SPI 998750 / CH0009987501
20’053.20
Pkt
30.05
Pkt
0.15
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
18.82 18.64 |
18.48 18.86 |
0.18 0.97 |
16:51:39 13.07.2026 |
2.70 17.18 |
3.46 23.13 |
0.80 4.54 |
||
|
Kuros CH0325814116 |
21.18 21.44 |
20.94 21.54 |
-0.26 -1.21 |
16:47:54 13.07.2026 |
-2.26 -9.65 |
-5.54 -20.75 |
-5.92 -21.86 |
||
|
Landis+Gyr CH0371153492 |
41.35 41.20 |
40.90 41.65 |
0.15 0.36 |
16:48:34 13.07.2026 |
-12.60 -23.55 |
-10.50 -20.43 |
-18.70 -31.38 |
||
|
lastminute.com NL0010733960 |
13.00 13.05 |
13.00 13.00 |
-0.05 -0.38 |
09:01:57 13.07.2026 |
0.75 6.12 |
-1.50 -10.34 |
-2.80 -17.72 |
||
|
LEM CH0022427626 |
400.00 400.50 |
395.00 401.50 |
-0.50 -0.12 |
16:50:01 13.07.2026 |
101.50 33.78 |
122.00 43.57 |
-449.00 -52.76 |
||
|
Leonteq CH0190891181 |
16.14 16.46 |
16.00 16.52 |
-0.32 -1.94 |
16:49:01 13.07.2026 |
0.92 5.86 |
3.02 22.21 |
-4.38 -20.86 |
||
|
Liechtensteinische Landesbank LI0355147575 |
114.00 114.40 |
114.00 115.40 |
-0.40 -0.35 |
16:45:07 13.07.2026 |
13.00 12.87 |
28.20 32.87 |
28.20 32.87 |
||
|
Lindt CH0010570759 |
97’000.00 94’700.00 |
94’700.00 97’700.00 |
2’300.00 2.43 |
16:48:59 13.07.2026 |
-13’000.00 -11.73 |
-18’600.00 -15.98 |
-32’600.00 -25.00 |
||
|
Lindt CH0010570767 |
9’460.00 9’250.00 |
9’235.00 9’520.00 |
210.00 2.27 |
16:50:37 13.07.2026 |
-1’185.00 -11.00 |
-1’715.00 -15.18 |
-3’525.00 -26.89 |
||
|
Logitech CH0025751329 |
82.92 82.62 |
81.50 83.00 |
0.30 0.36 |
16:51:40 13.07.2026 |
5.96 8.27 |
0.70 0.91 |
3.26 4.36 |
||
|
Lonza CH0013841017 |
587.60 586.00 |
581.80 588.60 |
1.60 0.27 |
16:51:22 13.07.2026 |
66.80 13.20 |
19.40 3.50 |
10.40 1.85 |
||
|
Luzerner Kantonalbank CH1252930610 |
108.20 108.00 |
107.40 109.20 |
0.20 0.19 |
16:42:03 13.07.2026 |
2.60 2.44 |
15.80 16.95 |
35.70 48.70 |
||
|
MCH CH0039542854 |
6.14 6.14 |
6.06 6.14 |
0.00 0.00 |
11:13:00 13.07.2026 |
2.46 65.78 |
2.07 50.12 |
2.45 65.33 |
||
|
Medacta CH0468525222 |
140.60 140.00 |
139.00 141.40 |
0.60 0.43 |
16:48:49 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
91.50 91.20 |
89.00 92.30 |
0.30 0.33 |
16:38:02 13.07.2026 |
11.30 14.18 |
4.00 4.60 |
12.60 16.07 |
||
|
Medmix CH1129677105 |
8.39 8.11 |
8.03 8.42 |
0.28 3.45 |
16:48:00 13.07.2026 |
-0.48 -5.65 |
-3.54 -30.62 |
-4.64 -36.65 |
||
|
Meier Tobler CH0208062627 |
31.90 32.20 |
