Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück zu finanzen.net geht es hier.
SMI 11’457 1.3%  SPI 14’720 1.3%  Dow 31’880 2.0%  DAX 14’175 1.4%  Euro 1.0310 -0.2%  EStoxx50 3’708 1.4%  Gold 1’855 0.1%  Bitcoin 28’390 1.0%  Dollar 0.9666 0.1%  Öl 112.2 -1.2% 

SPI 998750 / CH0009987501

14’708.47 Pkt
5.94 Pkt
0.04 %
17:40:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
ABB
CH0012221716
28.80
28.80
28.66
29.13
0.05
0.17
17:30:00
25.05.2022
-2.69
-8.49
-4.01
-12.15
-1.43
-4.70
ABB Long Short
Achiko
CH0522213468
0.10
0.10
0.10
0.12
-0.01
-5.12
17:30:00
25.05.2022
0.01
11.34
-0.06
-34.13
-0.09
-45.81
Achiko Long Short
Addex Therapeutics
CH0029850754
0.62
0.62
0.57
0.62
0.02
3.00
16:20:32
25.05.2022
-0.27
-30.68
-0.59
-49.17
-0.90
-59.47
Addex Therapeutics Long Short
Adecco
CH0012138605
35.58
35.58
34.94
35.93
0.08
0.23
17:30:00
25.05.2022
-10.55
-22.39
-10.64
-22.54
-25.33
-40.92
Adecco Long Short
Adval Tech
CH0008967926
144.00
144.00
144.00
144.00
-2.00
-1.37
12:24:08
25.05.2022
-23.00
-13.61
-27.00
-15.61
-18.00
-10.98
Adval Tech Long Short
AEVIS VICTORIA
CH0478634105
17.75
17.75
17.70
17.75
0.05
0.28
11:30:48
25.05.2022
2.55
16.35
3.70
25.61
5.40
42.35
AEVIS VICTORIA Long Short
AIRESIS
CH0010947627
0.64
0.64
0.64
0.69
-0.05
-6.57
14:50:35
25.05.2022
-0.08
-10.96
-0.06
-8.45
-0.05
-7.14
AIRESIS Long Short
Alcon
CH0432492467
69.80
69.80
69.38
71.00
-0.70
-0.99
17:30:00
25.05.2022
1.04
1.48
-5.58
-7.24
9.68
15.66
Alcon Long Short
Allreal
CH0008837566
176.20
176.20
175.40
178.60
0.00
0.00
17:30:00
25.05.2022
-18.40
-9.31
-18.40
-9.31
-7.20
-3.86
Allreal Long Short
ALSO
CH0024590272
194.20
194.20
190.00
197.00
-1.60
-0.82
17:30:00
25.05.2022
-31.50
-13.40
-86.00
-29.71
-58.50
-22.33
ALSO Long Short
Aluflexpack
CH0453226893
16.32
16.32
15.56
16.72
0.90
5.84
17:30:00
25.05.2022
-4.04
-20.93
-12.44
-44.91
-17.84
-53.90
Aluflexpack Long Short
ams
AT0000A18XM4
10.88
10.88
10.65
11.19
-0.14
-1.23
17:30:00
25.05.2022
-4.55
-29.93
-6.78
-37.50
-4.53
-29.84
ams Long Short
APG SGA
CH0019107025
179.00
179.00
179.00
180.00
0.00
0.00
17:30:00
25.05.2022
-11.00
-5.91
-20.00
-10.26
-46.50
-20.99
APG SGA Long Short
Arbonia
CH0110240600
15.18
15.18
14.74
15.22
0.32
2.15
17:30:00
25.05.2022
-5.70
-26.27
-4.90
-23.44
-0.60
-3.61
Arbonia Long Short
Arundel
CH0002271010
2.06
2.06
2.06
2.06
0.00
0.00
17:30:00
25.05.2022
-0.06
-2.80
-0.16
-7.14
-0.22
-9.57
Arundel Long Short
ARYZTA
CH0043238366
0.90
0.90
0.89
0.92
