SPI 998750 / CH0009987501
16’887.45
Pkt
-57.73
Pkt
-0.34
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.72 56.80 |
0.00 0.00 |
-0.08 -0.14 |
17:32:59 15.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
Accelleron Industries CH1169360919 |
72.10 72.20 |
0.00 0.00 |
-0.10 -0.14 |
17:31:41 15.09.2025 |
18.25 34.50 |
28.53 66.94 |
28.73 67.73 |
||
|
Addex Therapeutics CH0029850754 |
0.07 0.07 |
0.00 0.00 |
0.00 2.95 |
17:38:02 15.09.2025 |
0.00 -0.66 |
0.01 9.09 |
-0.02 -21.47 |
||
|
Adecco CH0012138605 |
22.52 22.64 |
0.00 0.00 |
-0.12 -0.53 |
17:34:10 15.09.2025 |
-1.34 -5.62 |
-4.58 -16.90 |
-4.26 -15.91 |
||
|
Adval Tech CH0008967926 |
42.80 40.00 |
0.00 0.00 |
2.80 7.00 |
16:36:08 15.09.2025 |
-11.00 -21.57 |
-23.00 -36.51 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.45 |
0.00 0.00 |
0.05 0.37 |
17:31:41 15.09.2025 |
0.05 0.37 |
-0.35 -2.53 |
-0.50 -3.57 |
||
|
Alcon CH0432492467 |
62.02 62.66 |
0.00 0.00 |
-0.64 -1.02 |
17:31:41 15.09.2025 |
-10.12 -13.94 |
-16.00 -20.39 |
-22.20 -26.22 |
||
|
Allreal CH0008837566 |
185.40 185.60 |
0.00 0.00 |
-0.20 -0.11 |
17:31:41 15.09.2025 |
-2.40 -1.29 |
8.00 4.55 |
24.60 15.43 |
||
|
ALSO CH0024590272 |
252.00 248.50 |
0.00 0.00 |
3.50 1.41 |
17:31:41 15.09.2025 |
-18.00 -6.77 |
-9.00 -3.50 |
-12.00 -4.62 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.39 9.79 |
0.00 0.00 |
0.61 6.18 |
17:31:41 15.09.2025 |
0.92 10.28 |
0.66 7.14 |
1.29 15.06 |
||
|
APG SGA CH0019107025 |
219.00 218.00 |
0.00 0.00 |
1.00 0.46 |
17:31:41 15.09.2025 |
-23.00 -9.50 |
8.00 3.79 |
22.50 11.45 |
||
|
Arbonia CH0110240600 |
5.92 5.79 |
0.00 0.00 |
0.13 2.25 |
17:32:47 15.09.2025 |
0.01 0.18 |
-1.29 -18.41 |
-2.39 -29.48 |
||
|
Ascom CH0011339204 |
3.99 3.98 |
0.00 0.00 |
0.01 0.25 |
17:31:41 15.09.2025 |
0.36 9.74 |
0.20 5.12 |
-1.32 -24.81 |
||
|
ASMALLWORLD CH0404880129 |
1.02 1.02 |
0.00 0.00 |
0.00 0.00 |
17:19:42 15.09.2025 |
-0.15 -12.93 |
-0.21 -17.21 |
-0.43 -29.86 |
||
|
Autoneum CH0127480363 |
164.40 162.80 |
0.00 0.00 |
1.60 0.98 |
17:31:41 15.09.2025 |
15.40 10.55 |
33.20 25.90 |
46.20 40.10 |
||
|
Avolta CH0023405456 |
45.84 45.64 |
0.00 0.00 |
0.20 0.44 |
17:31:41 15.09.2025 |
1.62 3.70 |
7.48 19.70 |
13.28 41.29 |
||
|
BACHEM CH1176493729 |
62.45 61.45 |
0.00 0.00 |
1.00 1.63 |
17:31:41 15.09.2025 |
7.60 13.92 |
9.50 18.03 |
-15.75 -20.21 |
||
|
Baloise CH0012410517 |
202.80 200.20 |
0.00 0.00 |
2.60 1.30 |
17:31:41 15.09.2025 |
12.30 6.52 |
22.00 12.29 |
38.40 23.62 |
||
|
Banque Cantonale de Geneve CH0350494719 |
237.00 238.00 |
0.00 0.00 |
-1.00 -0.42 |
17:31:41 15.09.2025 |
-1.00 -0.41 |
-20.00 -7.69 |
-19.00 -7.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.50 61.50 |
0.00 0.00 |
0.00 0.00 |
09:13:32 15.09.2025 |
3.50 6.03 |
5.50 9.82 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
93.65 93.30 |
0.00 0.00 |
0.35 0.38 |
17:31:41 15.09.2025 |
2.25 2.49 |
-3.70 -3.84 |
4.35 4.92 |
||
|
Barry Callebaut CH0009002962 |
1’143.00 1’150.00 |
0.00 0.00 |
-7.00 -0.61 |
17:31:41 15.09.2025 |
303.00 34.87 |
29.00 2.54 |
-275.00 -19.00 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
914.00 914.00 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
-24.00 -2.56 |
