SPI 998750 / CH0009987501
16’772.45
Pkt
-83.35
Pkt
-0.49
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
24.42 24.64 |
23.78 25.32 |
-0.22 -0.89 |
17:30:16 23.05.2025 |
1.95 8.46 |
0.70 2.88 |
17.05 214.47 |
||
|
Landis+Gyr CH0371153492 |
51.50 52.00 |
50.00 52.80 |
-0.50 -0.96 |
17:31:09 23.05.2025 |
2.10 4.15 |
-12.20 -18.80 |
-21.10 -28.59 |
||
|
lastminute.com NL0010733960 |
15.30 15.55 |
14.85 15.40 |
-0.25 -1.61 |
17:32:31 23.05.2025 |
-0.15 -0.99 |
-2.09 -12.27 |
-6.65 -30.79 |
||
|
LEM CH0022427626 |
745.00 784.00 |
729.00 777.00 |
-39.00 -4.97 |
17:30:16 23.05.2025 |
-113.00 -12.53 |
14.00 1.81 |
-943.00 -54.45 |
||
|
Leonteq CH0190891181 |
17.30 16.96 |
17.00 17.80 |
0.34 2.00 |
17:30:16 23.05.2025 |
-2.46 -12.42 |
-6.96 -28.64 |
-8.76 -33.56 |
||
|
Liechtensteinische Landesbank LI0355147575 |
80.90 80.70 |
79.50 81.10 |
0.20 0.25 |
17:30:16 23.05.2025 |
4.60 5.96 |
12.50 18.04 |
13.10 19.07 |
||
|
Lindt CH0010570759 |
125’600.00 124’800.00 |
124’400.00 125’800.00 |
800.00 0.64 |
17:30:16 23.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’000.00 14.71 |
||
|
Lindt CH0010570767 |
12’940.00 12’860.00 |
12’760.00 12’970.00 |
80.00 0.62 |
17:30:16 23.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’060.00 19.07 |
||
|
Logitech CH0025751329 |
69.14 71.70 |
67.54 72.22 |
-2.56 -3.57 |
17:32:44 23.05.2025 |
-21.20 -22.66 |
1.34 1.89 |
-13.96 -16.17 |
||
|
Lonza CH0013841017 |
560.00 560.60 |
550.40 567.40 |
-0.60 -0.11 |
17:38:39 23.05.2025 |
-19.00 -3.26 |
43.20 8.29 |
54.00 10.58 |
||
|
Luzerner Kantonalbank CH1252930610 |
68.80 69.30 |
68.10 69.30 |
-0.50 -0.72 |
17:30:16 23.05.2025 |
-1.30 -1.85 |
5.40 8.50 |
-0.10 -0.14 |
||
|
MCH CH0039542854 |
3.72 3.65 |
3.65 3.75 |
0.07 1.92 |
17:30:16 23.05.2025 |
-0.21 -5.66 |
-0.46 -11.62 |
-2.20 -38.60 |
||
|
Medacta CH0468525222 |
135.60 139.00 |
134.20 139.40 |
-3.40 -2.45 |
17:30:16 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
78.00 77.50 |
75.20 78.00 |
0.50 0.65 |
17:30:16 23.05.2025 |
3.00 4.03 |
26.70 52.56 |
0.50 0.65 |
||
|
Medmix CH1129677105 |
9.60 9.85 |
9.45 9.94 |
-0.25 -2.54 |
17:30:16 23.05.2025 |
-3.34 -24.74 |
1.51 17.46 |
-6.78 -40.02 |
||
|
Meier Tobler CH0208062627 |
36.60 36.40 |
35.80 37.25 |
0.20 0.55 |
17:30:16 23.05.2025 |
6.20 21.02 |
9.90 38.37 |
3.55 11.04 |
||
|
METALL ZUG CH0039821084 |
1’060.00 1’060.00 |
