SPI 998750 / CH0009987501
16’534.67
Pkt
-72.71
Pkt
-0.44
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.31 47.79 |
47.11 48.23 |
-0.48 -1.00 |
17:31:10 30.06.2025 |
-2.88 -5.91 |
-3.33 -6.77 |
-3.80 -7.65 |
||
|
Accelleron Industries CH1169360919 |
55.80 55.85 |
55.65 56.25 |
-0.05 -0.09 |
17:31:10 30.06.2025 |
10.34 23.47 |
8.12 17.55 |
19.14 54.28 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.33 |
16:09:11 30.06.2025 |
0.01 9.09 |
0.00 3.81 |
0.00 3.45 |
||
|
Adecco CH0012138605 |
23.58 23.66 |
23.26 23.78 |
-0.08 -0.34 |
17:31:10 30.06.2025 |
-4.64 -17.01 |
0.62 2.82 |
-7.38 -24.58 |
||
|
Adval Tech CH0008967926 |
49.20 50.00 |
49.20 49.20 |
-0.80 -1.60 |
17:31:10 30.06.2025 |
-15.50 -23.31 |
-28.50 -35.85 |
-48.00 -48.48 |
||
|
AEVIS VICTORIA CH0478634105 |
13.10 13.40 |
13.05 13.40 |
-0.30 -2.24 |
15:54:51 30.06.2025 |
1.20 9.92 |
-0.70 -5.00 |
-2.90 -17.90 |
||
|
Alcon CH0432492467 |
70.20 70.36 |
69.76 70.64 |
-0.16 -0.23 |
17:37:00 30.06.2025 |
-9.98 -12.41 |
-6.04 -7.90 |
-9.72 -12.13 |
||
|
Allreal CH0008837566 |
186.20 185.80 |
185.00 187.60 |
0.40 0.22 |
17:31:10 30.06.2025 |
3.80 2.08 |
22.20 13.54 |
33.60 22.02 |
||
|
ALSO CH0024590272 |
268.50 268.00 |
267.50 272.00 |
0.50 0.19 |
17:31:10 30.06.2025 |
13.00 5.15 |
42.50 19.06 |
-7.50 -2.75 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.63 10.34 |
10.38 10.80 |
0.29 2.80 |
17:31:10 30.06.2025 |
0.48 5.71 |
2.99 50.58 |
-3.28 -26.95 |
||
|
APG SGA CH0019107025 |
237.00 237.00 |
235.00 241.00 |
0.00 0.00 |
17:31:10 30.06.2025 |
16.00 7.17 |
40.50 20.40 |
42.00 21.32 |
||
|
Arbonia CH0110240600 |
5.31 5.38 |
5.29 5.43 |
-0.07 -1.30 |
17:31:10 30.06.2025 |
-2.08 -28.48 |
-2.04 -28.09 |
-3.19 -37.95 |
||
|
Ascom CH0011339204 |
3.61 3.64 |
3.50 3.69 |
-0.04 -0.96 |
17:31:10 30.06.2025 |
0.06 1.69 |
-0.37 -9.30 |
-3.85 -51.61 |
||
|
ASMALLWORLD CH0404880129 |
1.11 1.10 |
1.06 1.12 |
0.01 0.91 |
17:19:49 30.06.2025 |
-0.14 -11.20 |
-0.31 -21.83 |
-0.36 -24.49 |
||
|
Autoneum CH0127480363 |
138.80 140.00 |
138.00 141.00 |
-1.20 -0.86 |
17:31:10 30.06.2025 |
18.40 15.13 |
24.00 20.69 |
11.80 9.20 |
||
|
Avolta CH0023405456 |
43.02 43.02 |
42.80 43.22 |
0.00 0.00 |
17:31:10 30.06.2025 |
3.04 7.60 |
6.82 18.84 |
7.28 20.37 |
||
|
BACHEM CH1176493729 |
58.00 59.00 |
57.75 59.50 |
-1.00 -1.69 |
17:31:10 30.06.2025 |
4.55 8.48 |
0.40 0.69 |
-22.70 -28.06 |
||
|
Baloise CH0012410517 |
187.20 186.00 |
186.30 187.60 |
1.20 0.65 |
17:31:10 30.06.2025 |
-4.70 -2.47 |
21.70 13.23 |
28.90 18.43 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 236.00 |
237.00 238.00 |
1.00 0.42 |
17:31:10 30.06.2025 |
-28.00 -10.77 |
-23.00 -9.02 |
-62.00 -21.09 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.00 57.00 |
57.00 58.00 |
1.00 1.75 |
17:31:10 30.06.2025 |
-1.00 -1.69 |
2.50 4.50 |
0.00 0.00 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
91.45 91.40 |
91.05 92.05 |
0.05 0.05 |
17:31:10 30.06.2025 |
-6.70 -6.88 |
8.25 10.01 |
-5.95 -6.16 |
||
|
Barry Callebaut CH0009002962 |
864.00 888.50 |
861.00 898.50 |
-24.50 -2.76 |
17:31:10 30.06.2025 |
-307.00 -26.33 |
-348.00 -28.83 |
-634.00 -42.46 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 922.00 |
914.00 922.00 |
-8.00 -0.87 |
17:31:10 30.06.2025 |
-22.00 -2.32 |