31.85 32.65 |
-0.30 -0.93 |
16:38:28 13.07.2026 |
-5.40 -14.88 |
-9.15 -22.85 |
-8.00 -20.57 |
||
|
METALL ZUG CH0039821084 |
733.00 727.00 |
726.00 733.00 |
6.00 0.83 |
16:39:32 13.07.2026 |
2.00 0.27 |
-115.00 -13.50 |
-303.00 -29.13 |
||
|
Mikron CH0003390066 |
16.35 16.35 |
16.25 16.55 |
0.00 0.00 |
16:35:50 13.07.2026 |
-0.50 -2.94 |
-4.50 -21.43 |
0.06 0.36 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.16 0.18 |
-0.01 -4.37 |
16:47:19 13.07.2026 |
-0.10 -34.48 |
-1.36 -87.71 |
-2.06 -91.54 |
||
|
mobilezone CH0276837694 |
14.40 14.20 |
14.12 14.54 |
0.20 1.41 |
16:50:22 13.07.2026 |
-1.14 -7.49 |
0.58 4.30 |
2.50 21.59 |
||
|
Mobimo CH0011108872 |
346.50 345.00 |
342.00 348.00 |
1.50 0.43 |
16:50:05 13.07.2026 |
-35.00 -9.23 |
-28.50 -7.65 |
24.50 7.67 |
||
|
Molecular Partners CH0256379097 |
3.16 3.23 |
3.14 3.20 |
-0.07 -2.17 |
16:09:13 13.07.2026 |
-0.19 -5.59 |
-0.09 -2.58 |
0.21 7.00 |
||
|
Montana Aerospace CH1110425654 |
21.35 21.55 |
21.20 21.95 |
-0.20 -0.93 |
16:51:19 13.07.2026 |
-1.60 -6.74 |
-10.35 -31.85 |
-3.20 -12.62 |
||
|
Nestlé CH0038863350 |
83.95 83.16 |
83.14 84.24 |
0.79 0.95 |
16:51:35 13.07.2026 |
5.17 6.55 |
8.70 11.54 |
6.05 7.75 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.80 11.80 |
11.64 12.20 |
0.00 0.00 |
16:50:14 13.07.2026 |
-3.06 -20.56 |
-18.58 -61.12 |
4.80 68.38 |
||
|
Novartis CH0012005267 |
124.64 124.28 |
123.14 125.00 |
0.36 0.29 |
16:51:58 13.07.2026 |
3.72 3.04 |
11.86 10.40 |
28.35 29.06 |
||
|
Novavest Real Estate CH0212186248 |
39.00 39.00 |
38.90 39.50 |
0.00 0.00 |
13:59:31 13.07.2026 |
-2.52 -6.02 |
1.24 3.24 |
2.10 5.64 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.53 4.38 |
4.33 4.54 |
0.16 3.54 |
16:51:05 13.07.2026 |
0.86 24.82 |
0.82 23.42 |
0.49 12.92 |
||
|
Orell Fuessli CH0003420806 |
149.50 148.00 |
146.50 149.50 |
1.50 1.01 |
16:46:00 13.07.2026 |
-1.00 -0.66 |
30.00 25.00 |
52.00 53.06 |
||
|
Orior CH0111677362 |
15.88 15.88 |
15.60 16.22 |
0.00 0.00 |
16:20:00 13.07.2026 |
4.84 42.68 |
3.48 27.40 |
3.74 30.06 |
||
|
Partners Group CH0024608827 |
693.60 685.40 |
683.00 699.60 |
8.20 1.20 |
16:51:18 13.07.2026 |
-198.60 -23.04 |
-359.10 -35.12 |
-393.10 -37.21 |
||
|
Peach Property Group CH0118530366 |
4.32 4.39 |
4.32 4.40 |
-0.07 -1.60 |
16:19:33 13.07.2026 |
-0.42 -8.90 |
-2.10 -32.81 |
-1.60 -27.12 |
