SPI 998750 / CH0009987501
17’777.13
Pkt
36.72
Pkt
0.21
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
58.68 58.32 |
58.26 58.92 |
0.36 0.62 |
17:30:57 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Accelleron Industries CH1169360919 |
63.05 63.20 |
62.70 63.65 |
-0.15 -0.24 |
17:34:57 05.12.2025 |
-5.75 -8.43 |
13.87 28.55 |
12.65 25.40 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.06 |
0.00 0.00 |
17:30:57 05.12.2025 |
0.00 7.53 |
0.00 6.76 |
0.01 12.78 |
||
|
Adecco CH0012138605 |
21.96 22.64 |
21.94 22.60 |
-0.68 -3.00 |
17:34:29 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
Adval Tech CH0008967926 |
37.00 37.00 |
0.00 0.00 |
0.00 0.00 |
17:30:57 05.12.2025 |
-9.00 -19.07 |
-13.30 -25.83 |
-32.80 -46.20 |
||
|
AEVIS VICTORIA CH0478634105 |
13.05 12.90 |
12.85 13.25 |
0.15 1.16 |
17:30:57 05.12.2025 |
-0.85 -6.30 |
-0.55 -4.17 |
-1.00 -7.33 |
||
|
Alcon CH0432492467 |
65.40 63.44 |
63.78 65.74 |
1.96 3.09 |
17:34:57 05.12.2025 |
0.44 0.69 |
-6.42 -9.13 |
-14.14 -18.12 |
||
|
Allreal CH0008837566 |
197.40 200.00 |
196.60 200.00 |
-2.60 -1.30 |
17:30:57 05.12.2025 |
16.50 8.97 |
15.70 8.50 |
37.90 23.31 |
||
|
ALSO CH0024590272 |
215.50 219.00 |
215.00 222.50 |
-3.50 -1.60 |
17:30:57 05.12.2025 |
-27.00 -10.93 |
-38.00 -14.73 |
-13.50 -5.78 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.53 7.48 |
7.47 7.70 |
0.05 0.67 |
17:30:57 05.12.2025 |
-2.34 -24.38 |
-1.17 -13.88 |
1.23 20.36 |
||
|
APG SGA CH0019107025 |
208.00 209.00 |
206.00 209.00 |
-1.00 -0.48 |
17:30:57 05.12.2025 |
-13.00 -5.91 |
-27.00 -11.54 |
12.00 6.15 |
||
|
Arbonia CH0110240600 |
5.20 5.15 |
5.15 5.27 |
0.05 0.97 |
17:30:57 05.12.2025 |
-0.51 -8.81 |
-0.40 -7.04 |
-2.16 -29.06 |
||
|
Ascom CH0011339204 |
3.50 3.47 |
3.43 3.57 |
0.03 0.86 |
17:30:57 05.12.2025 |
-0.91 -20.87 |
-0.24 -6.50 |
-0.71 -17.07 |
||
|
ASMALLWORLD CH0404880129 |
0.65 0.66 |
0.60 0.65 |
-0.01 -1.52 |
17:30:57 05.12.2025 |
-0.34 -31.78 |
-0.40 -35.40 |
-0.75 -50.68 |
||
|
Autoneum CH0127480363 |
158.60 157.60 |
157.00 159.60 |
1.00 0.63 |
17:30:57 05.12.2025 |
-7.60 -4.69 |
11.20 7.82 |
46.60 43.23 |
||
|
Avolta CH0023405456 |
47.60 47.64 |
47.40 48.34 |
-0.04 -0.08 |
17:30:57 05.12.2025 |
0.54 1.21 |
0.54 1.21 |
10.54 30.32 |
||
|
BACHEM CH1176493729 |
54.40 53.65 |
53.80 54.55 |
0.75 1.40 |
17:34:57 05.12.2025 |
-8.75 -13.77 |
4.35 8.62 |
-11.45 -17.28 |
||
|
Baloise CH0012410517 |
198.00 203.20 |
198.00 204.40 |
-5.20 -2.56 |
17:35:52 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 24.50 |
24.20 24.50 |
0.00 0.00 |
17:30:58 05.12.2025 |
0.40 1.67 |
-0.10 -0.41 |
-1.30 -5.06 |
||
|
Banque Cantonale du Jura CH0350665672 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
09:09:21 05.12.2025 |
7.00 11.48 |
8.50 14.29 |
12.00 21.43 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.60 98.55 |
97.60 98.75 |
-0.95 -0.96 |
17:30:57 05.12.2025 |
4.60 4.89 |
5.15 5.51 |
10.60 12.05 |
||
|
Barry Callebaut CH0009002962 |
1’245.00 1’236.00 |
1’235.00 1’261.00 |
9.00 0.73 |
17:31:00 05.12.2025 |
114.00 10.31 |
367.50 43.11 |
-118.00 -8.82 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
954.00 950.00 |
944.00 954.00 |
4.00 0.42 |
17:30:58 05.12.2025 |
30.00 3.28 |
-4.00 -0.42 |
88.00 10.28 |
||
|
Basilea Pharmaceutica CH0011432447 |
51.60 51.20 |
51.20 52.60 |
0.40 0.78 |
17:30:57 05.12.2025 |
2.15 4.55 |
3.10 6.69 |
9.35 23.32 |
||
|
