SPI 998750 / CH0009987501
20’317.78
Pkt
118.51
Pkt
0.59
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
80.20 79.60 |
79.68 80.98 |
0.60 0.75 |
17:31:52 21.08.2026 |
-0.96 -1.18 |
10.10 14.37 |
26.78 49.96 |
||
|
Accelleron Industries CH1169360919 |
75.20 75.10 |
74.85 76.30 |
0.10 0.13 |
17:31:52 21.08.2026 |
-5.35 -6.65 |
0.35 0.47 |
4.75 6.75 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.03 0.07 |
-0.01 -15.46 |
17:31:52 21.08.2026 |
-0.01 -13.04 |
-0.01 -16.67 |
-0.02 -31.51 |
||
|
Adecco CH0012138605 |
23.76 23.50 |
23.26 23.82 |
0.26 1.11 |
17:31:52 21.08.2026 |
8.32 53.68 |
2.28 10.58 |
-2.72 -10.25 |
||
|
Adval Tech CH0008967926 |
43.00 43.00 |
0.00 0.00 |
0.00 0.00 |
17:31:52 21.08.2026 |
3.20 7.84 |
8.00 22.22 |
2.00 4.88 |
||
|
AEVIS VICTORIA CH0478634105 |
12.80 12.85 |
12.60 12.80 |
-0.05 -0.39 |
17:31:52 21.08.2026 |
-0.35 -2.65 |
-0.70 -5.17 |
-0.55 -4.10 |
||
|
Alcon CH0432492467 |
58.80 59.28 |
58.08 59.18 |
-0.48 -0.81 |
17:38:11 21.08.2026 |
6.40 12.08 |
-4.90 -7.62 |
-6.18 -9.43 |
||
|
Allreal CH0008837566 |
204.00 203.00 |
202.00 204.50 |
1.00 0.49 |
17:31:52 21.08.2026 |
-10.00 -4.76 |
-32.50 -13.98 |
16.40 8.93 |
||
|
ALSO CH0024590272 |
184.80 186.60 |
184.80 187.80 |
-1.80 -0.96 |
17:38:54 21.08.2026 |
13.00 7.37 |
35.60 23.15 |
-62.10 -24.69 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.45 17.33 |
17.05 17.71 |
0.12 0.69 |
17:32:07 21.08.2026 |
-2.29 -11.38 |
9.30 109.03 |
7.94 80.28 |
||
|
APG SGA CH0019107025 |
200.00 200.00 |
198.50 202.00 |
0.00 0.00 |
17:31:52 21.08.2026 |
17.00 9.32 |
-11.50 -5.45 |
-18.50 -8.49 |
||
|
Arbonia CH0110240600 |
3.95 3.93 |
3.88 3.99 |
0.02 0.51 |
17:31:52 21.08.2026 |
-0.05 -1.39 |
-1.21 -23.63 |
-1.27 -24.52 |
||
|
Ascom CH0011339204 |
5.26 5.33 |
5.22 5.38 |
-0.07 -1.31 |
17:31:52 21.08.2026 |
-0.49 -8.40 |
0.21 4.09 |
1.10 25.94 |
||
|
ASMALLWORLD CH0404880129 |
0.60 0.58 |
0.59 0.60 |
0.02 3.45 |
09:06:23 21.08.2026 |
-0.05 -7.09 |
-0.08 -11.28 |
-0.46 -43.81 |
||
|
Autoneum CH0127480363 |
122.60 124.80 |
122.40 124.80 |
-2.20 -1.76 |
17:31:52 21.08.2026 |
10.40 9.06 |
-2.80 -2.19 |
-25.00 -16.64 |
||
|
Avolta CH0023405456 |
47.00 48.22 |
47.00 48.58 |
-1.22 -2.53 |
17:31:52 21.08.2026 |
1.52 3.30 |
-3.98 -7.71 |
0.44 0.93 |
||
|
BACHEM CH1176493729 |
