SPI 998750 / CH0009987501
17’316.66
Pkt
53.32
Pkt
0.31
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
50.82 50.98 |
50.30 51.52 |
-0.16 -0.31 |
17:32:11 20.03.2025 |
-2.19 -4.25 |
1.79 3.77 |
7.03 16.62 |
||
|
Accelleron Industries CH1169360919 |
44.98 44.94 |
44.30 45.08 |
0.04 0.09 |
17:31:08 20.03.2025 |
-1.94 -4.12 |
1.96 4.54 |
13.98 44.92 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 5.09 |
15:41:17 20.03.2025 |
0.00 7.14 |
-0.01 -14.77 |
-0.02 -28.23 |
||
|
Adecco CH0012138605 |
28.30 29.46 |
28.30 29.50 |
-1.16 -3.94 |
17:31:08 20.03.2025 |
6.56 29.63 |
0.60 2.14 |
-6.69 -18.90 |
||
|
Adval Tech CH0008967926 |
68.00 63.00 |
0.00 0.00 |
5.00 7.94 |
17:30:06 17.03.2025 |
-16.00 -20.25 |
-24.00 -27.59 |
-36.50 -36.68 |
||
|
AEVIS VICTORIA CH0478634105 |
12.60 13.50 |
12.20 13.50 |
-0.90 -6.67 |
17:33:15 20.03.2025 |
-0.10 -0.71 |
-0.10 -0.71 |
-2.30 -14.20 |
||
|
Alcon CH0432492467 |
80.78 79.74 |
79.56 81.08 |
1.04 1.30 |
17:38:07 20.03.2025 |
2.26 2.95 |
-2.70 -3.31 |
3.84 5.12 |
||
|
Allreal CH0008837566 |
178.60 178.20 |
177.80 178.80 |
0.40 0.22 |
17:31:08 20.03.2025 |
16.40 10.17 |
21.00 13.41 |
24.80 16.23 |
||
|
ALSO CH0024590272 |
260.50 263.00 |
259.00 264.50 |
-2.50 -0.95 |
17:31:08 20.03.2025 |
39.00 17.65 |
-7.00 -2.62 |
24.50 10.40 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.04 9.34 |
8.93 9.41 |
-0.30 -3.17 |
17:31:08 20.03.2025 |
3.40 53.97 |
0.74 8.23 |
-1.18 -10.80 |
||
|
APG SGA CH0019107025 |
224.00 215.00 |
219.00 226.00 |
9.00 4.19 |
17:31:08 20.03.2025 |
23.00 11.27 |
30.50 15.52 |
7.00 3.18 |
||
|
Arbonia CH0110240600 |
11.30 11.56 |
11.24 11.66 |
-0.26 -2.25 |
17:31:08 20.03.2025 |
0.68 6.46 |
-1.26 -10.11 |
-0.38 -3.28 |
||
|
ARYZTA CH0043238366 |
1.92 1.92 |
1.90 1.93 |
-0.01 -0.31 |
17:31:10 20.03.2025 |
0.31 19.64 |
0.23 13.68 |
0.23 13.89 |
||
|
Ascom CH0011339204 |
3.62 3.69 |
3.52 3.73 |
-0.07 -1.76 |
17:31:08 20.03.2025 |
-0.28 -6.93 |
-1.70 -31.14 |
-3.78 -50.13 |
||
|
ASMALLWORLD CH0404880129 |
1.27 1.27 |
1.27 1.27 |
0.00 0.00 |
15:36:31 20.03.2025 |
-0.22 -14.86 |
-0.16 -11.27 |
-0.32 -20.25 |
||
|
Autoneum CH0127480363 |
127.20 129.20 |
126.20 130.00 |
-2.00 -1.55 |
17:31:08 20.03.2025 |
11.20 9.66 |
12.40 10.80 |
-19.80 -13.47 |
||
|
Avolta CH0023405456 |
39.42 39.44 |
38.94 39.48 |
-0.02 -0.05 |
17:31:08 20.03.2025 |
2.36 6.44 |
5.30 15.73 |
3.39 9.52 |
||
|
BACHEM CH1176493729 |
54.50 54.20 |
54.00 55.50 |
0.30 0.55 |
17:31:08 20.03.2025 |
-8.85 -13.89 |
-18.90 -25.63 |
-26.25 -32.37 |
||
|
Baloise CH0012410517 |
184.00 183.20 |
181.60 184.30 |
0.80 0.44 |
17:31:08 20.03.2025 |
17.40 10.75 |
8.90 5.23 |
36.10 25.23 |
||
|
Banque Cantonale de Geneve CH0350494719 |
262.00 263.00 |
261.00 267.00 |
-1.00 -0.38 |
17:31:08 20.03.2025 |
3.00 1.16 |
0.00 0.00 |
-29.00 -10.00 |
||
|
Banque Cantonale du Jura CH0350665672 |
58.50 58.50 |
58.50 58.50 |
0.00 0.00 |
16:26:23 20.03.2025 |
5.00 9.35 |
1.00 1.74 |
-1.00 -1.68 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
96.00 94.95 |
94.65 96.05 |
1.05 1.11 |
17:31:08 20.03.2025 |
12.95 15.75 |
7.05 8.00 |
-9.25 -8.86 |
||
|
Barry Callebaut CH0009002962 |
1’195.00 1’194.00 |
1’176.00 1’195.00 |
1.00 0.08 |
17:31:08 20.03.2025 |
-36.00 -2.92 |
-333.00 -21.76 |
-116.00 -8.83 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
