Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

14'453.88 Pkt
124.60 Pkt
0.87 %
17:30:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
35.97
35.50
35.48
36.11
0.47
1.32
17:30:41
08.12.2023
1.90
5.68
1.38
4.06
6.18
21.16
Accelleron Industries
CH1169360919
24.40
24.10
24.00
24.54
0.30
1.24
17:30:41
08.12.2023
1.62
6.85
3.22
14.60
6.89
37.47
Addex Therapeutics
CH0029850754
0.04
0.05
0.04
0.05
0.00
-2.22
17:30:41
08.12.2023
-0.03
-36.06
-0.07
-56.52
-0.08
-62.80
Adecco
CH0012138605
41.51
41.00
40.97
41.64
0.51
1.24
17:30:41
08.12.2023
4.19
11.24
13.12
46.28
9.39
29.27
Adval Tech
CH0008967926
111.00
111.00
111.00
112.00
0.00
0.00
17:30:41
08.12.2023
-1.00
-0.88
-16.00
-12.50
-33.00
-22.76
AEVIS VICTORIA
CH0478634105
17.45
17.45
17.30
17.45
0.00
0.00
17:30:41
08.12.2023
-1.80
-9.47
-1.60
-8.51
-1.00
-5.49
AIRESIS
CH0010947627
0.50
0.49
0.50
0.50
0.01
1.63
17:30:41
08.12.2023
-0.07
-11.67
-0.04
-6.19
-0.02
-3.64
Alcon
CH0432492467
63.10
63.02
62.90
63.52
0.08
0.13
17:30:41
08.12.2023
-10.26
-14.00
-9.44
-13.03
-0.32
-0.51
Allreal
CH0008837566
146.40
147.20
145.20
147.60
-0.80
-0.54
17:30:41
08.12.2023
-2.20
-1.47
-6.40
-4.15
2.00
1.37
ALSO
CH0024590272
246.00
241.00
238.00
246.00
5.00
2.07
17:30:41
08.12.2023
29.00
13.71
51.30
27.11
63.50
35.88
Aluflexpack
CH0453226893
8.95
9.04
8.90
9.08
-0.09
-1.00
17:30:41
08.12.2023
-4.46
-33.23
-8.14
-47.60
-8.94
-49.94
ams
AT0000A18XM4
2.05
1.95
1.96
2.11
0.10
5.18
17:33:11
08.12.2023
-1.49
-44.78
-1.85
-50.15
-1.99
-51.99
APG SGA
CH0019107025
175.00
175.00
173.00
175.00
0.00
0.00
17:30:41
08.12.2023
-7.00
-3.88
-12.50
-6.72
24.50
16.44
Arbonia
CH0110240600
8.30
8.28
8.16
8.33
0.02
0.24
17:30:41
08.12.2023
-0.29
-3.29
-2.55
-23.01
-5.23
-38.01
Arundel
CH0002271010
0.20
0.20
0.00
0.00
0.00
0.00
09:01:58
07.12.2023
-0.05
-22.73
-0.03
-16.67
-0.37
-68.52
ARYZTA
CH0043238366
1.61
1.59
1.57
1.62
0.02
1.45
17:30:41
08.12.2023
0.25
18.59
0.16
11.03
0.47
40.50
Ascom
CH0011339204
8.22
8.26
8.12
8.26
-0.04
-0.48
17:30:41
08.12.2023
0.16
1.52
0.87
8.85
2.83
35.96
ASMALLWORLD
CH0404880129
1.65
1.73
1.50
1.88
-0.08
-4.62
16:44:35
08.12.2023
0.17
10.76
-0.15
-7.89
-0.55
-23.91
Autoneum
CH0127480363
126.20
124.20
124.40
127.20
2.00
1.61
17:30:41
08.12.2023
-7.96
-6.17
-16.82
-12.21
12.59
11.61
Avolta
CH0023405456
31.27
30.93
30.92
31.60
0.34
1.10
17:30:41
08.12.2023
-7.16
-18.82
-9.40
-23.34
-7.49
-19.52
BACHEM
CH1176493729
64.90
64.45
64.45
66.25
0.45
0.70
17:30:41
08.12.2023
-13.45
-17.37
-29.00
-31.18
-23.85
-27.15
Baloise
CH0012410517
133.00
132.60
132.10
133.50
0.40
0.30
17:30:41
08.12.2023
-8.20
-5.81
-9.10
-6.40
-10.90
-7.57
Banque Cantonale de Geneve
CH0350494719
223.00
223.00
221.00
224.00
0.00
0.00
17:30:41
08.12.2023
7.00
3.23
25.00
12.56
45.50
25.49
Banque Cantonale du Jura
CH0350665672
50.50
50.00
50.50
50.50
0.50
1.00
17:30:41
08.12.2023
-2.00
-3.81
-2.50
-4.72
-4.00
-7.34
Banque Cantonale Vaudoise
CH0531751755
102.50
101.70
100.20
102.50
0.80
0.79
