SPI 998750 / CH0009987501
18’133.98
Pkt
298.32
Pkt
1.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
66.28 63.24 |
0.00 0.00 |
3.04 4.81 |
17:35:58 01.04.2026 |
2.96 5.00 |
4.86 8.48 |
16.96 37.51 |
||
|
Accelleron Industries CH1169360919 |
75.00 71.25 |
0.00 0.00 |
3.75 5.26 |
17:35:53 01.04.2026 |
8.35 13.57 |
2.95 4.41 |
29.12 71.41 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.00 0.00 |
0.00 3.63 |
17:30:13 01.04.2026 |
-0.02 -27.80 |
-0.03 -38.46 |
-0.01 -23.08 |
||
|
Adecco CH0012138605 |
19.00 18.99 |
0.00 0.00 |
0.01 0.05 |
17:35:53 01.04.2026 |
-4.16 -17.99 |
-3.34 -14.98 |
-7.46 -28.24 |
||
|
Adval Tech CH0008967926 |
35.40 34.40 |
0.00 0.00 |
1.00 2.91 |
17:30:13 01.04.2026 |
-7.00 -17.68 |
-8.00 -19.70 |
-33.90 -50.98 |
||
|
AEVIS VICTORIA CH0478634105 |
12.70 13.15 |
0.00 0.00 |
-0.45 -3.42 |
17:35:22 01.04.2026 |
0.05 0.37 |
0.40 3.08 |
1.10 8.94 |
||
|
Alcon CH0432492467 |
60.08 59.26 |
0.00 0.00 |
0.82 1.38 |
17:35:53 01.04.2026 |
-3.88 -6.13 |
0.14 0.24 |
-23.82 -28.62 |
||
|
Allreal CH0008837566 |
228.00 225.00 |
0.00 0.00 |
3.00 1.33 |
17:30:13 01.04.2026 |
22.00 10.78 |
39.60 21.24 |
42.20 22.96 |
||
|
ALSO CH0024590272 |
141.80 140.00 |
0.00 0.00 |
1.80 1.29 |
17:30:13 01.04.2026 |
-76.80 -35.72 |
-102.80 -42.66 |
-102.80 -42.66 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.74 8.22 |
0.00 0.00 |
0.52 6.27 |
17:30:13 01.04.2026 |
0.71 9.04 |
-2.54 -22.88 |
0.86 11.14 |
||
|
APG SGA CH0019107025 |
197.50 196.00 |
0.00 0.00 |
1.50 0.77 |
17:30:13 01.04.2026 |
-15.00 -7.14 |
-11.00 -5.34 |
-23.00 -10.55 |
||
|
Arbonia CH0110240600 |
4.45 4.46 |
0.00 0.00 |
-0.01 -0.11 |
17:30:13 01.04.2026 |
-0.85 -16.16 |
-0.80 -15.36 |
-2.82 -39.03 |
||
|
Ascom CH0011339204 |
5.33 5.25 |
0.00 0.00 |
0.08 1.52 |
17:30:13 01.04.2026 |
1.28 33.51 |
1.61 46.13 |
1.72 50.66 |
||
|
ASMALLWORLD CH0404880129 |
0.56 0.58 |
0.00 0.00 |
-0.02 -3.45 |
17:30:13 01.04.2026 |
-0.05 -7.25 |
-0.24 -27.27 |
-0.59 -47.97 |
||
|
Autoneum CH0127480363 |
117.20 115.40 |
0.00 0.00 |
1.80 1.56 |
17:30:13 01.04.2026 |
-54.40 -32.46 |
-44.00 -27.99 |
-2.80 -2.41 |
||
|
Avolta CH0023405456 |
48.94 47.26 |
0.00 0.00 |
1.68 3.55 |
17:31:21 01.04.2026 |
0.24 0.51 |
4.32 10.03 |
8.94 23.26 |
||
|
BACHEM CH1176493729 |
66.65 64.85 |
0.00 0.00 |
1.80 2.78 |
17:30:51 01.04.2026 |
3.60 6.01 |
5.00 8.55 |
11.70 22.59 |
||
|
Banque Cantonale de Geneve CH1485899350 |
35.00 34.40 |
0.00 0.00 |
0.60 1.74 |
17:30:13 01.04.2026 |
8.00 32.52 |
8.90 37.55 |
6.80 26.36 |
||
|
Banque Cantonale du Jura CH0350665672 |
90.50 90.00 |
0.00 0.00 |
0.50 0.56 |
17:30:13 01.04.2026 |
23.50 34.56 |
27.00 41.86 |
32.50 55.08 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.70 129.00 |
0.00 0.00 |
-1.30 -1.01 |
17:30:13 01.04.2026 |
27.10 26.99 |
33.60 35.78 |
31.10 32.26 |
||
|
Barry Callebaut CH0009002962 |
1’367.00 1’385.00 |
0.00 0.00 |
-18.00 -1.30 |
17:30:48 01.04.2026 |
85.00 6.51 |
301.00 27.61 |
219.00 18.69 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’130.00 1’120.00 |
0.00 0.00 |
10.00 0.89 |
17:32:01 01.04.2026 |
181.00 18.39 |
237.00 25.54 |
249.00 27.18 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 54.40 |
0.00 0.00 |
0.30 0.55 |
17:35:53 01.04.2026 |
-2.10 -3.84 |
5.30 11.21 |
7.40 16.37 |
||
|
BB Biotech CH0038389992 |
44.40 44.45 |
0.00 0.00 |
-0.05 -0.11 |
17:30:13 01.04.2026 |