62.00 7.18 |
88.00 10.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.95 47.60 |
46.50 47.80 |
-0.65 -1.37 |
17:31:10 30.06.2025 |
1.25 2.67 |
6.90 16.77 |
8.15 20.43 |
||
|
BB Biotech CH0038389992 |
30.20 30.55 |
30.05 30.60 |
-0.35 -1.15 |
17:31:10 30.06.2025 |
-1.75 -5.49 |
-5.20 -14.73 |
-10.50 -25.86 |
||
|
BELIMO CH1101098163 |
808.00 807.50 |
803.50 818.00 |
0.50 0.06 |
17:31:10 30.06.2025 |
235.00 41.74 |
200.00 33.44 |
351.80 78.84 |
||
|
Bell CH0315966322 |
249.50 252.50 |
244.50 252.00 |
-3.00 -1.19 |
17:31:10 30.06.2025 |
8.00 3.20 |
-6.00 -2.27 |
-3.00 -1.15 |
||
|
Bellevue CH0028422100 |
7.62 7.66 |
7.56 7.62 |
-0.04 -0.52 |
17:31:10 30.06.2025 |
-2.18 -22.57 |
-4.07 -35.24 |
-10.17 -57.62 |
||
|
Berner Kantonalbank CH0009691608 |
251.50 250.00 |
250.00 251.50 |
1.50 0.60 |
17:31:10 30.06.2025 |
1.50 0.61 |
16.50 7.11 |
15.50 6.65 |
||
|
BioVersys CH0210362643 |
34.80 35.70 |
34.50 34.80 |
-0.90 -2.52 |
15:29:19 30.06.2025 |
-0.40 -1.12 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
173.30 173.20 |
173.10 175.60 |
0.10 0.06 |
17:31:10 30.06.2025 |
21.50 14.28 |
21.70 14.43 |
26.40 18.12 |
||
|
Bossard CH0238627142 |
174.60 175.00 |
172.40 176.00 |
-0.40 -0.23 |
17:32:57 30.06.2025 |
-26.90 -13.42 |
-17.00 -8.92 |
-36.90 -17.53 |
||
|
Bucher Industries CH0002432174 |
394.00 394.00 |
391.00 396.00 |
0.00 0.00 |
17:31:10 30.06.2025 |
-2.00 -0.52 |
58.00 17.90 |
27.50 7.76 |
||
|
Burckhardt Compression CH0025536027 |
659.00 655.00 |
657.00 664.00 |
4.00 0.61 |
17:31:10 30.06.2025 |
20.00 3.22 |
0.00 0.00 |
58.00 9.93 |
||
|
Burkhalter CH0212255803 |
130.20 130.20 |
129.00 131.00 |
0.00 0.00 |
17:31:10 30.06.2025 |
23.00 21.82 |
38.50 42.83 |
37.80 41.72 |
||
|
BVZ CH0008207356 |
980.00 960.00 |
975.00 995.00 |
20.00 2.08 |
17:31:10 30.06.2025 |
-15.00 -1.52 |
105.00 12.14 |
-30.00 -3.00 |
||
|
Bystronic CH0244017502 |
385.00 385.00 |
378.50 387.50 |
0.00 0.00 |
17:31:10 30.06.2025 |
44.50 13.57 |
63.50 20.55 |
-16.50 -4.24 |
||
|
Calida CH0126639464 |
15.30 15.20 |
15.04 15.52 |
0.10 0.66 |
17:31:10 30.06.2025 |
-3.63 -19.47 |
-8.19 -35.31 |
-15.88 -51.43 |
||
|
Carlo Gavazzi CH1278877563 |
204.00 212.00 |
204.00 210.00 |
-8.00 -3.77 |
17:33:16 30.06.2025 |
20.00 10.00 |
31.00 16.40 |
-78.00 -26.17 |
||
|
Cembra Money Bank CH0225173167 |
99.70 99.35 |
98.95 99.90 |
0.35 0.35 |
17:31:33 30.06.2025 |
-1.60 -1.59 |
17.40 21.38 |
21.95 28.56 |
||
|
Cicor Technologies CH0008702190 |
162.00 153.50 |
154.50 163.00 |
8.50 5.54 |
17:39:17 30.06.2025 |
53.20 56.12 |
92.40 166.19 |
96.80 189.06 |
||
|
Clariant CH0012142631 |
8.43 8.61 |
8.39 8.67 |
-0.19 -2.15 |
17:31:10 30.06.2025 |
-1.12 -11.65 |
-1.03 -10.85 |
-5.04 -37.33 |
||
|
COLTENE CH0025343259 |
67.70 67.40 |
66.60 67.70 |
0.30 0.45 |
17:31:10 30.06.2025 |
3.80 5.94 |
16.40 31.91 |
20.80 44.26 |
||
|
Comet CH0360826991 |
249.20 252.40 |
248.60 254.20 |
-3.20 -1.27 |
17:31:10 30.06.2025 |
16.20 6.86 |
1.20 0.48 |
-105.30 -29.45 |
||
|
Compagnie Financiere Tradition CH0014345117 |
218.00 221.00 |
218.00 221.00 |
-3.00 -1.36 |
17:31:10 30.06.2025 |
15.00 7.35 |
47.00 27.33 |
79.50 56.99 |
||
|
Richemont CH0210483332 |
149.45 149.55 |
148.65 150.55 |
-0.10 -0.07 |
17:31:10 30.06.2025 |
-12.75 -7.88 |
12.90 9.48 |
6.85 4.82 |