17:30:41
08.12.2023
5.95
6.22
8.55
9.19
11.55
12.83
Barry Callebaut
CH0009002962
1'429.00
1'408.00
1'404.00
1'430.00
21.00
1.49
17:30:41
08.12.2023
-109.00
-7.11
-376.00
-20.88
-369.00
-20.57
Basellandschaftliche Kantonalbank
CH0001473559
864.00
864.00
862.00
866.00
0.00
0.00
17:30:41
08.12.2023
-24.00
-2.70
-34.00
-3.79
-50.00
-5.47
Basilea Pharmaceutica
CH0011432447
34.75
34.20
34.00
34.80
0.55
1.61
17:30:41
08.12.2023
-12.50
-26.37
-10.30
-22.79
-13.40
-27.74
BB Biotech
CH0038389992
39.45
39.00
38.75
39.80
0.45
1.15
17:30:41
08.12.2023
-2.75
-6.72
-4.70
-10.97
-20.35
-34.79
BELIMO
CH1101098163
441.20
430.40
430.80
443.00
10.80
2.51
17:30:41
08.12.2023
-42.40
-9.09
-24.60
-5.49
-2.70
-0.63
Bell
CH0315966322
270.00
271.50
268.00
271.00
-1.50
-0.55
17:30:41
08.12.2023
2.00
0.74
5.00
1.88
17.00
6.69
Bellevue
CH0028422100
24.20
22.70
22.55
24.50
1.50
6.61
17:30:41
08.12.2023
0.75
3.52
-7.15
-24.49
-13.85
-38.58
Berner Kantonalbank
CH0009691608
234.00
235.00
233.00
237.00
-1.00
-0.43
17:30:41
08.12.2023
-6.00
-2.50
-4.00
-1.68
13.50
6.12
BKW
CH0130293662
152.10
152.20
151.60
153.20
-0.10
-0.07
17:30:41
08.12.2023
2.20
1.44
11.40
7.95
30.50
24.54
Bossard
CH0238627142
204.00
200.50
200.00
205.50
3.50
1.75
17:30:41
08.12.2023
-1.50
-0.74
-15.00
-6.96
-4.50
-2.20
Bucher Industries
CH0002432174
345.80
345.00
340.40
346.20
0.80
0.23
17:30:41
08.12.2023
-19.60
-5.35
-45.80
-11.67
-37.40
-9.73
Burckhardt Compression
CH0025536027
495.00
478.00
475.00
498.50
17.00
3.56
17:30:41
08.12.2023
-62.50
-11.64
-61.50
-11.47
-72.50
-13.25
Burkhalter
CH0212255803
90.10
88.80
88.30
90.10
1.30
1.46
17:30:41
08.12.2023
-2.20
-2.40
-0.30
-0.33
9.10
11.32
BVZ
CH0008207356
900.00
895.00
895.00
900.00
5.00
0.56
17:30:41
08.12.2023
40.00
4.76
40.00
4.76
155.00
21.38
Bystronic
CH0244017502
474.00
464.00
464.50
474.00
10.00
2.16
17:30:41
08.12.2023
-122.00
-20.61
-161.00
-25.52
-230.00
-32.86
Calida
CH0126639464
27.85
27.80
27.55
28.25
0.05
0.18
17:30:41
08.12.2023
-2.10
-7.00
-12.10
-30.25
-20.35
-42.18
Cembra Money Bank
CH0225173167
65.35
64.45
64.30
65.50
0.90
1.40
17:30:41
08.12.2023
1.20
1.90
-5.80
-8.26
-9.55
-12.91
CI Com
CH0001625810
1.66
1.66
0.00
0.00
-0.14
-7.78
14:26:02
07.12.2023
-0.67
-28.15
-0.54
-20.77
-1.15
-40.21
Cicor Technologies
CH0008702190
51.60
51.40
51.00
51.80
0.20
0.39
17:30:41
08.12.2023
5.90
13.08
7.80
18.06
7.00
15.91
Clariant
CH0012142631
12.79
12.78
12.54
12.87
0.01
0.08
17:30:41
08.12.2023
-1.85
-12.60
-0.23
-1.76
-1.60
-11.08
COLTENE
CH0025343259
64.60
65.50
64.40
65.60
-0.90
-1.37
17:30:41
08.12.2023
-2.70
-3.94
-6.60
-9.12
-15.00
-18.56
Comet
CH0360826991
243.40
233.40
233.20
246.40
10.00
4.28
17:30:41
08.12.2023
11.80
5.21
-9.80
-3.95
42.40
21.63
Compagnie Financiere Tradition
CH0014345117
118.00
118.00
117.50
118.50
0.00
0.00
17:30:41
08.12.2023
1.00
0.86
-3.50
-2.89
13.04
12.49
Richemont
CH0210483332
115.75
112.85
112.95
116.35
2.90
2.57
17:33:21
08.12.2023
-5.50
-4.70
-32.70
-22.68
-11.55
-9.39