-1.75 -3.89 |
6.95 19.17 |
12.65 41.41 |
||
|
BELIMO CH1101098163 |
661.00 635.50 |
0.00 0.00 |
25.50 4.01 |
17:34:32 01.04.2026 |
-155.50 -19.91 |
-206.00 -24.77 |
84.50 15.62 |
||
|
Bell CH0315966322 |
200.00 202.50 |
0.00 0.00 |
-2.50 -1.23 |
17:30:13 01.04.2026 |
-20.50 -9.17 |
-38.50 -15.94 |
-54.50 -21.17 |
||
|
Bellevue CH0028422100 |
8.02 7.82 |
0.00 0.00 |
0.20 2.56 |
17:30:13 01.04.2026 |
-2.34 -23.17 |
0.36 4.86 |
-1.06 -12.02 |
||
|
Berner Kantonalbank CH0009691608 |
406.00 400.00 |
0.00 0.00 |
6.00 1.50 |
17:30:13 01.04.2026 |
85.00 27.46 |
138.00 53.80 |
151.50 62.35 |
||
|
BioVersys CH0210362643 |
28.50 28.60 |
0.00 0.00 |
-0.10 -0.35 |
17:35:40 01.04.2026 |
4.60 18.85 |
-1.50 -4.92 |
-6.60 -18.54 |
||
|
BKW CH0130293662 |
157.50 156.20 |
0.00 0.00 |
1.30 0.83 |
17:32:00 01.04.2026 |
-13.40 -7.96 |
-14.90 -8.77 |
0.40 0.26 |
||
|
Bossard CH0238627142 |
146.20 144.20 |
0.00 0.00 |
2.00 1.39 |
17:30:13 01.04.2026 |
-13.80 -8.81 |
-25.20 -15.00 |
-49.20 -25.63 |
||
|
Bucher Industries CH0002432174 |
354.50 347.50 |
0.00 0.00 |
7.00 2.01 |
17:30:13 01.04.2026 |
-24.50 -6.65 |
-33.00 -8.75 |
-25.00 -6.78 |
||
|
Burckhardt Compression CH0025536027 |
489.00 472.00 |
0.00 0.00 |
17.00 3.60 |
17:35:53 01.04.2026 |
-74.50 -13.62 |
-144.50 -23.42 |
-120.50 -20.32 |
||
|
Burkhalter CH0212255803 |
162.80 160.20 |
0.00 0.00 |
2.60 1.62 |
17:30:13 01.04.2026 |
17.20 12.27 |
22.00 16.25 |
52.80 50.48 |
||
|
BVZ CH0008207356 |
1’440.00 1’520.00 |
0.00 0.00 |
-80.00 -5.26 |
17:35:26 01.04.2026 |
230.00 18.40 |
430.00 40.95 |
520.00 54.17 |
||
|
Bystronic CH0244017502 |
216.00 209.00 |
0.00 0.00 |
7.00 3.35 |
17:30:13 01.04.2026 |
-64.00 -23.70 |
-99.50 -32.57 |
-108.50 -34.50 |
||
|
Calida CH0126639464 |
12.78 12.88 |
0.00 0.00 |
-0.10 -0.78 |
17:30:13 01.04.2026 |
1.20 10.08 |
0.36 2.83 |
-4.55 -25.77 |
||
|
Carlo Gavazzi CH1278877563 |
153.00 153.00 |
0.00 0.00 |
0.00 0.00 |
17:35:32 01.04.2026 |
-4.00 -2.47 |
-0.50 -0.32 |
-41.50 -20.80 |
||
|
Cembra Money Bank CH0225173167 |
100.40 98.55 |
0.00 0.00 |
1.85 1.88 |
17:35:53 01.04.2026 |
-1.85 -1.86 |
6.05 6.62 |
-1.95 -1.96 |
||
|
Cicor Technologies CH0008702190 |
123.50 117.00 |
0.00 0.00 |
6.50 5.56 |
17:30:13 01.04.2026 |
-14.50 -11.42 |
-70.50 -38.52 |
16.90 17.68 |
||
|
Clariant CH0012142631 |
7.79 7.73 |
0.00 0.00 |
0.06 0.78 |
17:35:54 01.04.2026 |
0.71 9.92 |
0.52 7.07 |
-1.22 -13.46 |
||
|
COLTENE CH0025343259 |
48.00 47.25 |
0.00 0.00 |
0.75 1.59 |
17:35:53 01.04.2026 |
-7.30 -13.59 |
1.70 3.80 |
-16.40 -26.11 |
||
|
Comet CH0360826991 |
253.40 247.20 |
0.00 0.00 |
6.20 2.51 |
17:30:49 01.04.2026 |
14.20 6.31 |
46.80 24.32 |
19.70 8.97 |
||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 263.00 |
0.00 0.00 |
5.00 1.90 |
17:30:13 01.04.2026 |
-27.00 -9.41 |
-20.00 -7.14 |
57.00 28.08 |
||
|
COSMO Pharmaceuticals NL0011832936 |
86.40 82.90 |
0.00 0.00 |
3.50 4.22 |
17:30:13 01.04.2026 |
-24.60 -23.38 |
16.00 24.77 |
24.90 44.70 |
||
|
CPH Group CH0001624714 |
56.00 58.20 |
0.00 0.00 |
-2.20 -3.78 |
17:30:13 01.04.2026 |
-11.20 -16.18 |
-14.00 -19.44 |
-9.60 -14.20 |
||
|
Curatis CH1330780979 |
21.60 22.00 |
0.00 0.00 |
-0.40 -1.82 |
17:35:33 01.04.2026 |
9.00 75.00 |
6.70 46.85 |
9.70 85.84 |
||
|
Richemont CH0210483332 |
143.10 138.55 |
0.00 0.00 |
4.55 3.28 |
17:36:56 01.04.2026 |
-34.85 -20.26 |
-14.40 -9.50 |
-15.75 -10.30 |
