SPI 998750 / CH0009987501
18’674.10
Pkt
-10.31
Pkt
-0.06
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
69.50 69.52 |
69.24 70.54 |
-0.02 -0.03 |
17:39:32 12.02.2026 |
11.52 20.27 |
14.56 27.07 |
18.26 36.46 |
||
|
Accelleron Industries CH1169360919 |
70.80 72.10 |
70.40 73.40 |
-1.30 -1.80 |
17:31:26 12.02.2026 |
11.05 17.54 |
-1.20 -1.59 |
30.91 71.65 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
17:31:26 12.02.2026 |
-0.01 -16.94 |
-0.01 -11.35 |
-0.01 -15.54 |
||
|
Adecco CH0012138605 |
21.28 22.22 |
21.28 22.40 |
-0.94 -4.23 |
17:31:26 12.02.2026 |
-1.96 -7.84 |
-3.86 -14.35 |
1.16 5.30 |
||
|
Adval Tech CH0008967926 |
34.60 34.60 |
0.00 0.00 |
0.00 0.00 |
17:31:26 12.02.2026 |
-7.40 -18.05 |
-7.40 -18.05 |
-36.90 -52.34 |
||
|
AEVIS VICTORIA CH0478634105 |
13.65 13.55 |
13.55 13.65 |
0.10 0.74 |
17:31:26 12.02.2026 |
0.90 7.14 |
0.30 2.27 |
-0.80 -5.59 |
||
|
Alcon CH0432492467 |
60.60 60.12 |
60.60 62.14 |
0.48 0.80 |
17:31:26 12.02.2026 |
0.58 0.97 |
-9.02 -13.05 |
-21.62 -26.46 |
||
|
Allreal CH0008837566 |
230.50 228.50 |
227.00 231.00 |
2.00 0.88 |
17:31:26 12.02.2026 |
35.60 18.22 |
47.80 26.09 |
60.20 35.25 |
||
|
ALSO CH0024590272 |
198.60 200.50 |
197.80 201.50 |
-1.90 -0.95 |
17:31:26 12.02.2026 |
-13.50 -6.16 |
-45.50 -18.13 |
-47.00 -18.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.78 8.17 |
8.14 8.99 |
0.61 7.41 |
17:31:26 12.02.2026 |
-1.77 -17.74 |
-2.47 -23.13 |
1.40 20.49 |
||
|
APG SGA CH0019107025 |
207.00 209.00 |
205.00 210.00 |
-2.00 -0.96 |
17:31:26 12.02.2026 |
6.00 2.91 |
-14.00 -6.19 |
-5.00 -2.30 |
||
|
Arbonia CH0110240600 |
5.61 5.42 |
5.48 5.70 |
0.19 3.51 |
17:31:26 12.02.2026 |
0.25 5.00 |
-0.35 -6.25 |
-2.81 -34.85 |
||
|
Ascom CH0011339204 |
4.91 5.13 |
4.87 5.24 |
-0.22 -4.29 |
17:31:26 12.02.2026 |
1.62 44.43 |
0.94 21.67 |
1.80 52.17 |
||
|
ASMALLWORLD CH0404880129 |
0.63 0.60 |
0.63 0.63 |
0.03 5.00 |
17:31:26 12.02.2026 |
-0.12 -15.00 |
-0.36 -34.62 |
-0.63 -48.09 |
||
|
Autoneum CH0127480363 |
127.60 127.40 |
126.80 129.40 |
0.20 0.16 |
17:31:26 12.02.2026 |
-24.20 -15.88 |
-21.60 -14.42 |
3.80 3.05 |
||
|
Avolta CH0023405456 |
48.90 48.58 |
48.66 49.38 |
0.32 0.66 |
17:31:26 12.02.2026 |
6.42 14.98 |
4.54 10.15 |
7.36 17.56 |
||
|
BACHEM CH1176493729 |
63.90 66.70 |
