SPI 998750 / CH0009987501
17’875.40
Pkt
-224.41
Pkt
-1.24
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
64.58 66.42 |
62.92 64.84 |
-1.84 -2.77 |
16:54:32 09.03.2026 |
9.28 15.81 |
12.88 23.38 |
19.30 39.66 |
||
|
Accelleron Industries CH1169360919 |
66.10 67.65 |
63.80 66.70 |
-1.55 -2.29 |
16:54:38 09.03.2026 |
8.40 13.32 |
2.95 4.31 |
28.07 64.71 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -3.20 |
11:06:17 09.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
-0.01 -16.67 |
||
|
Adecco CH0012138605 |
20.62 20.78 |
19.81 20.66 |
-0.16 -0.77 |
16:54:14 09.03.2026 |
-1.32 -6.01 |
-2.78 -11.87 |
-5.08 -19.75 |
||
|
Adval Tech CH0008967926 |
35.80 31.80 |
35.80 36.00 |
4.00 12.58 |
14:25:01 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.50 |
13.45 13.50 |
-0.05 -0.37 |
11:27:51 09.03.2026 |
0.35 2.68 |
-0.10 -0.74 |
-0.55 -3.94 |
||
|
Alcon CH0432492467 |
62.40 62.80 |
61.16 62.78 |
-0.40 -0.64 |
16:53:53 09.03.2026 |
-0.16 -0.24 |
1.16 1.81 |
-18.30 -21.91 |
||
|
Allreal CH0008837566 |
232.50 234.00 |
228.50 232.50 |
-1.50 -0.64 |
16:54:33 09.03.2026 |
39.10 19.81 |
51.50 27.84 |
61.30 34.99 |
||
|
ALSO CH0024590272 |
163.00 165.60 |
161.00 165.00 |
-2.60 -1.57 |
16:54:22 09.03.2026 |
-51.90 -24.08 |
-82.40 -33.50 |
-112.40 -40.72 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.49 7.91 |
7.35 7.67 |
-0.42 -5.31 |
16:54:22 09.03.2026 |
0.63 8.31 |
-1.57 -16.11 |
-0.96 -10.54 |
||
|
APG SGA CH0019107025 |
205.00 209.00 |
202.00 208.00 |
-4.00 -1.91 |
16:47:44 09.03.2026 |
2.00 0.96 |
-10.00 -4.55 |
-5.00 -2.33 |
||
|
Arbonia CH0110240600 |
4.52 4.59 |
4.44 4.58 |
-0.07 -1.53 |
16:54:25 09.03.2026 |
-0.62 -11.92 |
-1.17 -20.35 |
-2.46 -34.91 |
||
|
Ascom CH0011339204 |
5.37 4.80 |
4.96 5.41 |
0.57 11.88 |
16:35:44 09.03.2026 |
1.43 40.86 |
0.61 13.99 |
1.21 32.53 |
||
|
ASMALLWORLD CH0404880129 |
0.61 0.61 |
0.00 0.00 |
-0.01 -0.82 |
07:30:10 09.03.2026 |
0.00 0.00 |
-0.43 -39.81 |
-0.70 -51.85 |
||
|
Autoneum CH0127480363 |
117.60 119.20 |
115.60 118.60 |
-1.60 -1.34 |
16:54:02 09.03.2026 |
-37.00 -23.33 |
-40.00 -24.75 |
-8.20 -6.32 |
||
|
Avolta CH0023405456 |
44.20 45.96 |
43.88 45.06 |
-1.76 -3.83 |
16:52:13 09.03.2026 |
-1.10 -2.31 |
1.82 4.07 |
6.18 15.33 |
||
|
BACHEM CH1176493729 |
54.50 55.60 |
53.95 55.40 |
-1.10 -1.98 |
16:50:31 09.03.2026 |
4.05 7.44 |
-5.15 -8.10 |
1.95 3.45 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.60 31.50 |
30.90 31.60 |
0.10 0.32 |
16:45:27 09.03.2026 |
7.50 30.61 |
8.10 33.89 |
5.00 18.52 |
||
|
Banque Cantonale du Jura CH0350665672 |
76.50 77.50 |
0.00 0.00 |
-1.00 -1.29 |
08:30:08 09.03.2026 |
9.00 13.24 |
16.50 27.27 |
20.50 36.28 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
119.40 118.00 |
115.90 119.40 |
1.40 1.19 |
16:52:18 09.03.2026 |
21.20 21.72 |
25.75 27.67 |
21.15 21.66 |
||
|
Barry Callebaut CH0009002962 |
1’401.00 1’384.00 |
1’352.00 1’404.00 |
17.00 1.23 |
16:54:05 09.03.2026 |
144.00 11.57 |
261.00 23.14 |
262.00 23.25 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’180.00 1’175.00 |
1’160.00 1’180.00 |
5.00 0.43 |
16:36:07 09.03.2026 |
231.00 24.21 |
275.00 30.22 |
249.00 26.60 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.60 52.00 |
50.60 53.00 |
0.60 1.15 |
16:54:20 09.03.2026 |
2.20 4.26 |
6.95 14.83 |
6.80 14.47 |
||
|
BB Biotech CH0038389992 |
45.00 45.25 |
44.10 45.15 |
-0.25 -0.55 |
16:52:18 09.03.2026 |
0.30 0.65 |
11.90 34.74 |
