SPI 998750 / CH0009987501
16’709.44
Pkt
-178.01
Pkt
-1.05
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
166.65 166.55 |
166.40 168.80 |
0.10 0.06 |
17:30:12 16.09.2025 |
-23.45 -12.48 |
-43.80 -21.04 |
-89.70 -35.30 |
||
|
Kuros CH0325814116 |
23.24 23.36 |
23.14 23.64 |
-0.12 -0.51 |
17:30:12 16.09.2025 |
-3.54 -13.01 |
3.90 19.74 |
4.12 21.08 |
||
|
Landis+Gyr CH0371153492 |
62.80 62.80 |
62.60 63.40 |
0.00 0.00 |
17:30:12 16.09.2025 |
7.60 13.57 |
10.40 19.55 |
-12.20 -16.09 |
||
|
lastminute.com NL0010733960 |
15.15 15.05 |
15.05 15.40 |
0.10 0.66 |
17:30:12 16.09.2025 |
-1.45 -8.81 |
0.88 6.23 |
-3.34 -18.21 |
||
|
LEM CH0022427626 |
511.00 508.00 |
509.00 524.00 |
3.00 0.59 |
17:30:12 16.09.2025 |
-325.00 -39.63 |
-313.00 -38.74 |
-779.00 -61.15 |
||
|
Leonteq CH0190891181 |
16.92 17.14 |
16.82 17.16 |
-0.22 -1.28 |
17:30:12 16.09.2025 |
-0.32 -1.87 |
-0.62 -3.57 |
-9.99 -37.35 |
||
|
Liechtensteinische Landesbank LI0355147575 |
81.30 82.00 |
81.00 83.10 |
-0.70 -0.85 |
17:30:12 16.09.2025 |
-0.60 -0.73 |
4.90 6.41 |
9.60 13.37 |
||
|
Lindt CH0010570759 |
121’200.00 124’400.00 |
121’200.00 124’000.00 |
-3’200.00 -2.57 |
17:30:12 16.09.2025 |
-7’600.00 -5.75 |
10’400.00 9.11 |
18’200.00 17.11 |
||
|
Lindt CH0010570767 |
12’350.00 12’710.00 |
12’320.00 12’640.00 |
-360.00 -2.83 |
17:30:12 16.09.2025 |
-790.00 -5.84 |
920.00 7.78 |
1’890.00 17.42 |
||
|
Logitech CH0025751329 |
87.64 87.02 |
87.24 89.74 |
0.62 0.71 |
17:37:35 16.09.2025 |
15.08 21.20 |
6.50 8.15 |
14.48 20.18 |
||
|
Lonza CH0013841017 |
548.80 547.20 |
546.40 551.40 |
1.60 0.29 |
17:32:11 16.09.2025 |
-25.00 -4.29 |
19.20 3.56 |
15.80 2.91 |
||
|
Luzerner Kantonalbank CH1252930610 |
75.30 76.30 |
75.30 76.30 |
-1.00 -1.31 |
17:30:12 16.09.2025 |
6.90 9.91 |
8.70 12.83 |
14.80 23.99 |
||
|
MCH CH0039542854 |
3.50 3.51 |
3.50 3.55 |
-0.01 -0.28 |
17:30:12 16.09.2025 |
-0.21 -5.53 |
0.04 1.13 |
-0.57 -13.70 |
||
|
Medacta CH0468525222 |
153.60 151.80 |
151.20 154.40 |
1.80 1.19 |
17:30:12 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
91.50 91.60 |
90.70 91.90 |
-0.10 -0.11 |
17:30:12 16.09.2025 |
13.70 17.61 |
20.50 28.87 |
31.20 51.74 |
||
|
Medmix CH1129677105 |
10.08 10.14 |
10.00 10.20 |
-0.06 -0.59 |
17:30:12 16.09.2025 |
-0.54 -5.06 |
-0.40 -3.80 |
0.70 7.42 |
||
|
Meier Tobler CH0208062627 |
34.95 35.70 |
