SPI 998750 / CH0009987501
17’386.54
Pkt
44.19
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
55.76 54.62 |
55.22 55.92 |
1.14 2.09 |
17:35:54 24.11.2025 |
0.86 1.60 |
6.62 13.84 |
5.41 11.03 |
||
|
Accelleron Industries CH1169360919 |
62.55 61.80 |
62.20 63.60 |
0.75 1.21 |
17:33:53 24.11.2025 |
-8.35 -11.87 |
12.54 25.35 |
12.74 25.86 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.06 |
0.05 0.06 |
0.00 -3.64 |
17:31:22 24.11.2025 |
0.00 2.74 |
0.00 4.90 |
0.00 0.33 |
||
|
Adecco CH0012138605 |
24.12 24.30 |
23.62 24.66 |
-0.18 -0.74 |
17:31:22 24.11.2025 |
-2.26 -8.52 |
0.22 0.91 |
0.94 4.03 |
||
|
Adval Tech CH0008967926 |
38.60 39.80 |
38.40 38.60 |
-1.20 -3.02 |
16:08:40 24.11.2025 |
-1.00 -2.44 |
-11.90 -23.11 |
-33.40 -45.75 |
||
|
AEVIS VICTORIA CH0478634105 |
13.40 13.40 |
13.40 13.50 |
0.00 0.00 |
17:31:22 24.11.2025 |
-0.30 -2.24 |
-0.25 -1.87 |
-0.70 -5.07 |
||
|
Alcon CH0432492467 |
61.58 61.48 |
61.40 62.44 |
0.10 0.16 |
17:31:22 24.11.2025 |
-5.06 -7.72 |
-13.58 -18.33 |
-14.92 -19.78 |
||
|
Allreal CH0008837566 |
199.80 198.20 |
197.40 200.00 |
1.60 0.81 |
17:31:22 24.11.2025 |
12.80 6.97 |
8.40 4.47 |
39.60 25.26 |
||
|
ALSO CH0024590272 |
221.00 219.50 |
219.00 222.50 |
1.50 0.68 |
17:31:22 24.11.2025 |
-32.50 -12.92 |
-48.50 -18.13 |
-15.50 -6.61 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.60 7.61 |
7.51 7.81 |
-0.02 -0.20 |
17:31:22 24.11.2025 |
-1.76 -17.80 |
0.58 7.68 |
2.62 47.50 |
||
|
APG SGA CH0019107025 |
208.00 207.00 |
203.00 209.00 |
1.00 0.48 |
17:31:22 24.11.2025 |
-10.00 -4.59 |
-30.00 -12.61 |
17.00 8.90 |
||
|
Arbonia CH0110240600 |
4.70 4.70 |
4.64 4.84 |
0.01 0.11 |
17:31:22 24.11.2025 |
-0.55 -10.62 |
-1.42 -23.47 |
-2.85 -38.12 |
||
|
Ascom CH0011339204 |
3.46 3.36 |
3.38 3.49 |
0.10 2.83 |
17:31:22 24.11.2025 |
-0.77 -18.16 |
0.08 2.21 |
-0.74 -17.48 |
||
|
ASMALLWORLD CH0404880129 |
0.78 0.76 |
0.78 0.78 |
0.03 3.31 |
09:01:12 24.11.2025 |
-0.27 -25.71 |
-0.36 -31.58 |
-0.59 -43.07 |
||
|
Autoneum CH0127480363 |
150.80 147.80 |
147.20 150.80 |
3.00 2.03 |
17:31:22 24.11.2025 |
-4.20 -2.80 |
1.40 0.97 |
44.80 44.27 |
||
|
Avolta CH0023405456 |
42.34 42.92 |
42.34 43.46 |
-0.58 -1.35 |
17:31:22 24.11.2025 |
-4.92 -10.43 |
-2.36 -5.29 |
8.64 25.70 |
||
|
BACHEM CH1176493729 |
49.76 49.44 |
49.60 50.80 |
0.32 0.65 |
17:31:22 24.11.2025 |
-19.18 -28.25 |
-3.58 -6.85 |
-19.08 -28.14 |
||
|
Baloise CH0012410517 |
200.60 206.40 |
200.60 206.60 |
-5.80 -2.81 |
17:31:22 24.11.2025 |
-10.00 -4.64 |
12.90 6.69 |
40.00 24.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
24.50 24.50 |
24.30 24.50 |
0.00 0.00 |
17:31:22 24.11.2025 |
0.00 0.00 |
0.30 1.24 |
-1.10 -4.31 |
||
|
Banque Cantonale du Jura CH0350665672 |
67.00 68.50 |
67.00 68.00 |
-1.50 -2.19 |
17:31:22 24.11.2025 |
3.00 4.84 |
3.50 5.69 |
10.50 19.27 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.90 93.25 |
92.10 93.45 |
-0.35 -0.38 |
17:31:22 24.11.2025 |
-0.60 -0.64 |
-4.95 -5.06 |
5.70 6.53 |
||
|
Barry Callebaut CH0009002962 |
1’273.00 1’261.00 |
1’246.00 1’281.00 |
12.00 0.95 |
17:31:22 24.11.2025 |
227.00 23.02 |
478.50 65.15 |
-117.00 -8.80 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
940.00 936.00 |
934.00 940.00 |
4.00 0.43 |
17:31:22 24.11.2025 |
40.00 4.44 |
6.00 0.64 |
98.00 11.64 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.15 47.75 |
47.60 48.40 |
0.40 0.84 |
17:31:22 24.11.2025 |
0.10 0.21 |