1’040.00 1’075.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
-5.00 -0.47 |
-45.00 -4.05 |
-285.00 -21.11 |
||
|
Meyer Burger Technology CH1357065999 |
1.34 1.33 |
1.22 1.37 |
0.02 1.20 |
17:30:16 23.05.2025 |
-0.41 -22.99 |
0.98 258.27 |
-6.67 -83.05 |
||
|
Mikron CH0003390066 |
16.40 16.50 |
16.00 16.86 |
-0.10 -0.61 |
17:30:16 23.05.2025 |
1.94 13.57 |
1.84 12.78 |
-1.01 -5.86 |
||
|
mobilezone CH0276837694 |
11.94 11.94 |
11.72 12.08 |
0.00 0.00 |
17:30:16 23.05.2025 |
-0.40 -3.19 |
-2.00 -14.14 |
-1.76 -12.66 |
||
|
Mobimo CH0011108872 |
321.50 322.50 |
320.50 323.50 |
-1.00 -0.31 |
17:30:16 23.05.2025 |
9.50 3.03 |
45.50 16.37 |
62.00 23.71 |
||
|
Molecular Partners CH0256379097 |
3.36 3.20 |
3.17 3.39 |
0.16 4.84 |
17:12:02 23.05.2025 |
-0.99 -23.08 |
-1.55 -31.96 |
-0.07 -1.93 |
||
|
Montana Aerospace CH1110425654 |
19.58 19.50 |
19.20 20.05 |
0.08 0.41 |
17:30:16 23.05.2025 |
3.32 20.00 |
4.86 32.27 |
0.72 3.75 |
||
|
Nestlé CH0038863350 |
88.52 88.15 |
87.82 88.91 |
0.37 0.42 |
17:37:38 23.05.2025 |
3.36 3.95 |
12.46 16.39 |
-6.60 -6.94 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.38 7.48 |
7.29 7.65 |
-0.10 -1.34 |
17:30:16 23.05.2025 |
-2.60 -25.19 |
0.52 7.22 |
-2.21 -22.26 |
||
|
Novartis CH0012005267 |
92.76 93.00 |
91.67 93.60 |
-0.24 -0.26 |
17:37:06 23.05.2025 |
-4.39 -4.47 |
0.08 0.09 |
0.60 0.64 |
||
|
Novavest Real Estate CH0212186248 |
38.20 38.00 |
37.80 38.20 |
0.20 0.53 |
17:30:16 23.05.2025 |
1.30 3.54 |
3.40 9.83 |
4.40 13.10 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.64 3.69 |
3.59 3.73 |
-0.06 -1.52 |
17:30:16 23.05.2025 |
-0.48 -11.44 |
0.01 0.33 |
-1.30 -26.00 |
||
|
Orell Fuessli CH0003420806 |
97.00 97.00 |
95.40 97.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
18.20 22.52 |
22.20 28.91 |
21.20 27.25 |
||
|
Orior CH0111677362 |
15.02 15.36 |
15.02 15.52 |
-0.34 -2.21 |
17:30:16 23.05.2025 |
-26.20 -62.83 |
-22.75 -59.48 |
-50.60 -76.55 |
||
|
Partners Group CH0024608827 |
1’071.00 1’130.00 |
1’047.50 1’108.50 |
-59.00 -5.22 |
17:36:09 23.05.2025 |
-247.50 -17.70 |
-113.00 -8.94 |
-111.50 -8.84 |
||
|
Peach Property Group CH0118530366 |
6.19 6.18 |
6.10 6.34 |
0.01 0.16 |
17:30:16 23.05.2025 |
-1.92 -23.44 |
-1.14 -15.38 |
-0.47 -6.93 |
||
|
Perrot Duval CH0252620700 |
65.00 66.00 |
65.00 65.00 |
-1.00 -1.52 |
14:54:05 23.05.2025 |
17.00 32.38 |
9.50 15.83 |
13.50 24.11 |
||
|