77.40 77.40 |
76.60 78.20 |
0.00 0.00 |
17:31:52 21.08.2026 |
-1.85 -2.36 |
11.55 17.76 |
8.70 12.81 |
||
|
Bajaj Mobility AT0000KTMI02 |
28.90 27.55 |
27.55 29.50 |
1.35 4.90 |
17:31:52 21.08.2026 |
11.16 62.91 |
13.04 82.22 |
13.70 90.13 |
||
|
Banque Cantonale de Geneve CH1485899350 |
30.30 30.70 |
30.30 30.70 |
-0.40 -1.30 |
17:31:52 21.08.2026 |
-2.10 -6.36 |
0.10 0.32 |
6.50 26.64 |
||
|
Banque Cantonale du Jura CH0350665672 |
78.50 79.50 |
78.50 78.50 |
-1.00 -1.26 |
12:05:15 21.08.2026 |
-19.00 -20.11 |
-1.50 -1.95 |
13.50 21.77 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.10 121.50 |
120.00 123.10 |
1.60 1.32 |
17:31:52 21.08.2026 |
3.80 3.21 |
8.00 7.00 |
28.75 30.73 |
||
|
Barry Callebaut CH0009002962 |
1’138.00 1’118.00 |
1’114.00 1’138.00 |
20.00 1.79 |
17:31:52 21.08.2026 |
-126.00 -10.22 |
-346.00 -23.81 |
121.00 12.27 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’065.00 |
1’065.00 1’080.00 |
0.00 0.00 |
17:31:52 21.08.2026 |
25.00 2.38 |
-95.00 -8.12 |
175.00 19.44 |
||
|
Basilea Pharmaceutica CH0011432447 |
64.60 65.60 |
63.50 65.90 |
-1.00 -1.52 |
17:31:52 21.08.2026 |
8.60 15.96 |
8.70 16.17 |
15.20 32.14 |
||
|
BB Biotech CH0038389992 |
55.90 55.10 |
54.60 55.90 |
0.80 1.45 |
17:31:52 21.08.2026 |
11.40 25.85 |
9.05 19.48 |
23.50 73.44 |
||
|
BELIMO CH1101098163 |
835.50 815.00 |
816.50 835.50 |
20.50 2.52 |
17:37:11 21.08.2026 |
59.00 7.72 |
-92.50 -10.10 |
-70.50 -7.89 |
||
|
Bell CH0315966322 |
226.50 226.50 |
223.00 228.00 |
0.00 0.00 |
17:31:52 21.08.2026 |
44.00 24.31 |
12.50 5.88 |
-24.50 -9.82 |
||
|
Bellevue CH0028422100 |
7.28 7.34 |
7.28 7.36 |
-0.06 -0.82 |
17:31:52 21.08.2026 |
-0.32 -4.24 |
-4.08 -36.11 |
-0.58 -7.44 |
||
|
Berner Kantonalbank CH0009691608 |
384.50 383.50 |
380.50 386.00 |
1.00 0.26 |
17:31:52 21.08.2026 |
10.00 2.70 |
23.50 6.58 |
121.50 46.91 |
||
|
BioVersys CH0210362643 |
24.80 25.20 |
24.80 25.00 |
-0.40 -1.59 |
14:11:21 21.08.2026 |
-1.30 -4.92 |
1.50 6.36 |
-0.70 -2.71 |
||
|
BKW CH0130293662 |
125.50 126.40 |
125.50 127.90 |
-0.90 -0.71 |
17:38:44 21.08.2026 |
-19.50 -13.19 |
-19.40 -13.13 |
-52.30 -28.96 |
||
|
Bossard CH0238627142 |
225.00 225.00 |
224.00 226.00 |
0.00 0.00 |
17:31:52 21.08.2026 |
57.00 33.73 |
54.40 31.70 |
63.20 38.82 |
||
|