2.65 5.92 |
7.05 17.47 |
||
|
BB Biotech CH0038389992 |
43.50 42.45 |
42.55 43.75 |
1.05 2.47 |
17:31:22 24.11.2025 |
10.15 31.72 |
12.60 42.64 |
6.20 17.25 |
||
|
BELIMO CH1101098163 |
764.00 754.00 |
759.00 774.50 |
10.00 1.33 |
17:31:22 24.11.2025 |
-139.50 -15.60 |
-49.00 -6.10 |
189.00 33.42 |
||
|
Bell CH0315966322 |
226.50 229.00 |
226.00 231.50 |
-2.50 -1.09 |
17:31:22 24.11.2025 |
-23.00 -9.22 |
-44.00 -16.27 |
-41.00 -15.33 |
||
|
Bellevue CH0028422100 |
8.54 8.56 |
8.50 8.58 |
-0.02 -0.23 |
17:31:22 24.11.2025 |
0.96 12.31 |
-0.52 -5.60 |
-4.24 -32.62 |
||
|
Berner Kantonalbank CH0009691608 |
269.50 270.50 |
268.00 270.00 |
-1.00 -0.37 |
17:31:22 24.11.2025 |
9.00 3.47 |
21.00 8.50 |
35.00 15.02 |
||
|
BioVersys CH0210362643 |
21.80 22.20 |
21.80 23.00 |
-0.40 -1.80 |
17:31:22 24.11.2025 |
-3.80 -14.73 |
-13.40 -37.85 |
0.00 0.00 |
||
|
BKW CH0130293662 |
166.80 163.90 |
163.10 166.80 |
2.90 1.77 |
17:31:22 24.11.2025 |
-16.60 -9.19 |
-4.10 -2.44 |
16.10 10.89 |
||
|
Bossard CH0238627142 |
155.60 153.20 |
153.40 155.80 |
2.40 1.57 |
17:32:06 24.11.2025 |
-8.60 -5.28 |
-41.60 -21.25 |
-45.00 -22.59 |
||
|
Bucher Industries CH0002432174 |
354.50 348.50 |
349.50 354.50 |
6.00 1.72 |
17:31:22 24.11.2025 |
-48.50 -12.28 |
-49.50 -12.50 |
14.00 4.21 |
||
|
Burckhardt Compression CH0025536027 |
526.00 517.00 |
519.00 526.00 |
9.00 1.74 |
17:31:22 24.11.2025 |
-200.00 -27.89 |
-102.00 -16.48 |
-154.00 -22.95 |
||
|
Burkhalter CH0212255803 |
143.20 140.00 |
139.40 144.00 |
3.20 2.29 |
17:35:29 24.11.2025 |
-9.00 -6.09 |
11.80 9.29 |
49.30 55.08 |
||
|
BVZ CH0008207356 |
1’090.00 1’090.00 |
1’080.00 1’110.00 |
0.00 0.00 |
17:31:22 24.11.2025 |
70.00 7.00 |
80.00 8.08 |
185.00 20.90 |
||
|
Bystronic CH0244017502 |
249.00 242.50 |
242.00 249.00 |
6.50 2.68 |
17:31:22 24.11.2025 |
-128.00 -34.69 |
-42.00 -14.84 |
-69.00 -22.26 |
||
|
Calida CH0126639464 |
12.52 12.12 |
12.00 12.52 |
0.40 3.30 |
17:31:22 24.11.2025 |
-1.04 -7.55 |
-4.84 -27.53 |
-10.40 -44.94 |
||
|
Carlo Gavazzi CH1278877563 |
168.50 165.00 |
166.00 168.50 |
3.50 2.12 |
17:31:22 24.11.2025 |
-18.50 -10.60 |
-59.00 -27.44 |
-42.00 -21.21 |
||
|
Cembra Money Bank CH0225173167 |
90.80 90.95 |
90.50 91.50 |
-0.15 -0.16 |
17:31:22 24.11.2025 |
-2.65 -2.88 |
-12.85 -12.57 |
9.75 12.25 |
||
|
Cicor Technologies CH0008702190 |
173.50 170.00 |
167.50 174.50 |
3.50 2.06 |
17:31:22 24.11.2025 |
-5.50 -2.94 |
54.50 42.91 |
124.50 218.42 |
||
|
Clariant CH0012142631 |
7.09 6.84 |
6.93 7.14 |
0.25 3.58 |
17:31:32 24.11.2025 |
-1.49 -18.00 |
-2.34 -25.65 |
-3.66 -35.05 |
||
|
COLTENE CH0025343259 |
49.55 48.40 |
49.00 50.90 |
1.15 2.38 |
17:31:22 24.11.2025 |
-5.05 -10.00 |
-20.05 -30.61 |
-4.95 -9.82 |
||
|
Comet CH0360826991 |
182.50 178.70 |
179.50 183.60 |
3.80 2.13 |
17:31:22 24.11.2025 |
5.40 3.01 |
-46.70 -20.16 |
-86.10 -31.77 |
||
|
Compagnie Financiere Tradition CH0014345117 |
299.00 295.00 |
295.00 304.00 |
4.00 1.36 |
17:31:22 24.11.2025 |
46.00 18.47 |
63.00 27.16 |
136.50 86.12 |
||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 67.10 |
66.00 67.30 |
-0.60 -0.89 |
17:31:22 24.11.2025 |
10.20 18.25 |
11.40 20.84 |
3.70 5.93 |
||
|
CPH Group CH0001624714 |
70.00 69.40 |
69.40 70.00 |
0.60 0.86 |
17:31:22 24.11.2025 |
-0.40 -0.57 |
2.00 2.96 |
2.80 4.19 |
||
|
Richemont CH0210483332 |
166.50 163.25 |
164.70 168.30 |
3.25 1.99 |
17:31:22 24.11.2025 |
26.80 19.88 |
-3.50 -2.12 |
43.00 36.26 |
