Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SPI 998750 / CH0009987501

17’313.76 Pkt
-48.07 Pkt
-0.28 %
14:57:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB
CH0012221716
58.74
58.40
58.50
59.00
0.34
0.58
14:56:15
20.10.2025
12.15
25.63
17.96
43.17
10.41
21.18
Accelleron Industries
CH1169360919
62.20
61.30
61.20
62.45
0.90
1.47
14:55:04
20.10.2025
-1.65
-2.55
22.32
54.87
15.78
33.42
Addex Therapeutics
CH0029850754
0.06
0.06
0.06
0.06
0.00
6.60
14:09:18
20.10.2025
0.00
1.35
0.01
20.00
-0.02
-20.00
Adecco
CH0012138605
23.14
23.52
23.00
23.66
-0.38
-1.62
14:54:53
20.10.2025
-1.06
-4.18
2.32
10.56
-4.72
-16.26
Adval Tech
CH0008967926
41.00
40.20
41.00
41.00
0.80
1.99
09:22:37
20.10.2025
-5.00
-10.87
-20.00
-32.79
-41.50
-50.30
AEVIS VICTORIA
CH0478634105
13.00
13.00
13.00
13.00
0.00
0.00
11:30:59
20.10.2025
-0.40
-2.97
-0.55
-4.04
-0.85
-6.12
Alcon
CH0432492467
59.30
59.52
59.16
59.70
-0.22
-0.37
14:56:09
20.10.2025
-9.02
-13.11
-15.98
-21.10
-22.84
-27.65
Allreal
CH0008837566
188.20
186.40
186.60
188.40
1.80
0.97
14:44:11
20.10.2025
1.80
0.98
2.00
1.09
26.40
16.52
ALSO
CH0024590272
230.50
231.50
230.50
233.50
-1.00
-0.43
14:39:34
20.10.2025
-36.50
-13.70
-6.00
-2.54
-24.50
-9.63
ams-OSRAM
AT0000A3EPA4
11.44
10.87
11.10
11.50
0.57
5.24
14:56:18
20.10.2025
-0.82
-6.91
5.26
90.68
0.81
7.91
APG SGA
CH0019107025
207.00
211.00
207.00
211.00
-4.00
-1.90
14:44:11
20.10.2025
-28.00
-11.76
-16.00
-7.08
11.00
5.53
Arbonia
CH0110240600
5.15
5.39
5.14
5.40
-0.24
-4.45
14:51:17
20.10.2025
-0.35
-6.43
-1.79
-26.01
-3.07
-37.65
Ascom
CH0011339204
3.68
3.71
3.68
3.75
-0.03
-0.81
14:35:48
20.10.2025
-0.25
-6.33
0.59
18.97
-1.55
-29.52
ASMALLWORLD
CH0404880129
0.89
0.87
0.89
0.90
0.02
2.30
13:29:26
20.10.2025
-0.27
-24.11
-0.32
-27.35
-0.55
-39.29
Autoneum
CH0127480363
155.00
157.40
154.60
157.80
-2.40
-1.52
14:52:50
20.10.2025
11.00
7.59
47.00
43.12
38.00
32.20
Avolta
CH0023405456
41.88
41.64
41.58
41.90
0.24
0.58
14:48:34
20.10.2025
-1.44
-3.31
6.44
18.08
8.22
24.29
BACHEM
CH1176493729
54.25
54.80
54.15
55.20
-0.55
-1.00
14:41:51
20.10.2025
-1.35
-2.33
8.69
18.16
-10.25
-15.34
Baloise
CH0012410517
195.70
196.70
195.10
198.20
-1.00
-0.51
14:56:00
20.10.2025
7.20
3.70
19.30
10.56
26.20
14.90
Banque Cantonale de Geneve
CH1485899350
25.10
25.00
24.70
25.40
0.10
0.40
14:48:35
20.10.2025
0.30
1.24
0.50
2.09
-1.70
-6.51
Banque Cantonale du Jura
CH0350665672
64.00
65.00
64.00
65.00
-1.00
-1.54
10:16:16
20.10.2025
4.50
7.69
3.50
5.88
6.50
11.50
Banque Cantonale Vaudoise
CH0531751755
92.50
92.50
92.30
93.60
0.00
0.00
14:54:47
20.10.2025
-1.20
-1.27
-5.30
-5.36
4.40
4.94
Barry Callebaut
CH0009002962
1’226.00
1’223.00
1’215.00
1’245.00
3.00
0.25
14:55:10
20.10.2025
276.50
30.33
446.50
60.22
-342.00
-22.35
Basellandschaftliche Kantonalbank
CH0001473559
934.00
942.00
934.00
940.00
