SPI 998750 / CH0009987501
16’887.76
Pkt
31.96
Pkt
0.19
%
12:06:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.43 47.33 |
47.33 47.86 |
0.10 0.21 |
12:06:32 23.05.2025 |
-4.42 -8.46 |
-1.74 -3.51 |
-0.62 -1.28 |
||
|
Accelleron Industries CH1169360919 |
48.64 48.36 |
48.38 49.10 |
0.28 0.58 |
12:04:35 23.05.2025 |
6.52 15.18 |
-0.26 -0.52 |
12.00 32.03 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 1.75 |
09:01:57 23.05.2025 |
0.00 6.76 |
0.00 6.38 |
-0.01 -7.69 |
||
|
Adecco CH0012138605 |
23.24 23.22 |
23.18 23.52 |
0.02 0.09 |
12:06:31 23.05.2025 |
0.94 4.07 |
1.12 4.88 |
-11.62 -32.57 |
||
|
Adval Tech CH0008967926 |
54.50 55.00 |
54.50 54.50 |
-0.50 -0.91 |
10:06:43 23.05.2025 |
-14.50 -20.86 |
-23.50 -29.94 |
-42.00 -43.30 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.40 |
0.00 0.00 |
09:01:57 23.05.2025 |
-0.55 -3.96 |
-0.45 -3.26 |
-1.65 -11.00 |
||
|
Alcon CH0432492467 |
71.66 71.62 |
71.46 71.98 |
0.04 0.06 |
12:05:40 23.05.2025 |
-7.16 -8.81 |
-1.82 -2.40 |
-6.36 -7.91 |
||
|
Allreal CH0008837566 |
187.80 187.60 |
187.60 188.20 |
0.20 0.11 |
12:00:02 23.05.2025 |
14.80 8.55 |
31.60 20.20 |
34.60 22.56 |
||
|
ALSO CH0024590272 |
260.50 262.50 |
260.50 265.00 |
-2.00 -0.76 |
11:43:20 23.05.2025 |
-2.00 -0.74 |
40.00 17.58 |
25.00 10.31 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.86 7.73 |
7.68 7.91 |
0.13 1.62 |
11:56:14 23.05.2025 |
-2.56 -25.28 |
1.64 27.66 |
-6.20 -45.07 |
||
|
APG SGA CH0019107025 |
237.00 235.00 |
237.00 237.00 |
2.00 0.85 |
11:31:31 23.05.2025 |
21.00 9.68 |
47.50 24.93 |
35.00 17.24 |
||
|
Arbonia CH0110240600 |
5.91 5.85 |
5.87 5.93 |
0.06 1.03 |
11:27:18 23.05.2025 |
-2.17 -26.36 |
-1.35 -18.28 |
-2.32 -27.74 |
||
|
Ascom CH0011339204 |
3.34 3.34 |
3.31 3.34 |
0.01 0.15 |
11:24:54 23.05.2025 |
-0.40 -10.53 |
-0.67 -16.46 |
-4.54 -57.18 |
||
|
ASMALLWORLD CH0404880129 |
1.14 1.15 |
1.07 1.14 |
-0.01 -0.87 |
10:28:33 23.05.2025 |
-0.15 -11.63 |
-0.23 -16.79 |
-0.39 -25.49 |
||
|
Autoneum CH0127480363 |
145.00 145.20 |
144.40 145.20 |
-0.20 -0.14 |
11:30:20 23.05.2025 |
11.20 8.40 |
43.20 42.60 |
-7.20 -4.74 |
||
|
Avolta CH0023405456 |
44.28 44.46 |
44.14 44.50 |
-0.18 -0.40 |
12:05:15 23.05.2025 |
3.92 9.63 |
11.10 33.11 |
7.80 21.18 |
||
|
BACHEM CH1176493729 |
49.90 49.50 |
49.46 50.40 |
0.40 0.81 |
12:00:54 23.05.2025 |
-6.65 -11.28 |
-17.50 -25.07 |
-37.45 -41.73 |
||
|
Baloise CH0012410517 |
191.20 192.70 |
191.00 193.20 |
-1.50 -0.78 |
12:04:20 23.05.2025 |
25.10 14.98 |
25.20 15.04 |
39.90 26.11 |
||
|
Banque Cantonale de Geneve CH0350494719 |
242.00 241.00 |
242.00 242.00 |
1.00 0.41 |
12:02:55 23.05.2025 |
-27.00 -10.07 |
-16.00 -6.23 |
-59.00 -19.67 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.50 61.50 |
0.00 0.00 |
0.00 0.00 |
15:25:58 21.05.2025 |
4.00 6.96 |
7.50 13.89 |
0.50 0.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.85 97.25 |
96.75 97.40 |
-0.40 -0.41 |
12:04:27 23.05.2025 |
3.10 3.27 |
10.95 12.59 |
3.80 4.04 |
||
|
Barry Callebaut CH0009002962 |
760.50 732.50 |
732.00 762.50 |
28.00 3.82 |
12:06:30 23.05.2025 |
-324.50 -30.64 |
-610.50 -45.39 |
-875.50 -54.38 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 940.00 |
936.00 940.00 |
0.00 0.00 |
11:31:06 23.05.2025 |
30.00 3.32 |
90.00 10.66 |
62.00 7.11 |
||
|
Basilea Pharmaceutica CH0011432447 |
44.45 44.60 |
