SPI 998750 / CH0009987501
17’313.76
Pkt
-48.07
Pkt
-0.28
%
14:57:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
58.74 58.40 |
58.50 59.00 |
0.34 0.58 |
14:56:15 20.10.2025 |
12.15 25.63 |
17.96 43.17 |
10.41 21.18 |
||
Accelleron Industries CH1169360919 |
62.20 61.30 |
61.20 62.45 |
0.90 1.47 |
14:55:04 20.10.2025 |
-1.65 -2.55 |
22.32 54.87 |
15.78 33.42 |
||
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 6.60 |
14:09:18 20.10.2025 |
0.00 1.35 |
0.01 20.00 |
-0.02 -20.00 |
||
Adecco CH0012138605 |
23.14 23.52 |
23.00 23.66 |
-0.38 -1.62 |
14:54:53 20.10.2025 |
-1.06 -4.18 |
2.32 10.56 |
-4.72 -16.26 |
||
Adval Tech CH0008967926 |
41.00 40.20 |
41.00 41.00 |
0.80 1.99 |
09:22:37 20.10.2025 |
-5.00 -10.87 |
-20.00 -32.79 |
-41.50 -50.30 |
||
AEVIS VICTORIA CH0478634105 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
11:30:59 20.10.2025 |
-0.40 -2.97 |
-0.55 -4.04 |
-0.85 -6.12 |
||
Alcon CH0432492467 |
59.30 59.52 |
59.16 59.70 |
-0.22 -0.37 |
14:56:09 20.10.2025 |
-9.02 -13.11 |
-15.98 -21.10 |
-22.84 -27.65 |
||
Allreal CH0008837566 |
188.20 186.40 |
186.60 188.40 |
1.80 0.97 |
14:44:11 20.10.2025 |
1.80 0.98 |
2.00 1.09 |
26.40 16.52 |
||
ALSO CH0024590272 |
230.50 231.50 |
230.50 233.50 |
-1.00 -0.43 |
14:39:34 20.10.2025 |
-36.50 -13.70 |
-6.00 -2.54 |
-24.50 -9.63 |
||
ams-OSRAM AT0000A3EPA4 |
11.44 10.87 |
11.10 11.50 |
0.57 5.24 |
14:56:18 20.10.2025 |
-0.82 -6.91 |
5.26 90.68 |
0.81 7.91 |
||
APG SGA CH0019107025 |
207.00 211.00 |
207.00 211.00 |
-4.00 -1.90 |
14:44:11 20.10.2025 |
-28.00 -11.76 |
-16.00 -7.08 |
11.00 5.53 |
||
Arbonia CH0110240600 |
5.15 5.39 |
5.14 5.40 |
-0.24 -4.45 |
14:51:17 20.10.2025 |
-0.35 -6.43 |
-1.79 -26.01 |
-3.07 -37.65 |
||
Ascom CH0011339204 |
3.68 3.71 |
3.68 3.75 |
-0.03 -0.81 |
14:35:48 20.10.2025 |
-0.25 -6.33 |
0.59 18.97 |
-1.55 -29.52 |
||
ASMALLWORLD CH0404880129 |
0.89 0.87 |
0.89 0.90 |
0.02 2.30 |
13:29:26 20.10.2025 |
-0.27 -24.11 |
-0.32 -27.35 |
-0.55 -39.29 |
||
Autoneum CH0127480363 |
155.00 157.40 |
154.60 157.80 |
-2.40 -1.52 |
14:52:50 20.10.2025 |
11.00 7.59 |
47.00 43.12 |
38.00 32.20 |
||
Avolta CH0023405456 |
41.88 41.64 |
41.58 41.90 |
0.24 0.58 |
14:48:34 20.10.2025 |
-1.44 -3.31 |
6.44 18.08 |
8.22 24.29 |
||
BACHEM CH1176493729 |
54.25 54.80 |
54.15 55.20 |
-0.55 -1.00 |
14:41:51 20.10.2025 |
-1.35 -2.33 |
8.69 18.16 |
-10.25 -15.34 |
||
Baloise CH0012410517 |
195.70 196.70 |
195.10 198.20 |
-1.00 -0.51 |
14:56:00 20.10.2025 |
7.20 3.70 |
19.30 10.56 |
26.20 14.90 |
||
Banque Cantonale de Geneve CH1485899350 |
25.10 25.00 |
24.70 25.40 |
0.10 0.40 |
14:48:35 20.10.2025 |
0.30 1.24 |
0.50 2.09 |
-1.70 -6.51 |
||
Banque Cantonale du Jura CH0350665672 |
64.00 65.00 |
64.00 65.00 |
-1.00 -1.54 |
10:16:16 20.10.2025 |
4.50 7.69 |
3.50 5.88 |
6.50 11.50 |
||
Banque Cantonale Vaudoise CH0531751755 |
92.50 92.50 |
92.30 93.60 |
0.00 0.00 |
14:54:47 20.10.2025 |
-1.20 -1.27 |
-5.30 -5.36 |
4.40 4.94 |
||
Barry Callebaut CH0009002962 |
1’226.00 1’223.00 |
1’215.00 1’245.00 |
3.00 0.25 |
14:55:10 20.10.2025 |
276.50 30.33 |
446.50 60.22 |
-342.00 -22.35 |
||
Basellandschaftliche Kantonalbank CH0001473559 |
934.00 942.00 |
934.00 940.00 |
-8.00 -0.85 |
14:54:45 20.10.2025 |
40.00 4.43 |