0.00
0.00
17:30:00
25.05.2022
-0.18
-16.82
-0.29
-24.32
-0.20
-18.50
ARYZTA Long Short
Ascom
CH0011339204
7.55
7.55
7.46
7.67
0.04
0.53
17:30:00
25.05.2022
-2.88
-26.92
-6.10
-43.82
-6.26
-44.46
Ascom Long Short
ASMALLWORLD
CH0404880129
2.65
2.65
2.65
2.65
0.05
1.92
17:30:00
25.05.2022
-0.25
-8.77
-0.40
-13.33
-0.56
-17.72
ASMALLWORLD Long Short
Autoneum
CH0127480363
114.40
114.40
110.60
114.80
0.80
0.70
17:30:00
25.05.2022
-45.40
-27.75
-39.00
-24.81
-54.70
-31.64
Autoneum Long Short
Bâloise
CH0012410517
166.90
166.90
166.00
167.60
2.10
1.27
17:30:00
25.05.2022
7.90
5.01
21.30
14.77
14.90
9.89
Bâloise Long Short
Banque Cantonale de Geneve
CH0350494719
162.50
162.50
160.50
163.50
2.00
1.25
16:42:34
25.05.2022
2.00
1.22
-3.50
-2.07
4.50
2.80
Banque Cantonale de Geneve Long Short
Banque Cantonale du Jura
CH0350665672
53.50
53.50
53.50
54.00
-1.50
-2.73
16:33:37
25.05.2022
-1.50
-2.91
-1.00
-1.96
-2.50
-4.76
Banque Cantonale du Jura Long Short
Banque Cantonale Vaudoise
CH0531751755
79.95
79.95
79.75
80.75
0.65
0.82
17:30:00
25.05.2022
1.35
1.72
6.45
8.81
-6.15
-7.17
Banque Cantonale Vaudoise Long Short
Barry Callebaut
CH0009002962
2’156.00
2’156.00
2’150.00
2’176.00
2.00
0.09
17:30:00
25.05.2022
170.00
8.10
-36.00
-1.56
240.00
11.83
Barry Callebaut Long Short
Basellandschaftliche Kantonalbank
CH0001473559
898.00
898.00
898.00
908.00
2.00
0.22
17:30:00
25.05.2022
-14.00
-1.52
-12.00
-1.31
-8.00
-0.88
Basellandschaftliche Kantonalbank Long Short
Basilea Pharmaceutica
CH0011432447
33.20
33.20
32.25
33.45
0.65
2.00
17:30:00
25.05.2022
-6.32
-16.76
-9.02
-22.32
-12.44
-28.38
Basilea Pharmaceutica Long Short
BB Biotech
CH0038389992
54.10
54.10
53.60
54.30
0.50
0.93
17:30:00
25.05.2022
-8.15
-13.01
-22.45
-28.44
-16.25
-22.97
BB Biotech Long Short
BELIMO
CH1101098163
368.00
368.00
362.00
373.50
2.50
0.68
17:30:00
25.05.2022
-101.50
-21.01
-177.50
-31.75
22.50
6.27
BELIMO Long Short
Bell
CH0315966322
253.50
253.50
250.00
253.50
1.50
0.60
17:30:00
25.05.2022
-16.50
-5.88
-37.50
-12.44
-22.00
-7.69
Bell Long Short
Bellevue
CH0028422100
34.80
34.80
34.55
34.80
0.05
0.14
17:30:00
25.05.2022
-6.35
-15.30
-7.45
-17.49
-1.85
-5.00
Bellevue Long Short
Berner Kantonalbank
CH0009691608
210.00
210.00
210.00
212.00
0.00
0.00
17:30:00
25.05.2022
3.00
1.35
19.50
9.44
7.00
3.20
Berner Kantonalbank Long Short
BKW
CH0130293662
115.60
115.60
114.00
117.00
-0.20
-0.17
17:30:00
25.05.2022
10.40
9.79
-10.80
-8.48
16.00
15.90
BKW Long Short