63.90 66.75 |
-2.80 -4.20 |
17:31:26 12.02.2026 |
16.35 31.93 |
0.50 0.75 |
11.45 20.41 |
||
|
Banque Cantonale de Geneve CH1485899350 |
29.40 29.30 |
29.20 29.50 |
0.10 0.34 |
17:31:26 12.02.2026 |
4.40 17.96 |
4.30 17.48 |
1.60 5.86 |
||
|
Banque Cantonale du Jura CH0350665672 |
75.00 75.00 |
73.00 76.00 |
0.00 0.00 |
17:31:26 12.02.2026 |
11.50 18.11 |
12.00 19.05 |
16.00 27.12 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
110.90 107.10 |
105.50 111.20 |
3.80 3.55 |
17:31:26 12.02.2026 |
12.20 12.71 |
13.60 14.38 |
15.30 16.47 |
||
|
Barry Callebaut CH0009002962 |
1’416.00 1’427.00 |
1’399.00 1’428.00 |
-11.00 -0.77 |
17:31:26 12.02.2026 |
238.00 20.10 |
427.50 42.99 |
397.00 38.73 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’180.00 1’170.00 |
1’160.00 1’180.00 |
10.00 0.85 |
17:31:26 12.02.2026 |
223.00 23.67 |
273.00 30.61 |
261.00 28.87 |
||
|
Basilea Pharmaceutica CH0011432447 |
58.10 57.90 |
57.80 58.90 |
0.20 0.35 |
17:31:26 12.02.2026 |
12.85 28.34 |
6.40 12.36 |
17.45 42.82 |
||
|
BB Biotech CH0038389992 |
45.45 45.45 |
45.30 46.20 |
0.00 0.00 |
17:31:26 12.02.2026 |
5.50 13.50 |
14.75 46.83 |
6.85 17.39 |
||
|
BELIMO CH1101098163 |
879.50 892.50 |
879.50 904.50 |
-13.00 -1.46 |
17:32:33 12.02.2026 |
88.50 11.32 |
-58.00 -6.25 |
178.50 25.81 |
||
|
Bell CH0315966322 |
217.50 219.00 |
208.00 220.00 |
-1.50 -0.68 |
17:31:26 12.02.2026 |
-6.50 -2.90 |
-30.50 -12.30 |
-36.50 -14.37 |
||
|
Bellevue CH0028422100 |
11.10 11.20 |
11.10 11.35 |
-0.10 -0.89 |
17:31:26 12.02.2026 |
2.39 26.98 |
3.33 42.05 |
-2.75 -19.64 |
||
|
Berner Kantonalbank CH0009691608 |
335.00 332.00 |
331.50 335.00 |
3.00 0.90 |
17:31:26 12.02.2026 |
66.50 24.72 |
77.50 30.04 |
90.50 36.94 |
||
|
BioVersys CH0210362643 |
23.50 23.60 |
23.20 23.80 |
-0.10 -0.42 |
17:31:26 12.02.2026 |
-0.30 -1.18 |
-3.90 -13.45 |
-8.39 -25.04 |
||
|
BKW CH0130293662 |
148.30 150.90 |
147.00 151.20 |
-2.60 -1.72 |
17:31:26 12.02.2026 |
-20.70 -12.25 |
-31.70 -17.61 |
-6.00 -3.89 |
||
|
Bossard CH0238627142 |
169.20 170.40 |
168.20 172.20 |
-1.20 -0.70 |
17:31:26 12.02.2026 |
4.80 2.96 |
-0.60 -0.36 |
-37.30 -18.24 |
||
|
Bucher Industries CH0002432174 |
385.50 382.00 |
382.00 390.50 |
3.50 0.92 |
17:31:26 12.02.2026 |
26.00 7.37 |
-15.00 -3.81 |
14.50 3.98 |