44.10 44.70 |
-0.15 -0.34 |
12:06:27 23.05.2025 |
-0.85 -1.86 |
4.20 10.36 |
1.65 3.83 |
||
|
BB Biotech CH0038389992 |
29.20 29.05 |
29.00 29.40 |
0.15 0.52 |
10:44:25 23.05.2025 |
-8.70 -22.75 |
-6.40 -17.80 |
-11.15 -27.40 |
||
|
BELIMO CH1101098163 |
802.50 803.00 |
798.50 807.00 |
-0.50 -0.06 |
12:04:01 23.05.2025 |
138.50 20.83 |
233.00 40.84 |
364.90 83.20 |
||
|
Bell CH0315966322 |
267.00 265.50 |
264.50 268.00 |
1.50 0.56 |
11:19:04 23.05.2025 |
19.00 7.55 |
6.50 2.46 |
-4.00 -1.46 |
||
|
Bellevue CH0028422100 |
9.38 9.44 |
9.38 9.46 |
-0.06 -0.64 |
11:25:04 23.05.2025 |
-4.12 -30.75 |
-3.27 -26.06 |
-9.87 -51.54 |
||
|
Berner Kantonalbank CH0009691608 |
249.00 247.50 |
247.50 250.00 |
1.50 0.61 |
12:01:25 23.05.2025 |
2.00 0.82 |
13.00 5.56 |
-6.00 -2.37 |
||
|
BioVersys CH0210362643 |
35.50 35.80 |
0.00 0.00 |
-0.30 -0.84 |
17:31:45 22.05.2025 |
-0.85 -2.34 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
170.00 171.00 |
169.40 170.80 |
-1.00 -0.58 |
12:01:26 23.05.2025 |
15.70 10.30 |
19.80 13.35 |
24.90 17.39 |
||
|
Bossard CH0238627142 |
190.80 190.20 |
188.40 191.20 |
0.60 0.32 |
12:00:42 23.05.2025 |
-15.20 -7.20 |
-2.60 -1.31 |
-26.20 -11.80 |
||
|
Bucher Industries CH0002432174 |
390.00 392.50 |
388.50 394.50 |
-2.50 -0.64 |
12:01:26 23.05.2025 |
17.00 4.49 |
62.00 18.56 |
14.00 3.66 |
||
|
Burckhardt Compression CH0025536027 |
609.00 612.00 |
608.00 614.00 |
-3.00 -0.49 |
12:05:32 23.05.2025 |
-41.00 -6.21 |
-44.00 -6.64 |
-9.00 -1.43 |
||
|
Burkhalter CH0212255803 |
127.60 127.80 |
127.00 128.00 |
-0.20 -0.16 |
11:23:57 23.05.2025 |
24.20 23.54 |
37.10 41.27 |
34.40 37.15 |
||
|
BVZ CH0008207356 |
970.00 975.00 |
970.00 970.00 |
-5.00 -0.51 |
09:05:17 23.05.2025 |
50.00 5.32 |
105.00 11.86 |
-10.00 -1.00 |
||
|
Bystronic CH0244017502 |
278.50 275.00 |
277.00 278.50 |
3.50 1.27 |
12:00:25 23.05.2025 |
-29.00 -9.29 |
-25.50 -8.27 |
-173.50 -38.01 |
||
|
Calida CH0126639464 |
17.80 17.58 |
17.50 17.94 |
0.22 1.25 |
11:50:31 23.05.2025 |
-3.99 -18.49 |
-5.61 -24.18 |
-12.37 -41.30 |
||
|
Carlo Gavazzi CH1278877563 |
210.00 203.00 |
210.00 210.00 |
7.00 3.45 |
09:16:59 23.05.2025 |
25.00 12.82 |
23.00 11.68 |
-80.00 -26.67 |
||
|
Cembra Money Bank CH0225173167 |
103.10 103.70 |
102.90 103.80 |
-0.60 -0.58 |
11:35:45 23.05.2025 |
8.15 8.67 |
22.35 27.99 |
30.10 41.75 |
||
|
Cicor Technologies CH0008702190 |
124.50 123.50 |
124.00 125.50 |
1.00 0.81 |
12:01:39 23.05.2025 |
54.00 73.97 |
69.60 121.25 |
77.80 158.13 |
||
|
Clariant CH0012142631 |
9.51 9.56 |
9.45 9.56 |
-0.05 -0.52 |
12:06:28 23.05.2025 |
-1.46 -13.24 |
-1.29 -11.88 |
-4.79 -33.35 |
||
|
COLTENE CH0025343259 |
64.80 64.70 |
64.00 65.00 |
0.10 0.15 |
10:21:00 23.05.2025 |
11.10 20.40 |
15.30 30.48 |
13.70 26.45 |
||
|
Comet CH0360826991 |
226.40 225.20 |
225.20 228.80 |
1.20 0.53 |
11:35:44 23.05.2025 |
-47.40 -16.99 |
-41.40 -15.16 |
-80.90 -25.89 |
||
|
Compagnie Financiere Tradition CH0014345117 |
242.00 243.00 |
240.00 244.00 |
-1.00 -0.41 |
11:33:32 23.05.2025 |
34.50 17.47 |
72.50 45.45 |
80.50 53.14 |
||
|
COSMO Pharmaceuticals NL0011832936 |
55.00 53.90 |
53.30 55.00 |
1.10 2.04 |
11:48:20 23.05.2025 |
-13.50 -19.79 |
-7.20 -11.63 |
-17.50 -24.24 |
||
|
Richemont CH0210483332 |
158.55 160.30 |
158.20 160.95 |
-1.75 -1.09 |
12:06:35 23.05.2025 |
-15.25 -8.46 |
47.45 40.33 |
21.55 15.01 |