34.90 35.70 |
-0.75 -2.10 |
17:30:12 16.09.2025 |
-3.85 -9.86 |
5.75 19.52 |
10.85 44.56 |
||
|
METALL ZUG CH0039821084 |
862.00 878.00 |
860.00 878.00 |
-16.00 -1.82 |
17:30:14 16.09.2025 |
-194.00 -18.30 |
-189.00 -17.91 |
-344.00 -28.43 |
||
|
Meyer Burger Technology CH1357065999 |
0.75 1.30 |
0.00 0.00 |
-0.55 -42.41 |
17:39:20 30.05.2025 |
-0.37 -22.25 |
0.84 179.57 |
-7.25 -84.80 |
||
|
Mikron CH0003390066 |
18.06 18.10 |
18.02 18.10 |
-0.04 -0.22 |
17:30:12 16.09.2025 |
0.78 4.47 |
1.87 11.44 |
-0.03 -0.16 |
||
|
mobilezone CH0276837694 |
11.06 11.16 |
11.02 11.18 |
-0.10 -0.90 |
17:30:12 16.09.2025 |
-0.86 -7.18 |
-1.56 -12.30 |
-2.06 -15.63 |
||
|
Mobimo CH0011108872 |
318.50 323.00 |
317.50 324.00 |
-4.50 -1.39 |
17:31:16 16.09.2025 |
-4.00 -1.23 |
15.00 4.92 |
51.00 18.96 |
||
|
Molecular Partners CH0256379097 |
2.83 2.88 |
2.81 2.84 |
-0.06 -1.91 |
17:30:12 16.09.2025 |
-0.32 -10.19 |
-0.93 -24.70 |
-1.87 -39.87 |
||
|
Montana Aerospace CH1110425654 |
27.05 27.30 |
26.90 27.45 |
-0.25 -0.92 |
17:30:12 16.09.2025 |
7.40 37.56 |
9.70 55.75 |
7.98 41.74 |
||
|
Nestlé CH0038863350 |
71.89 71.96 |
71.68 72.12 |
-0.07 -0.10 |
17:34:29 16.09.2025 |
-11.79 -13.80 |
-15.39 -17.28 |
-14.23 -16.19 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.51 8.95 |
8.83 9.95 |
0.56 6.26 |
17:30:56 16.09.2025 |
1.52 20.71 |
0.63 7.65 |
0.87 10.89 |
||
|
Novartis CH0012005267 |
96.88 97.66 |
96.70 97.70 |
-0.78 -0.80 |
17:33:20 16.09.2025 |
3.71 3.78 |
5.47 5.68 |
3.34 3.39 |
||
|
Novavest Real Estate CH0212186248 |
38.10 38.70 |
38.10 38.70 |
-0.60 -1.55 |
17:30:12 16.09.2025 |
2.30 6.18 |
3.46 9.59 |
8.08 25.73 |
||
|
OC Oerlikon Corporation CH0000816824 |
2.89 2.91 |
2.88 2.94 |
-0.02 -0.69 |
17:30:12 16.09.2025 |
-0.88 -23.08 |
-1.13 -27.97 |
-1.64 -35.94 |
||
|
Orell Fuessli CH0003420806 |
114.50 115.00 |
114.00 116.00 |
-0.50 -0.43 |
17:30:12 16.09.2025 |
19.80 20.80 |
32.00 38.55 |
38.60 50.52 |
||
|
Orior CH0111677362 |
13.52 13.34 |
13.26 13.62 |
0.18 1.35 |
17:30:12 16.09.2025 |
0.76 6.03 |
-11.29 -45.80 |
-38.14 -74.06 |
||
|
Partners Group CH0024608827 |
1’067.50 1’091.00 |
1’067.50 1’100.50 |
-23.50 -2.15 |
17:30:12 16.09.2025 |
23.50 2.24 |
-205.50 -16.06 |
-98.50 -8.40 |
||
|
Peach Property Group CH0118530366 |
6.20 6.08 |
6.05 6.27 |
0.12 1.97 |
17:30:12 16.09.2025 |
-0.58 -8.75 |
-1.13 -15.74 |
