SPI 998750 / CH0009987501
19’331.21
Pkt
-280.88
Pkt
-1.43
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
79.62 79.42 |
78.90 80.60 |
0.20 0.25 |
17:38:23 01.10.2026 |
-5.66 -6.62 |
16.64 26.35 |
22.78 39.96 |
||
|
Accelleron Industries CH1169360919 |
73.25 73.15 |
72.60 73.85 |
0.10 0.14 |
17:30:31 01.10.2026 |
-3.70 -4.64 |
5.25 7.42 |
9.50 14.29 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 5.83 |
17:30:31 01.10.2026 |
-0.02 -54.75 |
-0.02 -50.00 |
-0.04 -66.89 |
||
|
Adecco CH0012138605 |
24.02 23.84 |
23.40 24.68 |
0.18 0.76 |
17:30:31 01.10.2026 |
9.84 65.17 |
6.37 34.30 |
2.34 10.35 |
||
|
Adval Tech CH0008967926 |
42.40 42.40 |
0.00 0.00 |
0.00 0.00 |
17:30:31 01.10.2026 |
-2.20 -4.93 |
7.40 21.14 |
1.80 4.43 |
||
|
AEVIS VICTORIA CH0478634105 |
14.75 15.75 |
14.75 15.75 |
-1.00 -6.35 |
17:35:44 01.10.2026 |
3.40 27.42 |
2.30 17.04 |
2.15 15.75 |
||
|
Alcon CH0432492467 |
52.86 53.98 |
52.82 54.24 |
-1.12 -2.07 |
17:30:34 01.10.2026 |
-0.92 -1.69 |
-5.44 -9.21 |
-5.42 -9.18 |
||
|
Allreal CH0008837566 |
187.20 188.80 |
185.80 188.60 |
-1.60 -0.85 |
17:30:31 01.10.2026 |
-20.90 -9.84 |
-32.90 -14.65 |
6.20 3.34 |
||
|
ALSO CH0024590272 |
192.80 192.60 |
187.40 200.00 |
0.20 0.10 |
17:30:31 01.10.2026 |
-4.40 -2.28 |
50.20 36.38 |
-49.80 -20.92 |
||
|
ams-OSRAM AT0000A3EPA4 |
21.50 21.56 |
20.36 21.86 |
-0.06 -0.28 |
17:34:40 01.10.2026 |
2.88 16.57 |
11.71 136.96 |
9.07 81.05 |
||
|
APG SGA CH0019107025 |
200.00 201.00 |
198.50 204.00 |
-1.00 -0.50 |
17:30:31 01.10.2026 |
12.50 6.60 |
11.00 5.76 |
-4.00 -1.94 |
||
|
Arbonia CH0110240600 |
4.63 4.76 |
4.63 4.79 |
-0.14 -2.84 |
17:30:31 01.10.2026 |
1.20 33.61 |
0.39 8.94 |
-0.66 -12.20 |
||
|
Ascom CH0011339204 |
5.79 5.91 |
5.72 5.87 |
-0.12 -2.03 |
17:30:31 01.10.2026 |
-0.20 -3.38 |
0.71 14.20 |
2.19 62.22 |
||
|
ASMALLWORLD CH0404880129 |
0.74 0.72 |
0.74 0.75 |
0.02 2.78 |
17:30:31 01.10.2026 |
0.05 8.33 |
0.02 2.36 |
-0.21 -24.42 |
||
|
Autoneum CH0127480363 |
123.40 123.40 |
123.20 126.80 |
0.00 0.00 |
17:30:31 01.10.2026 |
16.00 14.93 |
9.80 8.64 |
-31.60 -20.41 |
||
|
Avolta CH0023405456 |
43.10 43.98 |
43.02 43.60 |
-0.88 -2.00 |
17:30:31 01.10.2026 |
-11.79 -21.49 |
-4.12 -8.73 |
-1.94 -4.31 |
||
|
BACHEM CH1176493729 |
78.75 81.05 |
78.25 80.70 |
-2.30 -2.84 |
17:30:31 01.10.2026 |
9.05 12.41 |
19.05 30.29 |
23.90 41.17 |
||
|
Bajaj Mobility AT0000KTMI02 |
28.95 29.65 |
28.80 29.65 |
-0.70 -2.36 |
17:30:31 01.10.2026 |
11.70 65.73 |
14.74 99.86 |
16.46 126.23 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.10 33.20 |
32.60 33.60 |
-0.10 -0.30 |
17:30:31 01.10.2026 |
0.40 1.19 |
1.20 3.66 |
10.00 41.67 |
||
|
Banque Cantonale du Jura CH0350665672 |
79.00 79.50 |
78.50 79.00 |
-0.50 -0.63 |
17:30:31 01.10.2026 |
0.50 0.63 |
-7.50 -8.62 |
15.50 24.22 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
124.50 126.20 |
123.00 126.00 |
-1.70 -1.35 |
17:30:31 01.10.2026 |
11.20 9.40 |
3.70 2.92 |
36.70 39.21 |
||
|
Barry Callebaut CH0009002962 |
1’070.00 1’097.00 |
1’066.00 1’092.00 |
-27.00 -2.46 |
17:30:31 01.10.2026 |
-30.00 -2.64 |
-238.00 -17.68 |
18.00 1.65 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’155.00 1’160.00 |
1’145.00 1’165.00 |
-5.00 -0.43 |
17:30:31 01.10.2026 |
85.00 7.80 |
0.00 0.00 |
257.00 28.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
67.80 69.90 |
67.40 69.50 |
-2.10 -3.00 |
17:30:31 01.10.2026 |
15.90 30.34 |
15.70 29.85 |