924.00 930.00 |
924.00 934.00 |
-6.00 -0.65 |
17:31:08 20.03.2025 |
66.00 7.69 |
72.00 8.45 |
78.00 9.22 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.05 48.55 |
47.75 48.60 |
-0.50 -1.03 |
17:31:08 20.03.2025 |
5.85 14.05 |
3.15 7.10 |
12.50 35.71 |
||
|
BB Biotech CH0038389992 |
34.65 34.80 |
34.65 35.15 |
-0.15 -0.43 |
17:31:08 20.03.2025 |
-1.60 -4.35 |
-1.60 -4.35 |
-12.50 -26.23 |
||
|
BELIMO CH1101098163 |
569.50 572.00 |
566.50 573.50 |
-2.50 -0.44 |
17:31:08 20.03.2025 |
-28.50 -4.74 |
-9.50 -1.63 |
118.90 26.21 |
||
|
Bell CH0315966322 |
251.50 251.50 |
250.50 256.00 |
0.00 0.00 |
17:31:08 20.03.2025 |
-11.00 -4.20 |
-14.00 -5.28 |
-8.50 -3.28 |
||
|
Bellevue CH0028422100 |
11.05 12.15 |
10.90 11.55 |
-1.10 -9.05 |
17:31:08 20.03.2025 |
0.75 6.49 |
-4.45 -26.57 |
-10.40 -45.81 |
||
|
Berner Kantonalbank CH0009691608 |
245.00 245.00 |
243.00 246.00 |
0.00 0.00 |
17:31:08 20.03.2025 |
15.00 6.47 |
15.00 6.47 |
4.00 1.65 |
||
|
BioVersys CH0210362643 |
36.10 34.70 |
35.70 36.60 |
1.40 4.03 |
17:06:29 20.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
150.70 150.10 |
149.60 151.30 |
0.60 0.40 |
17:31:08 20.03.2025 |
5.50 3.73 |
2.10 1.39 |
20.50 15.48 |
||
|
Bossard CH0238627142 |
204.50 206.00 |
203.00 207.00 |
-1.50 -0.73 |
17:31:08 20.03.2025 |
11.80 6.08 |
-20.00 -8.85 |
-2.00 -0.96 |
||
|
Bucher Industries CH0002432174 |
385.00 389.00 |
382.00 391.50 |
-4.00 -1.03 |
17:31:08 20.03.2025 |
59.50 18.14 |
29.00 8.09 |
2.50 0.65 |
||
|
Burckhardt Compression CH0025536027 |
627.00 632.00 |
620.00 634.00 |
-5.00 -0.79 |
17:31:08 20.03.2025 |
-22.00 -3.36 |
51.00 8.78 |
97.00 18.13 |
||
|
Burkhalter CH0212255803 |
105.00 104.80 |
103.80 105.00 |
0.20 0.19 |
17:31:08 20.03.2025 |
16.30 18.38 |
16.30 18.38 |
8.60 8.92 |
||
|
BVZ CH0008207356 |
980.00 975.00 |
980.00 980.00 |
5.00 0.51 |
17:31:08 20.03.2025 |
80.00 9.14 |
35.00 3.80 |
-25.00 -2.55 |
||
|
Bystronic CH0244017502 |
324.00 332.00 |
324.00 336.50 |
-8.00 -2.41 |
17:31:08 20.03.2025 |
18.00 5.90 |
6.00 1.89 |
-92.00 -22.17 |
||
|
Calida CH0126639464 |
19.46 19.80 |
19.00 19.74 |
-0.34 -1.72 |
17:31:08 20.03.2025 |
-1.60 -6.96 |
-6.40 -23.02 |
-6.25 -22.60 |
||
|
Cembra Money Bank CH0225173167 |
97.75 98.20 |
96.70 98.20 |
-0.45 -0.46 |
17:31:08 20.03.2025 |
18.55 22.82 |
20.90 26.47 |
24.35 32.25 |
||
|
Cicor Technologies CH0008702190 |
98.20 98.60 |
95.40 99.60 |
-0.40 -0.41 |
17:31:08 20.03.2025 |
41.60 74.02 |
45.40 86.64 |
46.80 91.76 |
||
|
Clariant CH0012142631 |
10.47 10.71 |
10.43 10.73 |
-0.24 -2.24 |
17:31:08 20.03.2025 |
0.65 6.44 |
-1.45 -11.89 |
-0.62 -5.42 |
||
|
COLTENE CH0025343259 |
61.20 58.40 |
58.20 61.20 |
2.80 4.79 |
17:31:08 20.03.2025 |
7.00 14.06 |
9.20 19.33 |
-0.30 -0.53 |
||
|
Comet CH0360826991 |
236.00 243.00 |
232.50 243.00 |
-7.00 -2.88 |
17:31:08 20.03.2025 |
-36.50 -13.27 |
-70.50 -22.82 |
-68.10 -22.21 |
||
|
Compagnie Financiere Tradition CH0014345117 |
197.50 196.00 |
195.50 199.00 |
1.50 0.77 |
17:31:08 20.03.2025 |
20.50 11.78 |
40.00 25.89 |
65.50 50.78 |
||
|
COSMO Pharmaceuticals NL0011832936 |
56.40 55.50 |
55.20 56.90 |
0.90 1.62 |
17:31:08 20.03.2025 |
-4.40 -7.46 |
-22.60 -29.27 |
-11.80 -17.77 |
||
|
Richemont CH0210483332 |
160.20 165.00 |
158.20 162.35 |
-4.80 -2.91 |
17:37:40 20.03.2025 |
26.95 19.66 |
46.00 38.98 |
21.95 15.45 |
