Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

17’269.87 Pkt
122.41 Pkt
0.71 %
17:40:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
59.56
58.56
58.94
59.60
1.00
1.71
17:31:50
15.10.2025
10.76
22.63
18.03
44.77
8.48
17.02
Accelleron Industries
CH1169360919
63.00
62.95
62.80
63.70
0.05
0.08
17:31:50
15.10.2025
6.05
10.55
24.44
62.73
18.40
40.89
Addex Therapeutics
CH0029850754
0.06
0.06
0.06
0.06
0.00
0.34
17:31:50
15.10.2025
0.00
-2.60
0.01
20.48
-0.01
-14.29
Adecco
CH0012138605
24.30
23.96
24.20
24.84
0.34
1.42
17:31:50
15.10.2025
-0.86
-3.41
3.04
14.26
-3.98
-14.04
Adval Tech
CH0008967926
40.20
41.00
40.20
40.20
-0.80
-1.95
13:13:17
15.10.2025
-8.20
-16.67
-18.50
-31.09
-40.00
-49.38
AEVIS VICTORIA
CH0478634105
13.05
13.05
13.05
13.10
0.00
0.00
17:31:50
15.10.2025
-0.40
-2.94
0.30
2.33
-0.70
-5.04
Alcon
CH0432492467
59.76
58.88
59.20
60.02
0.88
1.49
17:32:38
15.10.2025
-11.76
-16.83
-14.18
-19.61
-24.72
-29.84
Allreal
CH0008837566
186.20
185.20
183.80
186.40
1.00
0.54
17:31:50
15.10.2025
-1.20
-0.65
0.80
0.44
23.20
14.55
ALSO
CH0024590272
230.00
229.50
229.00
231.50
0.50
0.22
17:31:50
15.10.2025
-40.50
-14.94
6.00
2.67
-33.50
-12.69
ams-OSRAM
AT0000A3EPA4
11.05
10.86
10.90
11.33
0.19
1.75
17:32:00
15.10.2025
-0.87
-7.17
5.53
96.51
1.26
12.60
APG SGA
CH0019107025
210.00
208.00
207.00
212.00
2.00
0.96
17:31:50
15.10.2025
-36.00
-14.81
-11.00
-5.05
10.50
5.34
Arbonia
CH0110240600
5.09
5.06
5.02
5.13
0.03
0.59
17:31:50
15.10.2025
-0.51
-9.26
-1.88
-27.32
-3.29
-39.72
Ascom
CH0011339204
3.70
3.60
3.65
3.74
0.10
2.64
17:31:50
15.10.2025
-0.04
-1.19
0.67
21.63
-1.56
-29.43
ASMALLWORLD
CH0404880129
0.85
0.90
0.85
0.95
-0.05
-5.56
17:31:50
15.10.2025
-0.22
-20.37
-0.39
-31.20
-0.54
-38.57
Autoneum
CH0127480363
156.00
154.00
154.40
156.00
2.00
1.30
17:31:50
15.10.2025
6.20
4.25
42.60
38.87
34.40
29.20
Avolta
CH0023405456
42.06
41.94
41.88
42.24
0.12
0.29
17:35:09
15.10.2025
-2.26
-5.10
8.06
23.72
7.90
23.14
BACHEM
CH1176493729
56.55
55.75
56.00
56.55
0.80
1.43
17:31:50
15.10.2025
-1.10
-1.91
9.63
20.61
-11.10
-16.46
Baloise
CH0012410517
202.00
204.20
201.80
204.60
-2.20
-1.08
17:31:50
15.10.2025
8.00
4.13
26.60
15.20
25.70
14.61
Banque Cantonale de Geneve
CH1485899350
24.40
0.00
24.40
24.90
-0.50
-2.01
17:31:50
15.10.2025
6.00
2.52
4.00
1.67
-21.00
-7.92
Banque Cantonale du Jura
CH0350665672
63.00
64.00
63.00
64.50
-1.00
-1.56
17:34:03
15.10.2025
6.50
11.11
5.50
9.24
10.50
19.27
Banque Cantonale Vaudoise
CH0531751755
93.50
93.80
93.20
94.15
-0.30
-0.32
17:31:50
15.10.2025
1.20
1.28
-0.05
-0.05
6.45
7.28
Barry Callebaut
CH0009002962
1’188.00
1’163.00
1’161.00
1’197.00
25.00
2.15
17:31:50
15.10.2025
315.00
37.63
395.00
52.18
-369.00
-24.26
Basellandschaftliche Kantonalbank
CH0001473559
942.00
938.00
936.00
944.00
4.00
0.43
17:31:50
15.10.2025