-8.00
-0.85
14:54:45
20.10.2025
40.00
4.43
42.00
4.67
98.00
11.61
Basilea Pharmaceutica
CH0011432447
48.45
48.15
48.20
48.70
0.30
0.62
14:54:28
20.10.2025
-6.30
-11.56
6.50
15.59
3.25
7.23
BB Biotech
CH0038389992
38.45
38.45
38.35
38.90
0.00
0.00
14:37:40
20.10.2025
6.10
18.89
11.60
43.28
1.85
5.06
BELIMO
CH1101098163
800.00
801.00
797.50
808.50
-1.00
-0.12
14:56:05
20.10.2025
-49.50
-5.83
264.00
49.25
223.00
38.65
Bell
CH0315966322
237.50
239.50
235.50
239.00
-2.00
-0.84
14:44:11
20.10.2025
-13.00
-5.19
-22.50
-8.65
-26.00
-9.87
Bellevue
CH0028422100
8.92
9.00
8.90
9.04
-0.08
-0.89
14:54:51
20.10.2025
1.92
26.16
0.80
9.46
-6.84
-42.48
Berner Kantonalbank
CH0009691608
258.50
257.50
256.50
259.00
1.00
0.39
14:55:40
20.10.2025
8.00
3.17
11.50
4.63
27.00
11.59
BioVersys
CH0210362643
23.00
24.50
23.00
24.90
-1.50
-6.12
14:46:17
20.10.2025
-8.10
-23.14
-8.10
-23.14
0.00
0.00
BKW
CH0130293662
181.00
180.70
180.50
181.70
0.30
0.17
14:55:45
20.10.2025
0.90
0.50
23.70
15.22
23.10
14.78
Bossard
CH0238627142
169.40
170.60
169.00
171.40
-1.20
-0.70
14:55:42
20.10.2025
-4.00
-2.21
5.80
3.40
-37.40
-17.48
Bucher Industries
CH0002432174
374.50
375.50
374.00
378.00
-1.00
-0.27
14:48:05
20.10.2025
-18.00
-4.55
40.00
11.85
12.50
3.42
Burckhardt Compression
CH0025536027
568.00
565.00
565.00
575.00
3.00
0.53
14:50:36
20.10.2025
-106.00
-15.57
47.00
8.90
-54.00
-8.59
Burkhalter
CH0212255803
141.40
139.20
139.40
142.20
2.20
1.58
14:44:28
20.10.2025
6.60
4.92
23.80
20.34
49.00
53.38
BVZ
CH0008207356
1’040.00
1’040.00
1’040.00
1’050.00
0.00
0.00
10:09:53
20.10.2025
55.00
5.58
90.00
9.47
135.00
14.92
Bystronic
CH0244017502
281.00
284.00
281.00
288.00
-3.00
-1.06
14:51:04
20.10.2025
-107.50
-27.53
37.50
15.27
-46.00
-13.98
Calida
CH0126639464
14.00
14.00
13.82
14.24
0.00
0.00
14:49:27
20.10.2025
-1.94
-12.65
-2.34
-14.87
-14.30
-51.62
Carlo Gavazzi
CH1278877563
159.00
158.00
0.00
0.00
1.00
0.63
17:31:58
17.10.2025
-33.00
-17.28
-35.00
-18.13
-67.00
-29.78
Cembra Money Bank
CH0225173167
90.05
90.00
89.90
90.80
0.05
0.06
14:52:34
20.10.2025
-13.30
-12.78
-9.00
-9.02
12.35
15.74
Cicor Technologies
CH0008702190
196.00
190.00
191.00
197.00
6.00
3.16
14:51:54
20.10.2025
6.00
3.23
100.80
110.53
138.00
255.56
Clariant
CH0012142631
7.15
7.22
7.13
7.26
-0.08
-1.04
14:50:35
20.10.2025
-1.46
-17.10
-1.00
-12.34
-4.74
-40.10
COLTENE
CH0025343259
45.50
45.20
45.35
46.00
0.30
0.66
14:53:08
20.10.2025
-21.45
-31.68
-12.75
-21.61
-6.15
-11.74
Comet
CH0360826991
190.80
190.40
187.40
193.40
0.40
0.21
14:55:58
20.10.2025
-71.20
-25.63
1.80
0.88
-74.40
-26.48
Compagnie Financiere Tradition
CH0014345117
293.00
286.00
289.00
294.00
7.00
2.45
14:02:49
20.10.2025
70.00
30.70
87.00
41.23
140.50
89.21
Richemont
CH0210483332
159.65
159.75
159.25
162.35
-0.10
-0.06
14:56:15
20.10.2025
10.75
7.18
25.00
18.44
33.85
26.72