SPI 998750 / CH0009987501
15’112.54
Pkt
50.09
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
40.27 41.18 |
39.33 41.56 |
-0.91 -2.21 |
17:34:35 11.04.2025 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Accelleron Industries CH1169360919 |
38.96 38.28 |
38.06 39.50 |
0.68 1.78 |
17:31:21 11.04.2025 |
-7.56 -16.91 |
-7.12 -16.08 |
2.18 6.23 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -7.78 |
17:31:21 11.04.2025 |
-0.01 -21.88 |
-0.02 -31.69 |
-0.15 -75.49 |
||
|
Adecco CH0012138605 |
21.32 21.68 |
20.90 22.00 |
-0.36 -1.66 |
17:33:33 11.04.2025 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
Adval Tech CH0008967926 |
57.50 59.50 |
57.50 58.00 |
-2.00 -3.36 |
17:31:21 11.04.2025 |
-19.50 -24.68 |
-21.50 -26.54 |
-40.50 -40.50 |
||
|
AEVIS VICTORIA CH0478634105 |
12.90 12.50 |
12.40 12.90 |
0.40 3.20 |
17:31:21 11.04.2025 |
-1.90 -13.29 |
-1.60 -11.43 |
-2.70 -17.88 |
||
|
Alcon CH0432492467 |
72.30 72.40 |
70.76 72.88 |
-0.10 -0.14 |
17:39:36 11.04.2025 |
-6.36 -8.27 |
-11.62 -14.15 |
-4.46 -5.95 |
||
|
Allreal CH0008837566 |
181.80 179.40 |
178.80 182.20 |
2.40 1.34 |
17:33:33 11.04.2025 |
8.80 5.25 |
18.40 11.65 |
23.00 14.99 |
||
|
ALSO CH0024590272 |
224.50 226.00 |
222.00 230.50 |
-1.50 -0.66 |
17:31:21 11.04.2025 |
-11.00 -4.79 |
-44.50 -16.92 |
-17.50 -7.42 |
||
|
ams-OSRAM AT0000A3EPA4 |
5.73 5.58 |
5.53 5.84 |
0.16 2.78 |
17:31:21 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
APG SGA CH0019107025 |
218.00 216.00 |
212.00 219.00 |
2.00 0.93 |
17:31:21 11.04.2025 |
9.00 4.46 |
14.50 7.38 |
-11.00 -4.95 |
||
|
Arbonia CH0110240600 |
10.50 10.32 |
10.04 10.66 |
0.18 1.74 |
17:31:21 11.04.2025 |
-0.68 -6.26 |
-2.52 -19.84 |
-1.48 -12.69 |
||
|
ARYZTA CH0043238366 |
1.89 1.88 |
1.84 1.90 |
0.01 0.59 |
17:31:21 11.04.2025 |
0.25 15.82 |
0.23 14.39 |
0.13 7.70 |
||
|
Ascom CH0011339204 |
3.08 3.09 |
3.00 3.13 |
-0.01 -0.32 |
17:31:21 11.04.2025 |
-1.22 -28.62 |
-2.24 -42.50 |
-5.22 -63.27 |
||
|
ASMALLWORLD CH0404880129 |
1.25 1.26 |
1.20 1.25 |
-0.01 -0.79 |
17:31:21 11.04.2025 |
-0.09 -6.52 |
-0.11 -7.86 |
-0.26 -16.77 |
||
|
Autoneum CH0127480363 |
109.60 107.60 |
107.60 109.80 |
2.00 1.86 |
17:31:21 11.04.2025 |
-18.80 -15.31 |
-13.60 -11.56 |
-58.60 -36.04 |
||
|
Avolta CH0023405456 |
33.98 34.16 |
33.30 34.90 |
-0.18 -0.53 |
17:34:18 11.04.2025 |
-3.04 -8.52 |
-1.66 -4.84 |
-4.66 -12.49 |
||
|
BACHEM CH1176493729 |
46.72 46.26 |
45.26 47.18 |
0.46 0.99 |
17:31:23 11.04.2025 |
-12.85 -22.45 |
-22.30 -33.43 |
-39.30 -46.95 |
||
|
Baloise CH0012410517 |
175.00 175.30 |
172.70 176.50 |
-0.30 -0.17 |
17:31:21 11.04.2025 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Banque Cantonale de Geneve CH0350494719 |
240.00 241.00 |
239.00 243.00 |
-1.00 -0.41 |
17:31:21 11.04.2025 |
-22.00 -8.30 |
-18.00 -6.90 |
-67.00 -21.61 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.50 59.00 |
59.00 59.50 |
0.50 0.85 |
17:31:21 11.04.2025 |
1.50 2.61 |
3.50 6.31 |
-1.50 -2.48 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
95.10 94.20 |
93.60 95.30 |
0.90 0.96 |
17:31:21 11.04.2025 |
6.15 7.13 |
3.60 4.06 |
-7.75 -7.74 |
||
|
Barry Callebaut CH0009002962 |
757.00 828.00 |
707.50 849.50 |
-71.00 -8.57 |
17:33:33 11.04.2025 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
882.00 890.00 |
878.00 890.00 |