42.00 4.67 |
98.00 11.61 |
||
Basilea Pharmaceutica CH0011432447 |
48.45 48.15 |
48.20 48.70 |
0.30 0.62 |
14:54:28 20.10.2025 |
-6.30 -11.56 |
6.50 15.59 |
3.25 7.23 |
||
BB Biotech CH0038389992 |
38.45 38.45 |
38.35 38.90 |
0.00 0.00 |
14:37:40 20.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
BELIMO CH1101098163 |
800.00 801.00 |
797.50 808.50 |
-1.00 -0.12 |
14:56:05 20.10.2025 |
-49.50 -5.83 |
264.00 49.25 |
223.00 38.65 |
||
Bell CH0315966322 |
237.50 239.50 |
235.50 239.00 |
-2.00 -0.84 |
14:44:11 20.10.2025 |
-13.00 -5.19 |
-22.50 -8.65 |
-26.00 -9.87 |
||
Bellevue CH0028422100 |
8.92 9.00 |
8.90 9.04 |
-0.08 -0.89 |
14:54:51 20.10.2025 |
1.92 26.16 |
0.80 9.46 |
-6.84 -42.48 |
||
Berner Kantonalbank CH0009691608 |
258.50 257.50 |
256.50 259.00 |
1.00 0.39 |
14:55:40 20.10.2025 |
8.00 3.17 |
11.50 4.63 |
27.00 11.59 |
||
BioVersys CH0210362643 |
23.00 24.50 |
23.00 24.90 |
-1.50 -6.12 |
14:46:17 20.10.2025 |
-8.10 -23.14 |
-8.10 -23.14 |
0.00 0.00 |
||
BKW CH0130293662 |
181.00 180.70 |
180.50 181.70 |
0.30 0.17 |
14:55:45 20.10.2025 |
0.90 0.50 |
23.70 15.22 |
23.10 14.78 |
||
Bossard CH0238627142 |
169.40 170.60 |
169.00 171.40 |
-1.20 -0.70 |
14:55:42 20.10.2025 |
-4.00 -2.21 |
5.80 3.40 |
-37.40 -17.48 |
||
Bucher Industries CH0002432174 |
374.50 375.50 |
374.00 378.00 |
-1.00 -0.27 |
14:48:05 20.10.2025 |
-18.00 -4.55 |
40.00 11.85 |
12.50 3.42 |
||
Burckhardt Compression CH0025536027 |
568.00 565.00 |
565.00 575.00 |
3.00 0.53 |
14:50:36 20.10.2025 |
-106.00 -15.57 |
47.00 8.90 |
-54.00 -8.59 |
||
Burkhalter CH0212255803 |
141.40 139.20 |
139.40 142.20 |
2.20 1.58 |
14:44:28 20.10.2025 |
6.60 4.92 |
23.80 20.34 |
49.00 53.38 |
||
BVZ CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’050.00 |
0.00 0.00 |
10:09:53 20.10.2025 |
55.00 5.58 |
90.00 9.47 |
135.00 14.92 |
||
Bystronic CH0244017502 |
281.00 284.00 |
281.00 288.00 |
-3.00 -1.06 |
14:51:04 20.10.2025 |
-107.50 -27.53 |
37.50 15.27 |
-46.00 -13.98 |
||
Calida CH0126639464 |
14.00 14.00 |
13.82 14.24 |
0.00 0.00 |
14:49:27 20.10.2025 |
-1.94 -12.65 |
-2.34 -14.87 |
-14.30 -51.62 |
||
Carlo Gavazzi CH1278877563 |
159.00 158.00 |
0.00 0.00 |
1.00 0.63 |
17:31:58 17.10.2025 |
-33.00 -17.28 |
-35.00 -18.13 |
-67.00 -29.78 |
||
Cembra Money Bank CH0225173167 |
90.05 90.00 |
89.90 90.80 |
0.05 0.06 |
14:52:34 20.10.2025 |
-13.30 -12.78 |
-9.00 -9.02 |
12.35 15.74 |
||
Cicor Technologies CH0008702190 |
196.00 190.00 |
191.00 197.00 |
6.00 3.16 |
14:51:54 20.10.2025 |
6.00 3.23 |
100.80 110.53 |
138.00 255.56 |
||
Clariant CH0012142631 |
7.15 7.22 |
7.13 7.26 |
-0.08 -1.04 |
14:50:35 20.10.2025 |
-1.46 -17.10 |
-1.00 -12.34 |
-4.74 -40.10 |
||
COLTENE CH0025343259 |
45.50 45.20 |
45.35 46.00 |
0.30 0.66 |
14:53:08 20.10.2025 |
-21.45 -31.68 |
-12.75 -21.61 |
-6.15 -11.74 |
||
Comet CH0360826991 |
190.80 190.40 |
187.40 193.40 |
0.40 0.21 |
14:55:58 20.10.2025 |
-71.20 -25.63 |
1.80 0.88 |
-74.40 -26.48 |
||
Compagnie Financiere Tradition CH0014345117 |
293.00 286.00 |
289.00 294.00 |
7.00 2.45 |
14:02:49 20.10.2025 |
70.00 30.70 |
87.00 41.23 |
140.50 89.21 |
||
Richemont CH0210483332 |
159.65 159.75 |
159.25 162.35 |
-0.10 -0.06 |
14:56:15 20.10.2025 |
10.75 7.18 |
25.00 18.44 |
33.85 26.72 |