Phoenix Mecano CH1261338102 |
471.00 470.00 |
468.00 473.00 |
1.00 0.21 |
17:30:16 23.05.2025 |
40.00 9.35 |
15.00 3.31 |
-44.00 -8.59 |
||
|
Pierer Mobility AT0000KTMI02 |
18.32 17.40 |
18.10 19.64 |
0.92 5.29 |
17:30:16 23.05.2025 |
-2.52 -11.30 |
10.12 104.76 |
-16.77 -45.88 |
||
|
PLAZZA CH0284142913 |
377.00 377.00 |
373.00 377.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
24.00 6.84 |
48.00 14.68 |
76.00 25.42 |
||
|
PolyPeptide CH1110760852 |
19.02 18.50 |
18.82 20.50 |
0.52 2.81 |
17:30:16 23.05.2025 |
-4.23 -18.43 |
-9.23 -33.02 |
-14.13 -43.01 |
||
|
Private Equity CH0006089921 |
69.50 70.50 |
0.00 0.00 |
-1.00 -1.42 |
17:10:45 22.05.2025 |
-5.50 -7.24 |
1.50 2.17 |
-1.50 -2.08 |
||
|
PSP Swiss Property CH0018294154 |
145.00 145.10 |
144.20 146.10 |
-0.10 -0.07 |
17:30:16 23.05.2025 |
9.60 7.06 |
20.70 16.57 |
31.10 27.16 |
||
|
Relief Therapeutics CH1251125998 |
2.94 3.20 |
2.82 3.40 |
-0.26 -8.13 |
17:30:16 23.05.2025 |
-1.08 -33.54 |
-2.86 -57.20 |
0.89 71.20 |
||
|
Rieter CH0003671440 |
76.30 78.80 |
75.40 79.40 |
-2.50 -3.17 |
17:30:16 23.05.2025 |
-8.20 -9.37 |
-7.60 -8.75 |
-53.50 -40.29 |
||
|
Roche CH0012032048 |
259.90 259.20 |
254.60 261.50 |
0.70 0.27 |
17:30:39 23.05.2025 |
-35.80 -12.00 |
8.30 3.26 |
30.70 13.24 |
||
|
Roche CH0012032113 |
277.00 275.40 |
270.60 277.40 |
1.60 0.58 |
17:30:16 23.05.2025 |
-36.40 -11.46 |
11.60 4.30 |
25.80 10.10 |
||
|
Romande Energie CH1263676327 |
41.80 42.40 |
41.80 42.60 |
-0.60 -1.42 |
17:30:16 23.05.2025 |
-0.80 -1.82 |
0.10 0.23 |
-14.50 -25.17 |
||
|
Sandoz CH1243598427 |
40.47 40.27 |
39.59 40.99 |
0.20 0.50 |
17:33:10 23.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
12.34 12.28 |
12.10 12.64 |
0.06 0.49 |
17:30:16 23.05.2025 |
-3.44 -21.39 |
4.64 58.00 |
3.28 35.04 |
||
|
Schindler CH0024638196 |
297.20 299.00 |
294.20 299.40 |
-1.80 -0.60 |
17:30:16 23.05.2025 |
29.40 10.66 |
50.60 19.87 |
65.80 27.49 |
||
|
Schindler CH0024638212 |
288.00 290.00 |
284.00 290.50 |
-2.00 -0.69 |
17:30:16 23.05.2025 |
31.50 11.84 |
49.00 19.72 |
63.00 26.87 |
||
|
Schlatter Industries CH0002277314 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
16:18:02 23.05.2025 |
0.80 3.74 |
-0.60 -2.63 |
-4.20 -15.91 |
||
|
Schweiter Technologies CH1248667003 |
383.00 389.00 |
379.00 399.00 |
-6.00 -1.54 |
17:30:16 23.05.2025 |
-67.00 -14.35 |
9.00 2.30 |
-57.00 -12.47 |