9.70 26.61 |
||
|
BELIMO CH1101098163 |
680.50 689.00 |
654.50 683.50 |
-8.50 -1.23 |
16:54:29 09.03.2026 |
-47.50 -6.11 |
-102.00 -12.27 |
133.50 22.40 |
||
|
Bell CH0315966322 |
211.00 209.50 |
206.50 211.50 |
1.50 0.72 |
16:20:47 09.03.2026 |
-10.00 -4.50 |
-39.00 -15.54 |
-33.00 -13.47 |
||
|
Bellevue CH0028422100 |
8.64 8.66 |
8.34 8.70 |
-0.02 -0.23 |
16:39:43 09.03.2026 |
-0.90 -9.49 |
1.20 16.26 |
-4.92 -36.44 |
||
|
Berner Kantonalbank CH0009691608 |
386.50 383.00 |
378.50 387.50 |
3.50 0.91 |
16:51:20 09.03.2026 |
102.00 36.76 |
123.00 47.95 |
132.50 53.64 |
||
|
BioVersys CH0210362643 |
23.00 25.60 |
22.70 25.50 |
-2.60 -10.16 |
16:48:11 09.03.2026 |
2.80 12.07 |
-5.60 -17.72 |
-10.19 -28.15 |
||
|
BKW CH0130293662 |
147.60 146.80 |
143.80 148.00 |
0.80 0.54 |
16:53:33 09.03.2026 |
-19.10 -11.46 |
-15.90 -9.73 |
-10.00 -6.35 |
||
|
Bossard CH0238627142 |
141.60 148.60 |
141.20 145.40 |
-7.00 -4.71 |
16:54:18 09.03.2026 |
-1.80 -1.15 |
-17.20 -9.99 |
-48.00 -23.65 |
||
|
Bucher Industries CH0002432174 |
365.50 370.00 |
361.00 367.50 |
-4.50 -1.22 |
16:54:14 09.03.2026 |
10.50 2.91 |
-10.00 -2.62 |
-5.00 -1.33 |
||
|
Burckhardt Compression CH0025536027 |
506.00 550.00 |
494.00 539.00 |
-44.00 -8.00 |
16:53:39 09.03.2026 |
20.00 3.77 |
-152.00 -21.65 |
-80.00 -12.70 |
||
|
Burkhalter CH0212255803 |
158.00 158.20 |
153.20 158.60 |
-0.20 -0.13 |
16:48:40 09.03.2026 |
21.40 15.42 |
29.00 22.10 |
57.60 56.14 |
||
|
BVZ CH0008207356 |
1’440.00 1’460.00 |
1’420.00 1’470.00 |
-20.00 -1.37 |
16:14:59 09.03.2026 |
210.00 18.42 |
370.00 37.76 |
405.00 42.86 |
||
|
Bystronic CH0244017502 |
221.00 227.50 |
218.50 226.00 |
-6.50 -2.86 |
16:25:19 09.03.2026 |
-21.00 -8.19 |
-125.50 -34.76 |
-46.50 -16.49 |
||
|
Calida CH0126639464 |
12.28 12.58 |
12.16 12.58 |
-0.30 -2.38 |
16:43:06 09.03.2026 |
0.26 2.17 |
-2.14 -14.86 |
-9.90 -44.67 |
||
|
Carlo Gavazzi CH1278877563 |
158.50 164.50 |
158.50 161.00 |
-6.00 -3.65 |
15:49:26 09.03.2026 |
-6.00 -3.57 |
-5.00 -2.99 |
-50.00 -23.58 |
||
|
Cembra Money Bank CH0225173167 |
97.65 97.35 |
95.35 97.75 |
0.30 0.31 |
16:54:17 09.03.2026 |
2.95 3.05 |
8.80 9.68 |
1.50 1.53 |
||
|
Cicor Technologies CH0008702190 |
124.50 133.00 |
123.50 128.00 |
-8.50 -6.39 |
16:50:53 09.03.2026 |
-20.00 -11.20 |
-10.50 -6.21 |
84.30 113.61 |
||
|
Clariant CH0012142631 |
7.33 7.45 |
7.14 7.41 |
-0.12 -1.54 |
16:54:01 09.03.2026 |
0.37 5.04 |
-0.35 -4.34 |
-2.27 -22.72 |
||
|
COLTENE CH0025343259 |
48.65 50.90 |
48.10 51.10 |
-2.25 -4.42 |
16:35:00 09.03.2026 |
3.20 6.14 |
4.80 9.50 |
1.90 3.56 |
||
|
Comet CH0360826991 |
224.80 236.80 |
222.40 234.20 |
-12.00 -5.07 |
16:54:21 09.03.2026 |
68.80 31.44 |
112.30 64.06 |
25.60 9.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
273.00 275.00 |
269.00 279.00 |
-2.00 -0.73 |
16:46:13 09.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
88.00 46.32 |
||
|
COSMO Pharmaceuticals NL0011832936 |
92.40 107.40 |
89.00 99.90 |
-15.00 -13.97 |
16:54:17 09.03.2026 |
18.00 19.69 |
43.80 66.77 |
44.40 68.31 |
||
|
CPH Group CH0001624714 |
62.20 61.80 |
61.20 62.20 |
0.40 0.65 |
16:36:55 09.03.2026 |
-6.20 -8.76 |
-8.80 -11.99 |
-7.60 -10.53 |
||
|
Curatis CH1330780979 |
18.00 17.50 |
17.10 18.00 |
0.50 2.86 |
16:40:22 09.03.2026 |
5.45 43.43 |
6.10 51.26 |
6.10 51.26 |
||
|
Richemont CH0210483332 |
138.50 142.70 |
136.90 139.65 |
-4.20 -2.94 |
16:54:08 09.03.2026 |
-27.90 -16.09 |
1.00 0.69 |
-36.45 -20.03 |