Bucher Industries CH0002432174 |
304.00 302.50 |
301.50 305.00 |
1.50 0.50 |
17:31:52 21.08.2026 |
-10.50 -3.34 |
-82.00 -21.27 |
-91.50 -23.16 |
||
|
Burckhardt Compression CH0025536027 |
488.00 492.50 |
479.00 493.00 |
-4.50 -0.91 |
17:31:52 21.08.2026 |
-23.50 -4.52 |
-83.50 -14.40 |
-220.50 -30.75 |
||
|
Burkhalter CH0212255803 |
135.20 132.20 |
131.00 136.60 |
3.00 2.27 |
17:31:52 21.08.2026 |
-41.80 -24.16 |
-25.00 -16.01 |
-16.60 -11.23 |
||
|
BVZ CH0008207356 |
1’600.00 1’600.00 |
1’600.00 1’630.00 |
0.00 0.00 |
15:26:54 21.08.2026 |
140.00 9.40 |
290.00 21.64 |
630.00 63.00 |
||
|
Bystronic CH0244017502 |
135.00 135.00 |
131.00 135.80 |
0.00 0.00 |
17:31:52 21.08.2026 |
-44.40 -24.03 |
-134.10 -48.85 |
-228.60 -61.95 |
||
|
Calida CH0126639464 |
14.30 14.40 |
14.08 15.02 |
-0.10 -0.69 |
17:31:52 21.08.2026 |
-2.66 -15.72 |
2.02 16.50 |
0.48 3.48 |
||
|
Carlo Gavazzi CH1278877563 |
155.00 155.50 |
153.50 155.50 |
-0.50 -0.32 |
16:25:30 21.08.2026 |
1.00 0.65 |
1.50 0.98 |
-20.50 -11.75 |
||
|
Cembra Money Bank CH0225173167 |
87.00 85.60 |
85.40 87.05 |
1.40 1.64 |
17:31:52 21.08.2026 |
-11.40 -11.73 |
-10.65 -11.04 |
-6.20 -6.74 |
||
|
Centiel CH0024666528 |
6.46 6.98 |
6.14 6.86 |
-0.52 -7.45 |
17:31:52 21.08.2026 |
2.18 49.77 |
4.46 212.38 |
4.86 285.88 |
||
|
Cham Swiss Properties CH0524026959 |
24.10 24.10 |
24.00 24.30 |
0.00 0.00 |
17:31:52 21.08.2026 |
-0.40 -1.64 |
-1.10 -4.38 |
1.00 4.35 |
||
|
Cicor Technologies CH0008702190 |
125.80 125.60 |
125.60 128.00 |
0.20 0.16 |
17:31:52 21.08.2026 |
-13.80 -9.77 |
-38.60 -23.25 |
-59.60 -31.87 |
||
|
Clariant CH0012142631 |
10.64 10.72 |
10.62 10.80 |
-0.08 -0.75 |
17:31:52 21.08.2026 |
3.70 51.56 |
3.39 45.23 |
3.03 38.65 |
||
|
COLTENE CH0025343259 |
47.80 49.00 |
47.55 48.85 |
-1.20 -2.45 |
17:31:52 21.08.2026 |
-2.25 -4.51 |
-10.15 -17.56 |
-2.85 -5.64 |
||
|
Comet CH0360826991 |
340.20 340.40 |
335.60 346.40 |
-0.20 -0.06 |
17:31:52 21.08.2026 |
2.60 0.75 |
50.00 16.60 |
171.70 95.65 |
||
|
Compagnie Financiere Tradition CH0014345117 |
259.50 264.00 |
257.00 263.50 |
-4.50 -1.70 |
17:31:52 21.08.2026 |
-27.50 -9.40 |
-4.00 -1.49 |
16.00 6.43 |
||
|
Richemont CH0210483332 |
185.75 182.95 |
181.90 186.00 |
2.80 1.53 |
17:32:59 21.08.2026 |
28.20 17.93 |
23.15 14.26 |
50.65 37.57 |