22.15 48.00 |
||
|
BB Biotech CH0038389992 |
50.90 51.90 |
50.70 51.80 |
-1.00 -1.93 |
17:30:31 01.10.2026 |
3.50 7.31 |
8.55 19.95 |
15.25 42.19 |
||
|
BELIMO CH1101098163 |
792.50 811.50 |
792.00 825.00 |
-19.00 -2.34 |
17:30:31 01.10.2026 |
-87.50 -9.79 |
180.00 28.73 |
-17.50 -2.12 |
||
|
Bell CH0315966322 |
236.00 240.00 |
234.00 238.00 |
-4.00 -1.67 |
17:30:31 01.10.2026 |
57.60 31.75 |
35.50 17.44 |
-3.50 -1.44 |
||
|
Bellevue CH0028422100 |
6.94 7.02 |
6.94 7.04 |
-0.08 -1.14 |
17:30:34 01.10.2026 |
0.24 3.52 |
-0.72 -9.25 |
-0.20 -2.75 |
||
|
Berner Kantonalbank CH0009691608 |
405.00 406.00 |
399.00 405.00 |
-1.00 -0.25 |
17:30:31 01.10.2026 |
37.00 9.78 |
18.00 4.53 |
161.50 63.58 |
||
|
BioVersys CH0210362643 |
27.20 27.40 |
25.50 27.40 |
-0.20 -0.73 |
17:30:31 01.10.2026 |
0.00 0.00 |
-4.00 -13.33 |
-2.50 -8.77 |
||
|
BKW CH0130293662 |
115.90 117.10 |
115.40 117.20 |
-1.20 -1.02 |
17:30:31 01.10.2026 |
-17.60 -12.93 |
-32.10 -21.31 |
-50.10 -29.72 |
||
|
Bossard CH0238627142 |
249.00 250.00 |
247.00 255.00 |
-1.00 -0.40 |
17:30:31 01.10.2026 |
56.00 28.87 |
108.20 76.30 |
82.20 48.99 |
||
|
Bucher Industries CH0002432174 |
327.50 325.50 |
323.00 330.50 |
2.00 0.61 |
17:30:31 01.10.2026 |
6.50 2.04 |
-18.00 -5.24 |
-51.50 -13.66 |
||
|
Burckhardt Compression CH0025536027 |
478.00 475.00 |
473.00 483.00 |
3.00 0.63 |
17:30:31 01.10.2026 |
4.00 0.85 |
-3.00 -0.63 |
-138.00 -22.51 |
||
|
Burkhalter CH0212255803 |
121.60 122.60 |
120.80 122.60 |
-1.00 -0.82 |
17:30:31 01.10.2026 |
-28.20 -18.41 |
-34.00 -21.38 |
-8.60 -6.44 |
||
|
BVZ CH0008207356 |
1’480.00 1’530.00 |
1’480.00 1’530.00 |
-50.00 -3.27 |
16:37:58 01.10.2026 |
-80.00 -4.94 |
60.00 4.05 |
500.00 48.08 |
||
|
Bystronic CH0244017502 |
131.00 136.40 |
131.00 137.80 |
-5.40 -3.96 |
17:30:31 01.10.2026 |
-9.40 -6.66 |
-73.20 -35.71 |
-181.70 -57.96 |
||
|
Calida CH0126639464 |
14.34 14.86 |
13.88 14.84 |
-0.52 -3.50 |
17:30:31 01.10.2026 |
-6.55 -32.67 |
0.72 5.63 |
0.74 5.80 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 165.50 |
163.00 165.50 |
-0.50 -0.30 |
17:30:31 01.10.2026 |
22.50 16.01 |
5.00 3.16 |
3.00 1.88 |
||
|
Cembra Money Bank CH0225173167 |
84.55 86.15 |
84.55 86.20 |
-1.60 -1.86 |
17:30:31 01.10.2026 |
-9.05 -9.50 |
-10.95 -11.27 |
-5.20 -5.69 |
||
|
Centiel CH0024666528 |
5.80 6.10 |
5.80 6.20 |
-0.30 -4.92 |
17:30:31 01.10.2026 |
-1.36 -18.58 |
3.01 102.03 |
4.44 292.11 |
||
|
Cham Swiss Properties CH0524026959 |
22.60 22.60 |
22.30 22.60 |
0.00 0.00 |
17:30:31 01.10.2026 |
-0.40 -1.72 |
-2.50 -9.84 |
-0.90 -3.78 |
||
|
Cicor Technologies CH0008702190 |
143.20 135.20 |
135.80 143.20 |
8.00 5.92 |
17:30:31 01.10.2026 |
11.80 9.97 |
14.20 12.24 |
-51.80 -28.46 |
||
|
Clariant CH0012142631 |
10.45 10.70 |
10.43 10.62 |
-0.25 -2.34 |
17:30:31 01.10.2026 |
3.66 51.19 |
3.49 47.66 |
3.88 55.93 |
||
|
COLTENE CH0025343259 |
46.00 46.10 |
46.00 47.40 |
-0.10 -0.22 |
17:30:31 01.10.2026 |
-4.40 -8.80 |
-0.85 -1.83 |
0.40 0.88 |
||
|
Comet CH0360826991 |
375.00 371.40 |
369.00 382.00 |
3.60 0.97 |
17:30:31 01.10.2026 |
-41.60 -10.57 |
104.00 41.97 |
158.90 82.37 |
||
|
Compagnie Financiere Tradition CH0014345117 |
249.00 252.00 |
246.50 251.50 |
-3.00 -1.19 |
17:30:31 01.10.2026 |
-51.50 -17.00 |
-5.50 -2.14 |
-23.50 -8.55 |
||
|
Richemont CH0210483332 |
173.05 179.10 |
173.05 177.20 |
-6.05 -3.38 |
17:30:31 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