-8.00 -0.90 |
17:31:21 11.04.2025 |
-8.00 -0.91 |
20.00 2.35 |
34.00 4.06 |
||
|
Basilea Pharmaceutica CH0011432447 |
39.45 39.80 |
38.90 40.40 |
-0.35 -0.88 |
17:31:21 11.04.2025 |
-2.20 -5.23 |
-5.25 -11.63 |
-1.00 -2.44 |
||
|
BB Biotech CH0038389992 |
25.90 26.00 |
25.70 26.50 |
-0.10 -0.38 |
17:31:21 11.04.2025 |
-10.50 -29.37 |
-10.90 -30.15 |
-17.85 -41.42 |
||
|
BELIMO CH1101098163 |
514.50 513.50 |
501.00 517.00 |
1.00 0.19 |
17:31:21 11.04.2025 |
-117.50 -19.44 |
-96.00 -16.47 |
54.40 12.58 |
||
|
Bell CH0315966322 |
255.50 255.50 |
254.00 258.50 |
0.00 0.00 |
17:31:21 11.04.2025 |
-10.00 -3.72 |
-5.50 -2.08 |
-17.50 -6.34 |
||
|
Bellevue CH0028422100 |
8.56 8.60 |
8.54 8.76 |
-0.04 -0.47 |
17:31:21 11.04.2025 |
-6.40 -43.24 |
-7.40 -46.84 |
-11.70 -58.21 |
||
|
Berner Kantonalbank CH0009691608 |
248.00 247.00 |
245.00 248.00 |
1.00 0.40 |
17:31:21 11.04.2025 |
5.00 2.10 |
9.00 3.85 |
-5.00 -2.02 |
||
|
BioVersys CH0210362643 |
35.00 34.70 |
34.20 35.00 |
0.30 0.86 |
17:31:21 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
149.50 146.90 |
147.20 149.90 |
2.60 1.77 |
17:31:21 11.04.2025 |
-7.80 -5.06 |
-4.20 -2.79 |
9.80 7.18 |
||
|
Bossard CH0238627142 |
175.80 177.80 |
173.00 184.00 |
-2.00 -1.12 |
17:31:21 11.04.2025 |
-14.40 -7.73 |
-56.50 -24.73 |
-37.50 -17.90 |
||
|
Bucher Industries CH0002432174 |
330.50 325.50 |
319.50 330.50 |
5.00 1.54 |
17:31:31 11.04.2025 |
-6.50 -2.01 |
-53.50 -14.42 |
-78.00 -19.72 |
||
|
Burckhardt Compression CH0025536027 |
519.00 528.00 |
508.00 532.00 |
-9.00 -1.70 |
17:31:21 11.04.2025 |
-161.00 -23.99 |
-103.00 -16.80 |
-86.00 -14.43 |
||
|
Burkhalter CH0212255803 |
107.60 108.00 |
106.80 108.60 |
-0.40 -0.37 |
17:31:21 11.04.2025 |
9.10 9.57 |
13.30 14.63 |
5.40 5.47 |
||
|
BVZ CH0008207356 |
930.00 960.00 |
930.00 930.00 |
-30.00 -3.13 |
17:33:25 11.04.2025 |
35.00 3.93 |
20.00 2.21 |
-70.00 -7.04 |
||
|
Bystronic CH0244017502 |
245.00 248.00 |
238.00 247.00 |
-3.00 -1.21 |
17:31:21 11.04.2025 |
-75.50 -23.67 |
-87.50 -26.44 |
-223.00 -47.80 |
||
|
Calida CH0126639464 |
16.44 16.40 |
15.88 16.60 |
0.04 0.24 |
17:31:21 11.04.2025 |
-6.24 -27.37 |
-12.14 -42.30 |
-11.44 -40.86 |
||
|
Cembra Money Bank CH0225173167 |
96.80 96.55 |
95.55 97.55 |
0.25 0.26 |
17:31:21 11.04.2025 |
7.35 8.57 |
14.05 17.76 |
19.20 25.96 |
||
|
Cicor Technologies CH0008702190 |
95.00 93.80 |
93.00 95.60 |
1.20 1.28 |
17:31:21 11.04.2025 |
26.60 44.48 |
35.60 70.08 |
34.40 66.15 |
||
|
Clariant CH0012142631 |
8.13 8.15 |
7.80 8.23 |
-0.02 -0.18 |
17:31:31 11.04.2025 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
COLTENE CH0025343259 |
56.80 56.90 |
55.70 57.00 |
-0.10 -0.18 |
17:31:21 11.04.2025 |
5.70 11.31 |
4.10 7.88 |
0.70 1.26 |
||
|
Comet CH0360826991 |
205.60 204.20 |
203.80 212.40 |
1.40 0.69 |
17:33:33 11.04.2025 |
-67.90 -26.47 |
-111.40 -37.13 |
-115.40 -37.96 |
||
|
Compagnie Financiere Tradition CH0014345117 |
199.00 200.00 |
197.00 202.00 |
-1.00 -0.50 |
17:31:21 11.04.2025 |
-0.50 -0.27 |
28.00 17.50 |
47.00 33.33 |
||
|
COSMO Pharmaceuticals NL0011832936 |
46.30 46.60 |
45.35 47.10 |
-0.30 -0.64 |
17:31:21 11.04.2025 |
-19.05 -29.67 |
-29.85 -39.80 |
-25.15 -35.78 |
||
|
Richemont CH0210483332 |
135.75 135.75 |
131.40 138.20 |
0.00 0.00 |
17:33:48 11.04.2025 |
-9.45 -6.82 |
-2.15 -1.64 |
-4.40 -3.30 |