Blackstone Resources
CH0460027110
0.70
0.70
0.70
0.75
0.01
1.59
16:59:39
25.05.2022
-1.31
-63.59
-2.01
-72.83
-3.15
-80.77
Blackstone Resources Long Short
Bobst
CH0012684657
71.80
71.80
70.10
76.90
0.40
0.56
17:30:00
25.05.2022
2.60
3.57
-13.05
-14.75
14.25
23.30
Bobst Long Short
Bossard
CH0238627142
196.60
196.60
192.20
196.80
3.00
1.55
17:30:00
25.05.2022
-69.10
-25.74
-152.60
-43.35
-19.60
-8.95
Bossard Long Short
Bucher Industries
CH0002432174
334.60
334.60
328.80
337.60
3.60
1.09
17:30:00
25.05.2022
-81.80
-19.55
-121.60
-26.54
-154.20
-31.42
Bucher Industries Long Short
Burckhardt Compression
CH0025536027
467.50
467.50
463.00
472.00
2.00
0.43
17:30:00
25.05.2022
53.50
12.78
49.50
11.72
113.00
31.48
Burckhardt Compression Long Short
Burkhalter
CH0212255803
79.40
79.40
78.20
79.40
1.00
1.28
17:30:00
25.05.2022
15.60
24.30
13.80
20.91
6.00
8.13
Burkhalter Long Short
BVZ
CH0008207356
740.00
740.00
0.00
0.00
-10.00
-1.33
17:31:37
24.05.2022
45.00
6.38
40.00
5.63
-120.00
-13.79
BVZ Long Short
Bystronic
CH0244017502
748.00
748.00
739.00
756.00
1.00
0.13
17:30:00
25.05.2022
-288.00
-26.72
-482.00
-37.89
-364.00
-31.54
Bystronic Long Short
Calida
CH0126639464
45.65
45.65
45.10
46.20
-0.20
-0.44
17:30:00
25.05.2022
-7.30
-13.52
-6.70
-12.55
11.60
33.05
Calida Long Short
Carlo Gavazzi
CH0011003594
290.00
290.00
284.00
290.00
0.00
0.00
17:30:00
25.05.2022
-7.00
-2.41
28.00
10.98
55.00
24.12
Carlo Gavazzi Long Short
Cembra Money Bank
CH0225173167
68.40
68.40
68.00
69.15
0.05
0.07
17:30:00
25.05.2022
2.10
3.13
5.95
9.40
-32.45
-31.91
Cembra Money Bank Long Short
CI Com
CH0001625810
2.80
2.80
0.00
0.00
0.00
0.00
13:59:01
11.04.2022
0.40
16.67
-0.38
-11.95
-0.50
-15.15
CI Com Long Short
Cicor Technologies
CH0008702190
47.40
47.40
47.20
47.40
0.20
0.42
17:30:00
25.05.2022
-4.80
-9.23
-8.65
-15.49
1.04
2.26
Cicor Technologies Long Short
Clariant
CH0012142631
17.94
17.94
17.88
18.22
-0.08
-0.44
17:30:00
25.05.2022
2.00
12.08
-1.19
-6.00
-0.26
-1.37
Clariant Long Short
COLTENE
CH0025343259
87.00
87.00
85.70
88.50
-1.40
-1.58
17:30:00
25.05.2022
-14.40
-13.58
-9.60
-9.49
-29.80
-24.55
COLTENE Long Short
Compagnie Financiere Tradition
CH0014345117
110.00
110.00
108.00
110.50
2.00
1.85
17:13:33
25.05.2022
4.00
3.76
2.50
2.31
-5.95
-5.11
Compagnie Financiere Tradition Long Short
Richemont
CH0210483332
94.80
94.80
92.24
95.40
1.82
1.96
17:30:00
25.05.2022
-20.60
-15.93
-32.65
-23.09
13.33
13.97
Richemont Long Short