31

6.44
18.08

8.22
24.29

Long Short

BACHEM
CH1176493729

54.25
54.80

54.15
55.20

-0.55
-1.00

14:41:51
20.10.2025

-1.35
-2.33

8.69
18.16

-10.25
-15.34

Long Short

Baloise
CH0012410517

195.70
196.70

195.10
198.20

-1.00
-0.51

14:56:00
20.10.2025

7.20
3.70

19.30
10.56

26.20
14.90

Long Short

Banque Cantonale de Geneve
CH1485899350

25.10
25.00

24.70
25.40

0.10
0.40

14:48:35
20.10.2025

0.30
1.24

0.50
2.09

-1.70
-6.51

Long Short

Banque Cantonale du Jura
CH0350665672

64.00
65.00

-1.00
-1.54

10:16:16
20.10.2025

4.50
7.69

3.50
5.88

6.50
11.50

Long Short

Banque Cantonale Vaudoise
CH0531751755

92.50
92.50

92.30
93.60

0.00
0.00

14:54:47
20.10.2025

-1.20
-1.27

-5.30
-5.36

4.40
4.94

Long Short

Barry Callebaut
CH0009002962

1’226.00
1’223.00

1’215.00
1’245.00

3.00
0.25

14:55:10
20.10.2025

276.50
30.33

446.50
60.22

-342.00
-22.35

Long Short

Basellandschaftliche Kantonalbank
CH0001473559

934.00
942.00

934.00
940.00

-8.00
-0.85

14:54:45
20.10.2025

40.00
4.43

42.00
4.67

98.00
11.61

Long Short

Basilea Pharmaceutica
CH0011432447

48.45
48.15

48.20
48.70

0.30
0.62

14:54:28
20.10.2025

-6.30
-11.56

6.50
15.59

3.25
7.23

Long Short

BB Biotech
CH0038389992

38.45
38.45

38.35
38.90

0.00
0.00

14:37:40
20.10.2025

6.10
18.89

11.60
43.28

1.85
5.06

Long Short

BELIMO
CH1101098163

800.00
801.00

797.50
808.50

-1.00
-0.12

14:56:05
20.10.2025

-49.50
-5.83

264.00
49.25

223.00
38.65

Long Short

Bell
CH0315966322

237.50
239.50

235.50
239.00

-2.00
-0.84

14:44:11
20.10.2025

-13.00
-5.19

-22.50
-8.65

-26.00
-9.87

Long Short

Bellevue
CH0028422100

8.92
9.00

8.90
9.04

-0.08
-0.89

14:54:51
20.10.2025

1.92
26.16

0.80
9.46

-6.84
-42.48

Long Short

Berner Kantonalbank
CH0009691608

258.50
257.50

256.50
259.00

1.00
0.39

14:55:40
20.10.2025

8.00
3.17

11.50
4.63

27.00
11.59

Long Short

BioVersys
CH0210362643

23.00
24.50

23.00
24.90

-1.50
-6.12

14:46:17
20.10.2025

-8.10
-23.14

0.00
0.00

Long Short

BKW
CH0130293662

181.00
180.70

180.50
181.70

0.30
0.17

14:55:45
20.10.2025

0.90
0.50

23.70
15.22

23.10
14.78

Long Short

Bossard
CH0238627142

169.40
170.60

169.00
171.40

-1.20
-0.70

14:55:42
20.10.2025

-4.00
-2.21

5.80
3.40

-37.40
-17.48

Long Short

Bucher Industries
CH0002432174

374.50
375.50

374.00
378.00

-1.00
-0.27

14:48:05
20.10.2025

-18.00
-4.55

40.00
11.85

12.50
3.42

Long Short

Burckhardt Compression
CH0025536027

568.00
565.00

565.00
575.00

3.00
0.53

14:50:36
20.10.2025

-106.00
-15.57

47.00
8.90

-54.00
-8.59

Long Short

Burkhalter
CH0212255803

141.40
139.20

139.40
142.20

2.20
1.58

14:44:28
20.10.2025

6.60
4.92

23.80
20.34

49.00
53.38

Long Short

BVZ
CH0008207356

1’040.00
1’040.00

1’040.00
1’050.00

0.00
0.00

10:09:53
20.10.2025

55.00
5.58

90.00
9.47

135.00
14.92

Long Short

Bystronic
CH0244017502

281.00
284.00

281.00
288.00

-3.00
-1.06

14:51:04
20.10.2025

-107.50
-27.53

37.50
15.27

-46.00
-13.98

Long Short

Calida
CH0126639464

14.00
14.00

13.82
14.24

0.00
0.00

14:49:27
20.10.2025

-1.94
-12.65

-2.34
-14.87

-14.30
-51.62

Long Short

Carlo Gavazzi
CH1278877563

159.00
158.00

0.00
0.00

1.00
0.63

17:31:58
17.10.2025

-33.00
-17.28

-35.00
-18.13

-67.00
-29.78

Long Short

Cembra Money Bank
CH0225173167

90.05
90.00

89.90
90.80

0.05
0.06

14:52:34
20.10.2025

-13.30
-12.78

-9.00
-9.02

12.35
15.74

Long Short

Cicor Technologies
CH0008702190

196.00
190.00

191.00
197.00

6.00
3.16

14:51:54
20.10.2025

6.00
3.23

100.80
110.53

138.00
255.56

Long Short

Clariant
CH0012142631

7.15
7.22

7.13
7.26

-0.08
-1.04

14:50:35
20.10.2025

-1.46
-17.10

-1.00
-12.34

-4.74
-40.10

Long Short

COLTENE
CH0025343259

45.50
45.20

45.35
46.00

0.30
0.66

14:53:08
20.10.2025

-21.45
-31.68

-12.75
-21.61

-6.15
-11.74

Long Short

Comet
CH0360826991

190.80
190.40

187.40
193.40

0.40
0.21

14:55:58
20.10.2025

-71.20
-25.63

1.80
0.88

-74.40
-26.48

Long Short

Compagnie Financiere Tradition
CH0014345117

293.00
286.00

289.00
294.00

7.00
2.45

14:02:49
20.10.2025

70.00
30.70

87.00
41.23

140.50
89.21

Long Short

Richemont
CH0210483332

159.65
159.75

159.25
162.35

-0.10
-0.06

14:56:15
20.10.2025

10.75
7.18

25.00
18.44

33.85
26.72

Long Short

SPI VALOR 998750 / ISIN CH0009987501