30.00
3.30
56.00
6.35
90.00
10.61
Basilea Pharmaceutica
CH0011432447
48.20
48.60
47.70
48.80
-0.40
-0.82
17:31:50
15.10.2025
0.90
1.87
9.65
24.46
3.70
8.15
BB Biotech
CH0038389992
38.40
38.10
37.70
38.50
0.30
0.79
17:31:50
15.10.2025
7.05
22.63
12.30
47.49
1.70
4.66
BELIMO
CH1101098163
800.00
794.50
793.50
801.50
5.50
0.69
17:31:50
15.10.2025
-52.00
-6.09
288.00
55.98
214.00
36.36
Bell
CH0315966322
237.50
239.50
237.00
240.00
-2.00
-0.84
17:31:50
15.10.2025
-9.00
-3.60
-14.50
-5.68
-23.50
-8.88
Bellevue
CH0028422100
9.26
9.56
9.26
9.86
-0.30
-3.14
17:31:50
15.10.2025
1.76
24.31
0.44
5.14
-6.85
-43.22
Berner Kantonalbank
CH0009691608
260.00
259.50
258.00
260.00
0.50
0.19
17:31:50
15.10.2025
10.50
4.18
13.50
5.44
28.50
12.23
BioVersys
CH0210362643
26.90
27.40
26.50
27.00
-0.50
-1.82
17:31:50
15.10.2025
-8.30
-23.12
-7.40
-21.14
0.00
0.00
BKW
CH0130293662
179.40
178.20
177.50
179.40
1.20
0.67
17:31:50
15.10.2025
-2.00
-1.13
25.80
17.26
22.50
14.73
Bossard
CH0238627142
176.60
180.20
175.60
186.60
-3.60
-2.00
17:31:50
15.10.2025
-7.20
-4.03
-4.20
-2.39
-55.90
-24.57
Bucher Industries
CH0002432174
377.50
377.00
375.00
382.00
0.50
0.13
17:31:50
15.10.2025
-30.00
-7.38
46.00
13.92
1.00
0.27
Burckhardt Compression
CH0025536027
575.00
574.00
570.00
576.00
1.00
0.17
17:31:50
15.10.2025
-55.00
-8.46
76.00
14.64
-18.00
-2.94
Burkhalter
CH0212255803
140.80
139.40
139.00
142.60
1.40
1.00
17:31:50
15.10.2025
5.60
4.25
29.80
27.70
46.70
51.49
BVZ
CH0008207356
1’040.00
1’040.00
1’040.00
1’040.00
0.00
0.00
14:25:58
15.10.2025
85.00
8.81
120.00
12.90
145.00
16.02
Bystronic
CH0244017502
283.00
286.50
282.00
291.50
-3.50
-1.22
17:31:50
15.10.2025
-91.00
-23.07
58.50
23.88
-21.50
-6.62
Calida
CH0126639464
13.40
14.20
13.24
14.10
-0.80
-5.63
17:31:50
15.10.2025
-1.60
-10.17
-1.98
-12.27
-13.61
-49.04
Carlo Gavazzi
CH1278877563
158.00
158.50
157.50
163.00
-0.50
-0.32
17:31:50
15.10.2025
-37.50
-19.04
-42.50
-21.04
-73.50
-31.55
Cembra Money Bank
CH0225173167
90.80
91.45
90.50
91.55
-0.65
-0.71
17:31:50
15.10.2025
-8.30
-8.21
-4.00
-4.13
14.10
17.92
Cicor Technologies
CH0008702190
192.00
195.00
182.50
197.00
-3.00
-1.54
17:31:50
15.10.2025
18.00
9.94
104.00
109.47
146.00
275.47
Clariant
CH0012142631
7.08
7.01
7.04
7.17
0.07
1.00
17:31:50
15.10.2025
-1.67
-19.20
-0.73
-9.43
-5.04
-41.74
COLTENE
CH0025343259
46.25
45.25
45.20
46.35
1.00
2.21
17:31:50
15.10.2025
-23.50
-34.21
-11.60
-20.42
-6.60
-12.74
Comet
CH0360826991
206.60
201.60
204.00
208.80
5.00
2.48
17:31:50
15.10.2025
-76.20
-27.49
-4.60
-2.24
-98.00
-32.78
Compagnie Financiere Tradition
CH0014345117
298.00
297.00
294.00
299.00
1.00
0.34
17:31:50
15.10.2025
68.00
29.96
96.00
48.24
134.00
83.23
Richemont
CH0210483332
160.55
151.00
157.50
161.40
9.55
6.32
17:38:00
15.10.2025
3.20
2.15
16.20
11.93
20.55
15.64