-24.00 -2.56 |
58.00 6.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.45 46.45 |
0.00 0.00 |
-1.00 -2.15 |
17:31:42 15.09.2025 |
-5.35 -10.43 |
-0.85 -1.82 |
0.55 1.21 |
||
|
BB Biotech CH0038389992 |
34.90 35.25 |
0.00 0.00 |
-0.35 -0.99 |
17:31:41 15.09.2025 |
4.85 15.95 |
0.05 0.14 |
-1.90 -5.11 |
||
|
BELIMO CH1101098163 |
884.00 850.00 |
0.00 0.00 |
34.00 4.00 |
17:31:59 15.09.2025 |
49.50 6.13 |
284.50 49.69 |
268.50 45.62 |
||
|
Bell CH0315966322 |
247.50 249.00 |
0.00 0.00 |
-1.50 -0.60 |
17:31:41 15.09.2025 |
-10.00 -3.85 |
5.50 2.25 |
-16.00 -6.03 |
||
|
Bellevue CH0028422100 |
7.34 7.32 |
0.00 0.00 |
0.02 0.27 |
17:31:41 15.09.2025 |
-0.24 -3.21 |
-4.96 -40.66 |
-8.86 -55.03 |
||
|
Berner Kantonalbank CH0009691608 |
259.00 257.00 |
0.00 0.00 |
2.00 0.78 |
17:31:41 15.09.2025 |
11.00 4.45 |
11.00 4.45 |
29.00 12.66 |
||
|
BioVersys CH0210362643 |
31.20 30.90 |
0.00 0.00 |
0.30 0.97 |
17:31:41 15.09.2025 |
-5.00 -14.25 |
-5.86 -16.30 |
0.00 0.00 |
||
|
BKW CH0130293662 |
166.50 167.60 |
0.00 0.00 |
-1.10 -0.66 |
17:31:51 15.09.2025 |
-9.30 -5.37 |
14.50 9.70 |
10.00 6.49 |
||
|
Bossard CH0238627142 |
177.20 172.40 |
0.00 0.00 |
4.80 2.78 |
17:31:41 15.09.2025 |
-11.80 -6.38 |
-34.30 -16.53 |
-51.30 -22.85 |
||
|
Bucher Industries CH0002432174 |
390.50 386.50 |
0.00 0.00 |
4.00 1.03 |
17:31:41 15.09.2025 |
-5.00 -1.27 |
9.50 2.51 |
38.50 11.02 |
||
|
Burckhardt Compression CH0025536027 |
623.00 634.00 |
0.00 0.00 |
-11.00 -1.74 |
17:31:41 15.09.2025 |
-37.00 -5.56 |
11.00 1.78 |
48.00 8.28 |
||
|
Burkhalter CH0212255803 |
137.80 136.80 |
0.00 0.00 |
1.00 0.73 |
17:31:41 15.09.2025 |
9.20 7.26 |
31.20 29.77 |
48.50 55.43 |
||
|
BVZ CH0008207356 |
1’040.00 1’030.00 |
0.00 0.00 |
10.00 0.97 |
15:33:46 15.09.2025 |
50.00 5.00 |
95.00 9.95 |
125.00 13.51 |
||
|
Bystronic CH0244017502 |
350.50 349.00 |
0.00 0.00 |
1.50 0.43 |
17:31:41 15.09.2025 |
-27.00 -7.17 |
39.50 12.74 |
43.00 14.03 |
||
|
Calida CH0126639464 |
14.56 14.56 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
-1.84 -11.32 |
-7.30 -33.60 |
-12.34 -46.12 |
||
|
Carlo Gavazzi CH1278877563 |
162.50 162.00 |
0.00 0.00 |
0.50 0.31 |
17:31:41 15.09.2025 |
-66.00 -29.07 |
-37.00 -18.69 |
-74.00 -31.49 |
||
|
Cembra Money Bank CH0225173167 |
91.00 91.25 |
0.00 0.00 |
-0.25 -0.27 |
17:31:41 15.09.2025 |
-7.05 -7.18 |
-8.35 -8.39 |
14.60 19.06 |
||
|
Cicor Technologies CH0008702190 |
182.00 182.00 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
49.50 36.67 |
103.50 127.78 |
134.10 266.07 |
||
|
Clariant CH0012142631 |
8.17 8.09 |
0.00 0.00 |
0.09 1.05 |
17:31:41 15.09.2025 |
-0.57 -6.50 |
-1.55 -16.02 |
-3.64 -30.94 |
||
|
COLTENE CH0025343259 |
50.60 50.60 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
-19.60 -28.08 |
-4.20 -7.72 |
1.40 2.87 |
||
|
Comet CH0360826991 |
182.20 179.10 |
0.00 0.00 |
3.10 1.73 |
17:31:41 15.09.2025 |
-58.40 -24.62 |
-55.70 -23.75 |
-133.20 -42.69 |
||
|
Compagnie Financiere Tradition CH0014345117 |
277.00 276.00 |
0.00 0.00 |
1.00 0.36 |
17:31:41 15.09.2025 |
59.00 26.94 |
89.00 47.09 |
128.00 85.33 |
||
|
Richemont CH0210483332 |
152.65 148.65 |
0.00 0.00 |
4.00 2.69 |
17:33:32 15.09.2025 |
-5.55 -3.59 |
-13.00 -8.02 |
29.75 24.93 |
