SPI 998750 / CH0009987501
17’269.87
Pkt
122.41
Pkt
0.71
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
59.56 58.56 |
58.94 59.60 |
1.00 1.71 |
17:31:50 15.10.2025 |
10.76 22.63 |
18.03 44.77 |
8.48 17.02 |
||
|
Accelleron Industries CH1169360919 |
63.00 62.95 |
62.80 63.70 |
0.05 0.08 |
17:31:50 15.10.2025 |
6.05 10.55 |
24.44 62.73 |
18.40 40.89 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.34 |
17:31:50 15.10.2025 |
0.00 -2.60 |
0.01 20.48 |
-0.01 -14.29 |
||
|
Adecco CH0012138605 |
24.30 23.96 |
24.20 24.84 |
0.34 1.42 |
17:31:50 15.10.2025 |
-0.86 -3.41 |
3.04 14.26 |
-3.98 -14.04 |
||
|
Adval Tech CH0008967926 |
40.20 41.00 |
40.20 40.20 |
-0.80 -1.95 |
13:13:17 15.10.2025 |
-8.20 -16.67 |
-18.50 -31.09 |
-40.00 -49.38 |
||
|
AEVIS VICTORIA CH0478634105 |
13.05 13.05 |
13.05 13.10 |
0.00 0.00 |
17:31:50 15.10.2025 |
-0.40 -2.94 |
0.30 2.33 |
-0.70 -5.04 |
||
|
Alcon CH0432492467 |
59.76 58.88 |
59.20 60.02 |
0.88 1.49 |
17:32:38 15.10.2025 |
-11.76 -16.83 |
-14.18 -19.61 |
-24.72 -29.84 |
||
|
Allreal CH0008837566 |
186.20 185.20 |
183.80 186.40 |
1.00 0.54 |
17:31:50 15.10.2025 |
-1.20 -0.65 |
0.80 0.44 |
23.20 14.55 |
||
|
ALSO CH0024590272 |
230.00 229.50 |
229.00 231.50 |
0.50 0.22 |
17:31:50 15.10.2025 |
-40.50 -14.94 |
6.00 2.67 |
-33.50 -12.69 |
||
|
ams-OSRAM AT0000A3EPA4 |
11.05 10.86 |
10.90 11.33 |
0.19 1.75 |
17:32:00 15.10.2025 |
-0.87 -7.17 |
5.53 96.51 |
1.26 12.60 |
||
|
APG SGA CH0019107025 |
210.00 208.00 |
207.00 212.00 |
2.00 0.96 |
17:31:50 15.10.2025 |
-36.00 -14.81 |
-11.00 -5.05 |
10.50 5.34 |
||
|
Arbonia CH0110240600 |
5.09 5.06 |
5.02 5.13 |
0.03 0.59 |
17:31:50 15.10.2025 |
-0.51 -9.26 |
-1.88 -27.32 |
-3.29 -39.72 |
||
|
Ascom CH0011339204 |
3.70 3.60 |
3.65 3.74 |
0.10 2.64 |
17:31:50 15.10.2025 |
-0.04 -1.19 |
0.67 21.63 |
-1.56 -29.43 |
||
|
ASMALLWORLD CH0404880129 |
0.85 0.90 |
0.85 0.95 |
-0.05 -5.56 |
17:31:50 15.10.2025 |
-0.22 -20.37 |
-0.39 -31.20 |
-0.54 -38.57 |
||
|
Autoneum CH0127480363 |
156.00 154.00 |
154.40 156.00 |
2.00 1.30 |
17:31:50 15.10.2025 |
6.20 4.25 |
42.60 38.87 |
34.40 29.20 |
||
|
Avolta CH0023405456 |
42.06 41.94 |
41.88 42.24 |
0.12 0.29 |
17:35:09 15.10.2025 |
-2.26 -5.10 |
8.06 23.72 |
7.90 23.14 |
||
|
BACHEM CH1176493729 |
56.55 55.75 |
56.00 56.55 |
0.80 1.43 |
17:31:50 15.10.2025 |
-1.10 -1.91 |
9.63 20.61 |
-11.10 -16.46 |
||
|
Baloise CH0012410517 |
202.00 204.20 |
201.80 204.60 |
-2.20 -1.08 |
17:31:50 15.10.2025 |
8.00 4.13 |
26.60 15.20 |
25.70 14.61 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.40 0.00 |
24.40 24.90 |
-0.50 -2.01 |
17:31:50 15.10.2025 |
6.00 2.52 |
4.00 1.67 |
-21.00 -7.92 |
||
|
Banque Cantonale du Jura CH0350665672 |
63.00 64.00 |
63.00 64.50 |
-1.00 -1.56 |
17:34:03 15.10.2025 |
6.50 11.11 |
5.50 9.24 |
10.50 19.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.50 93.80 |
93.20 94.15 |
-0.30 -0.32 |
17:31:50 15.10.2025 |
1.20 1.28 |
-0.05 -0.05 |
6.45 7.28 |
||
|
Barry Callebaut CH0009002962 |
1’188.00 1’163.00 |
1’161.00 1’197.00 |
25.00 2.15 |
17:31:50 15.10.2025 |
315.00 37.63 |
395.00 52.18 |
-369.00 -24.26 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
942.00 938.00 |
936.00 944.00 |
4.00 0.43 |
17:31:50 15.10.2025 |
30.00 3.30 |
56.00 6.35 |