||
|
Burckhardt Compression CH0025536027 |
555.00 559.00 |
552.00 564.00 |
-4.00 -0.72 |
17:31:26 12.02.2026 |
35.00 6.76 |
-175.00 -24.04 |
-127.00 -18.68 |
||
|
Burkhalter CH0212255803 |
148.80 150.40 |
148.80 150.60 |
-1.60 -1.06 |
17:31:26 12.02.2026 |
11.60 8.35 |
1.40 0.94 |
51.60 52.12 |
||
|
BVZ CH0008207356 |
1’360.00 1’430.00 |
1’360.00 1’430.00 |
-70.00 -4.90 |
17:31:26 12.02.2026 |
380.00 34.86 |
450.00 44.12 |
530.00 56.38 |
||
|
Bystronic CH0244017502 |
268.50 273.50 |
266.00 274.00 |
-5.00 -1.83 |
17:31:26 12.02.2026 |
15.50 6.09 |
-111.50 -29.23 |
-51.50 -16.02 |
||
|
Calida CH0126639464 |
12.00 12.00 |
12.00 12.06 |
0.00 0.00 |
17:31:26 12.02.2026 |
-1.00 -7.67 |
-2.18 -15.33 |
-10.36 -46.25 |
||
|
Carlo Gavazzi CH1278877563 |
162.50 157.50 |
162.50 162.50 |
5.00 3.17 |
17:33:39 12.02.2026 |
-3.00 -1.91 |
-17.00 -9.94 |
-41.00 -21.03 |
||
|
Cembra Money Bank CH0225173167 |
97.95 98.45 |
97.65 99.30 |
-0.50 -0.51 |
17:31:26 12.02.2026 |
8.35 9.08 |
8.55 9.32 |
8.75 9.56 |
||
|
Cicor Technologies CH0008702190 |
148.00 144.50 |
143.00 151.00 |
3.50 2.42 |
17:31:26 12.02.2026 |
-47.00 -25.34 |
-59.50 -30.05 |
69.70 101.31 |
||
|
Clariant CH0012142631 |
8.46 8.44 |
8.38 8.65 |
0.02 0.18 |
17:31:26 12.02.2026 |
1.36 19.62 |
0.04 0.55 |
-1.78 -17.76 |
||
|
COLTENE CH0025343259 |
54.30 54.30 |
54.30 55.00 |
0.00 0.00 |
17:31:26 12.02.2026 |
9.45 20.88 |
5.90 12.09 |
0.30 0.55 |
||
|
Comet CH0360826991 |
283.20 287.80 |
282.40 293.40 |
-4.60 -1.60 |
17:31:26 12.02.2026 |
94.30 49.04 |
93.10 48.11 |
14.10 5.17 |
||
|
Compagnie Financiere Tradition CH0014345117 |
268.00 276.00 |
268.00 276.00 |
-8.00 -2.90 |
17:31:26 12.02.2026 |
-14.00 -4.53 |
55.00 22.92 |
94.00 46.77 |
||
|
COSMO Pharmaceuticals NL0011832936 |
115.20 115.40 |
114.80 116.60 |
-0.20 -0.17 |
17:31:26 12.02.2026 |
53.20 83.39 |
61.00 108.93 |
53.20 83.39 |
||
|
CPH Group CH0001624714 |
66.00 65.80 |
66.00 66.00 |
0.20 0.30 |
17:31:26 12.02.2026 |
-2.00 -2.97 |
-8.20 -11.14 |
-17.80 -21.39 |
||
|
Curatis CH1330780979 |
16.55 16.00 |
16.00 17.45 |
0.55 3.44 |
17:31:26 12.02.2026 |
4.40 35.20 |
5.00 42.02 |
3.90 30.00 |
||
|
Richemont CH0210483332 |
160.05 160.10 |
159.40 163.70 |
-0.05 -0.03 |
17:31:26 12.02.2026 |
-1.35 -0.85 |
24.85 18.84 |
-19.15 -10.89 |