BB Biotech CH0038389992 |
45.85 45.65 |
45.80 46.45 |
0.20 0.44 |
17:30:57 05.12.2025 |
11.50 33.87 |
14.75 48.05 |
8.05 21.52 |
||
|
BELIMO CH1101098163 |
777.00 776.50 |
772.50 792.00 |
0.50 0.06 |
17:30:57 05.12.2025 |
-59.00 -7.05 |
-33.00 -4.07 |
180.00 30.10 |
||
|
Bell CH0315966322 |
222.00 224.50 |
220.00 224.50 |
-2.50 -1.11 |
17:30:57 05.12.2025 |
-28.00 -11.09 |
-37.50 -14.31 |
-42.50 -15.92 |
||
|
Bellevue CH0028422100 |
9.48 9.30 |
9.24 9.48 |
0.18 1.94 |
17:30:57 05.12.2025 |
0.94 12.30 |
0.44 5.41 |
-3.07 -26.35 |
||
|
Berner Kantonalbank CH0009691608 |
277.50 278.50 |
276.50 279.00 |
-1.00 -0.36 |
17:30:57 05.12.2025 |
19.00 7.32 |
30.00 12.07 |
46.50 20.04 |
||
|
BioVersys CH0210362643 |
23.20 23.90 |
23.20 25.40 |
-0.70 -2.93 |
17:30:57 05.12.2025 |
-6.50 -21.67 |
-11.50 -32.86 |
0.00 0.00 |
||
|
BKW CH0130293662 |
166.60 167.70 |
165.60 167.30 |
-1.10 -0.66 |
17:31:07 05.12.2025 |
3.70 2.28 |
-6.40 -3.71 |
12.30 7.99 |
||
|
Bossard CH0238627142 |
156.80 155.20 |
154.80 157.40 |
1.60 1.03 |
17:30:57 05.12.2025 |
-17.80 -10.37 |
-38.40 -19.98 |
-43.20 -21.93 |
||
|
Bucher Industries CH0002432174 |
361.00 360.00 |
358.00 364.00 |
1.00 0.28 |
17:34:29 05.12.2025 |
-20.00 -5.31 |
-42.50 -10.64 |
12.50 3.63 |
||
|
Burckhardt Compression CH0025536027 |
530.00 524.00 |
522.00 534.00 |
6.00 1.15 |
17:30:57 05.12.2025 |
-186.00 -26.35 |
-109.00 -17.33 |
-143.00 -21.57 |
||
|
Burkhalter CH0212255803 |
138.80 138.00 |
137.80 140.00 |
0.80 0.58 |
17:30:57 05.12.2025 |
5.20 3.92 |
11.00 8.66 |
45.00 48.39 |
||
|
BVZ CH0008207356 |
1’140.00 1’140.00 |
1’100.00 1’140.00 |
0.00 0.00 |
17:19:45 05.12.2025 |
120.00 12.00 |
125.00 12.56 |
230.00 25.84 |
||
|
Bystronic CH0244017502 |
256.50 257.00 |
255.00 258.50 |
-0.50 -0.19 |
17:30:57 05.12.2025 |
-111.50 -30.30 |
-111.50 -30.30 |
-66.50 -20.59 |
||
|
Calida CH0126639464 |
12.00 12.32 |
11.82 12.26 |
-0.32 -2.60 |
17:30:57 05.12.2025 |
-2.22 -15.81 |
-4.48 -27.48 |
-10.68 -47.47 |
||
|
Carlo Gavazzi CH1278877563 |
168.00 172.00 |
166.00 173.50 |
-4.00 -2.33 |
17:30:57 05.12.2025 |
6.00 3.59 |
-26.50 -13.28 |
-22.00 -11.28 |
||
|
Cembra Money Bank CH0225173167 |
96.80 97.30 |
96.80 97.90 |
-0.50 -0.51 |
17:31:01 05.12.2025 |
5.45 5.94 |
-3.95 -3.90 |
14.20 17.10 |
||
|
Cicor Technologies CH0008702190 |
178.50 177.00 |
176.00 181.50 |
1.50 0.85 |
17:30:57 05.12.2025 |
11.50 7.03 |
45.50 35.14 |
115.40 193.62 |
||
|
Clariant CH0012142631 |
7.34 7.24 |
7.20 7.34 |
0.11 1.45 |
17:30:57 05.12.2025 |
-0.83 -10.28 |
-1.69 -18.96 |
-2.92 -28.85 |
||
|
COLTENE CH0025343259 |
52.10 52.20 |
51.80 52.90 |
-0.10 -0.19 |
17:30:57 05.12.2025 |
0.10 0.20 |
-17.40 -25.70 |
0.60 1.21 |
||
|
Comet CH0360826991 |
218.80 222.00 |
218.80 223.00 |
-3.20 -1.44 |
17:30:57 05.12.2025 |
50.60 29.73 |
-3.20 -1.43 |
-61.70 -21.84 |
||
|
Compagnie Financiere Tradition CH0014345117 |
286.00 290.00 |
285.00 288.00 |
-4.00 -1.38 |
17:30:57 05.12.2025 |
21.00 7.78 |
71.00 32.27 |
127.00 77.44 |
||
|
COSMO Pharmaceuticals NL0011832936 |
91.40 89.00 |
89.20 92.50 |
2.40 2.70 |
17:30:57 05.12.2025 |
13.10 20.09 |
23.40 42.62 |
15.90 25.48 |
||
|
CPH Group CH0001624714 |
70.80 70.40 |
69.60 71.40 |
0.40 0.57 |
17:32:57 05.12.2025 |
-6.20 -8.61 |
-3.40 -4.91 |
-1.60 -2.37 |
||
|
Richemont CH0210483332 |
173.45 173.10 |
171.60 174.55 |
0.35 0.20 |
17:30:57 05.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