90.00 10.61 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.20 48.60 |
47.70 48.80 |
-0.40 -0.82 |
17:31:50 15.10.2025 |
0.90 1.87 |
9.65 24.46 |
3.70 8.15 |
||
|
BB Biotech CH0038389992 |
38.40 38.10 |
37.70 38.50 |
0.30 0.79 |
17:31:50 15.10.2025 |
7.05 22.63 |
12.30 47.49 |
1.70 4.66 |
||
|
BELIMO CH1101098163 |
800.00 794.50 |
793.50 801.50 |
5.50 0.69 |
17:31:50 15.10.2025 |
-52.00 -6.09 |
288.00 55.98 |
214.00 36.36 |
||
|
Bell CH0315966322 |
237.50 239.50 |
237.00 240.00 |
-2.00 -0.84 |
17:31:50 15.10.2025 |
-9.00 -3.60 |
-14.50 -5.68 |
-23.50 -8.88 |
||
|
Bellevue CH0028422100 |
9.26 9.56 |
9.26 9.86 |
-0.30 -3.14 |
17:31:50 15.10.2025 |
1.76 24.31 |
0.44 5.14 |
-6.85 -43.22 |
||
|
Berner Kantonalbank CH0009691608 |
260.00 259.50 |
258.00 260.00 |
0.50 0.19 |
17:31:50 15.10.2025 |
10.50 4.18 |
13.50 5.44 |
28.50 12.23 |
||
|
BioVersys CH0210362643 |
26.90 27.40 |
26.50 27.00 |
-0.50 -1.82 |
17:31:50 15.10.2025 |
-8.30 -23.12 |
-7.40 -21.14 |
0.00 0.00 |
||
|
BKW CH0130293662 |
179.40 178.20 |
177.50 179.40 |
1.20 0.67 |
17:31:50 15.10.2025 |
-2.00 -1.13 |
25.80 17.26 |
22.50 14.73 |
||
|
Bossard CH0238627142 |
176.60 180.20 |
175.60 186.60 |
-3.60 -2.00 |
17:31:50 15.10.2025 |
-7.20 -4.03 |
-4.20 -2.39 |
-55.90 -24.57 |
||
|
Bucher Industries CH0002432174 |
377.50 377.00 |
375.00 382.00 |
0.50 0.13 |
17:31:50 15.10.2025 |
-30.00 -7.38 |
46.00 13.92 |
1.00 0.27 |
||
|
Burckhardt Compression CH0025536027 |
575.00 574.00 |
570.00 576.00 |
1.00 0.17 |
17:31:50 15.10.2025 |
-55.00 -8.46 |
76.00 14.64 |
-18.00 -2.94 |
||
|
Burkhalter CH0212255803 |
140.80 139.40 |
139.00 142.60 |
1.40 1.00 |
17:31:50 15.10.2025 |
5.60 4.25 |
29.80 27.70 |
46.70 51.49 |
||
|
BVZ CH0008207356 |
1’040.00 1’040.00 |
1’040.00 1’040.00 |
0.00 0.00 |
14:25:58 15.10.2025 |
85.00 8.81 |
120.00 12.90 |
145.00 16.02 |
||
|
Bystronic CH0244017502 |
283.00 286.50 |
282.00 291.50 |
-3.50 -1.22 |
17:31:50 15.10.2025 |
-91.00 -23.07 |
58.50 23.88 |
-21.50 -6.62 |
||
|
Calida CH0126639464 |
13.40 14.20 |
13.24 14.10 |
-0.80 -5.63 |
17:31:50 15.10.2025 |
-1.60 -10.17 |
-1.98 -12.27 |
-13.61 -49.04 |
||
|
Carlo Gavazzi CH1278877563 |
158.00 158.50 |
157.50 163.00 |
-0.50 -0.32 |
17:31:50 15.10.2025 |
-37.50 -19.04 |
-42.50 -21.04 |
-73.50 -31.55 |
||
|
Cembra Money Bank CH0225173167 |
90.80 91.45 |
90.50 91.55 |
-0.65 -0.71 |
17:31:50 15.10.2025 |
-8.30 -8.21 |
-4.00 -4.13 |
14.10 17.92 |
||
|
Cicor Technologies CH0008702190 |
192.00 195.00 |
182.50 197.00 |
-3.00 -1.54 |
17:31:50 15.10.2025 |
18.00 9.94 |
104.00 109.47 |
146.00 275.47 |
||
|
Clariant CH0012142631 |
7.08 7.01 |
7.04 7.17 |
0.07 1.00 |
17:31:50 15.10.2025 |
-1.67 -19.20 |
-0.73 -9.43 |
-5.04 -41.74 |
||
|
COLTENE CH0025343259 |
46.25 45.25 |
45.20 46.35 |
1.00 2.21 |
17:31:50 15.10.2025 |
-23.50 -34.21 |
-11.60 -20.42 |
-6.60 -12.74 |
||
|
Comet CH0360826991 |
206.60 201.60 |
204.00 208.80 |
5.00 2.48 |
17:31:50 15.10.2025 |
-76.20 -27.49 |
-4.60 -2.24 |
-98.00 -32.78 |
||
|
Compagnie Financiere Tradition CH0014345117 |
298.00 297.00 |
294.00 299.00 |
1.00 0.34 |
17:31:50 15.10.2025 |
68.00 29.96 |
96.00 48.24 |
134.00 83.23 |
||
|
Richemont CH0210483332 |
160.55 151.00 |
157.50 161.40 |
9.55 6.32 |
17:38:00 15.10.2025 |
3.20 2.15 |
16.20 11.93 |
20.55 15.64 |