0.04 0.69 |
||
|
Perrot Duval CH0252620700 |
48.60 48.20 |
48.40 48.60 |
0.40 0.83 |
13:13:45 16.09.2025 |
-13.50 -20.77 |
1.90 3.83 |
-12.50 -19.53 |
||
|
Phoenix Mecano CH1261338102 |
426.00 430.00 |
426.00 430.00 |
-4.00 -0.93 |
17:30:12 16.09.2025 |
-26.00 -5.70 |
-16.00 -3.59 |
6.00 1.42 |
||
|
Pierer Mobility AT0000KTMI02 |
14.72 15.00 |
14.72 15.18 |
-0.28 -1.87 |
17:30:12 16.09.2025 |
0.12 0.80 |
-2.60 -14.74 |
-10.06 -40.08 |
||
|
PLAZZA CH0284142913 |
402.00 401.00 |
400.00 403.00 |
1.00 0.25 |
17:30:12 16.09.2025 |
13.00 3.35 |
38.00 10.47 |
83.00 26.10 |
||
|
PolyPeptide CH1110760852 |
25.40 25.30 |
25.00 25.55 |
0.10 0.40 |
17:33:42 16.09.2025 |
3.75 17.65 |
7.70 44.51 |
-7.60 -23.31 |
||
|
Private Equity CH0006089921 |
65.00 66.50 |
65.00 65.00 |
-1.50 -2.26 |
14:52:58 16.09.2025 |
-0.50 -0.74 |
-6.10 -8.29 |
-2.70 -3.85 |
||
|
PSP Swiss Property CH0018294154 |
133.60 135.10 |
133.10 135.10 |
-1.50 -1.11 |
17:30:12 16.09.2025 |
-10.50 -7.23 |
1.30 0.97 |
8.60 6.82 |
||
|
Relief Therapeutics CH1251125998 |
2.98 2.99 |
2.94 3.00 |
-0.01 -0.33 |
17:30:12 16.09.2025 |
0.62 27.15 |
0.15 5.49 |
0.53 22.55 |
||
|
Rieter CH0003671440 |
51.40 52.70 |
51.40 53.60 |
-1.30 -2.47 |
17:30:12 16.09.2025 |
-24.10 -31.46 |
-33.70 -39.10 |
-45.10 -46.21 |
||
|
Roche CH0012032048 |
258.40 260.40 |
258.10 261.10 |
-2.00 -0.77 |
17:34:09 16.09.2025 |
-4.20 -1.54 |
-38.90 -12.66 |
5.40 2.05 |
||
|
Roche CH0012032113 |
273.20 274.60 |
271.60 275.20 |
-1.40 -0.51 |
17:37:35 16.09.2025 |
-8.20 -2.82 |
-43.20 -13.28 |
-1.40 -0.49 |
||
|
Romande Energie CH1263676327 |
42.00 42.10 |
42.00 42.30 |
-0.10 -0.24 |
17:30:12 16.09.2025 |
-2.00 -4.54 |
-2.80 -6.24 |
-7.90 -15.80 |
||
|
Sandoz CH1243598427 |
46.94 46.75 |
46.60 47.25 |
0.19 0.41 |
17:35:26 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.46 14.72 |
14.40 14.76 |
-0.26 -1.77 |
17:30:12 16.09.2025 |
1.88 14.80 |
-0.04 -0.27 |
5.68 63.82 |
||
|
Schindler CH0024638196 |
300.40 311.00 |
300.00 307.80 |
-10.60 -3.41 |
17:30:12 16.09.2025 |
11.00 3.66 |
26.60 9.33 |
69.40 28.65 |
||
|
Schindler CH0024638212 |
283.00 298.00 |
283.00 291.50 |
-15.00 -5.03 |
17:30:12 16.09.2025 |
7.50 2.58 |
23.50 8.56 |
63.00 26.81 |
||
|
Schlatter Industries CH0002277314 |
21.60 21.00 |
0.00 0.00 |
0.60 2.86 |
12:14:32 12.09.2025 |
-2.20 -9.48 |
-0.40 -1.87 |
0.40 1.94 |