||
|
Perrot Duval CH0252620700 |
51.50 51.00 |
51.50 51.50 |
0.50 0.98 |
09:01:57 13.07.2026 |
5.10 11.23 |
5.50 12.22 |
-4.50 -8.18 |
||
|
Phoenix Mecano CH1261338102 |
422.00 416.00 |
420.00 422.00 |
6.00 1.44 |
15:34:31 13.07.2026 |
-7.00 -1.66 |
-28.00 -6.32 |
-29.00 -6.53 |
||
|
PLAZZA CH0284142913 |
435.00 430.00 |
430.00 435.00 |
5.00 1.16 |
16:44:52 13.07.2026 |
-8.00 -1.79 |
20.00 4.77 |
44.00 11.14 |
||
|
PolyPeptide CH1110760852 |
45.40 46.00 |
45.00 45.95 |
-0.60 -1.30 |
16:49:30 13.07.2026 |
15.90 54.17 |
17.10 60.75 |
24.40 117.03 |
||
|
Private Equity CH0006089921 |
63.80 63.60 |
63.80 63.80 |
0.20 0.31 |
09:01:57 13.07.2026 |
2.00 3.25 |
0.10 0.16 |
-4.90 -7.15 |
||
|
PSP Swiss Property CH0018294154 |
144.10 143.20 |
143.00 144.40 |
0.90 0.63 |
16:51:45 13.07.2026 |
-13.90 -8.83 |
-2.60 -1.78 |
2.60 1.85 |
||
|
Rieter CH0003671440 |
3.06 3.06 |
3.04 3.10 |
0.00 0.00 |
16:34:12 13.07.2026 |
-0.21 -6.42 |
-0.36 -10.75 |
-5.14 -63.23 |
||
|
Roche CH0012032113 |
338.00 341.00 |
336.20 342.40 |
-3.00 -0.88 |
16:47:49 13.07.2026 |
14.00 4.27 |
-6.18 -1.78 |
66.41 24.13 |
||
|
Roche CH1499059983 |
334.20 336.60 |
331.80 337.40 |
-2.40 -0.71 |
16:50:52 13.07.2026 |
18.20 5.75 |
-5.90 -1.73 |
74.90 28.81 |
||
|
Romande Energie CH1263676327 |
49.50 49.80 |
49.50 50.00 |
-0.30 -0.60 |
14:32:16 13.07.2026 |
1.10 2.28 |
5.70 13.07 |
7.80 18.80 |
||
|
Sandoz CH1243598427 |
66.40 67.78 |
66.32 67.56 |
-1.38 -2.04 |
16:51:42 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.16 15.22 |
14.66 15.40 |
-0.06 -0.39 |
16:49:35 13.07.2026 |
-1.60 -9.58 |
0.40 2.72 |
2.86 23.37 |
||
|
Schindler CH0024638196 |
264.20 264.00 |
262.00 265.20 |
0.20 0.08 |
16:49:54 13.07.2026 |
-6.60 -2.44 |
-42.60 -13.92 |
-28.20 -9.67 |
||
|
Schindler CH0024638212 |
256.00 255.50 |
253.00 257.00 |
0.50 0.20 |
16:47:13 13.07.2026 |
-4.00 -1.55 |
-36.00 -12.39 |
-28.00 -9.91 |
||
|
Schlatter Industries CH0002277314 |
17.70 18.00 |
0.00 0.00 |
-0.30 -1.67 |
08:15:03 13.07.2026 |
-0.80 -4.26 |
-3.00 -14.29 |
-5.40 -23.08 |
||
|
Schweiter Technologies CH1248667003 |
309.00 303.50 |
303.50 312.00 |
5.50 1.81 |
16:24:30 13.07.2026 |
16.00 5.70 |
40.50 15.82 |
-98.50 -24.94 |
||
|
Sensirion CH0406705126 |
74.50 75.60 |
73.00 74.90 |
-1.10 -1.46 |
16:38:05 13.07.2026 |
13.10 21.03 |
11.70 18.37 |
-4.30 -5.40 |
