SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
215.70 216.50 |
0.00 0.00 |
-0.80 -0.37 |
17:32:02 18.09.2026 |
32.25 17.43 |
46.75 27.41 |
50.40 30.20 |
||
|
Kuros CH0325814116 |
16.46 17.31 |
0.00 0.00 |
-0.85 -4.91 |
17:37:34 18.09.2026 |
-2.64 -13.47 |
-6.36 -27.27 |
-6.66 -28.20 |
||
|
Landis+Gyr CH0371153492 |
46.85 47.40 |
0.00 0.00 |
-0.55 -1.16 |
17:31:16 18.09.2026 |
-1.65 -3.50 |
-5.05 -9.98 |
-17.15 -27.35 |
||
|
lastminute.com NL0010733960 |
9.56 9.70 |
0.00 0.00 |
-0.14 -1.44 |
17:31:16 18.09.2026 |
-2.50 -19.84 |
-2.30 -18.55 |
-5.50 -35.26 |
||
|
LEM CH0022427626 |
573.00 560.00 |
0.00 0.00 |
13.00 2.32 |
17:31:16 18.09.2026 |
59.50 12.92 |
256.50 97.34 |
10.00 1.96 |
||
|
Leonteq CH0190891181 |
20.10 20.80 |
0.00 0.00 |
-0.70 -3.37 |
17:31:16 18.09.2026 |
5.19 34.01 |
5.25 34.54 |
3.35 19.59 |
||
|
Liechtensteinische Landesbank LI0355147575 |
116.60 117.00 |
0.00 0.00 |
-0.40 -0.34 |
17:31:16 18.09.2026 |
11.40 10.94 |
17.40 17.72 |
34.40 42.36 |
||
|
Lindt CH0010570759 |
89’900.00 89’700.00 |
0.00 0.00 |
200.00 0.22 |
17:31:16 18.09.2026 |
-3’100.00 -3.35 |
-23’500.00 -20.83 |
-30’900.00 -25.71 |
||
|
Lindt CH0010570767 |
8’615.00 8’680.00 |
0.00 0.00 |
-65.00 -0.75 |
17:31:16 18.09.2026 |
-445.00 -4.91 |
-2’395.00 -21.75 |
-3’725.00 -30.19 |
||
|
Logitech CH0025751329 |
83.06 84.32 |
0.00 0.00 |
-1.26 -1.49 |
17:37:37 18.09.2026 |
-3.48 -4.05 |
6.60 8.71 |
-6.12 -6.92 |
||
|
Lonza CH0013841017 |
545.60 545.00 |
0.00 0.00 |
0.60 0.11 |
17:35:25 18.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
Luzerner Kantonalbank CH1252930610 |
116.40 115.80 |
0.00 0.00 |
0.60 0.52 |
17:31:16 18.09.2026 |
12.00 11.41 |
11.20 10.57 |
41.70 55.23 |
||
|
MCH CH0039542854 |
6.58 6.48 |
0.00 0.00 |
0.10 1.54 |
17:31:16 18.09.2026 |
1.33 27.20 |
2.22 55.50 |
2.72 77.71 |
||
|
Medacta CH0468525222 |
109.00 110.00 |
0.00 0.00 |
-1.00 -0.91 |
17:31:16 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
84.80 86.70 |
0.00 0.00 |
-1.90 -2.19 |
17:31:16 18.09.2026 |
9.40 12.77 |
-1.60 -1.89 |
-10.00 -10.75 |
||
|
Medmix CH1129677105 |
9.01 8.99 |
0.00 0.00 |
0.02 0.22 |
17:31:16 18.09.2026 |
0.24 2.85 |
-0.08 -0.91 |
-1.43 -14.16 |
||
|
Meier Tobler CH0208062627 |
32.70 33.45 |
0.00 0.00 |
-0.75 -2.24 |
17:31:16 18.09.2026 |
2.70 8.68 |
-0.75 -2.17 |
-1.45 -4.11 |
||
|
METALL ZUG CH0039821084 |
864.00 861.00 |
0.00 0.00 |
3.00 0.35 |
17:31:16 18.09.2026 |
145.00 20.25 |
105.00 13.89 |
7.00 0.82 |
||
|
Mikron CH0003390066 |
16.00 15.75 |
0.00 0.00 |
0.25 1.59 |
17:31:20 18.09.2026 |
-0.75 -4.49 |
0.07 0.44 |
-2.15 -11.88 |
||
|
MindMaze Therapeutics CH1251125998 |
0.15 0.16 |
0.00 0.00 |
-0.01 -7.94 |
17:39:15 18.09.2026 |
-0.09 -37.11 |
-0.28 -64.71 |
-2.82 -94.95 |
||
|
mobilezone CH0276837694 |
12.40 12.60 |
0.00 0.00 |
-0.20 -1.59 |
17:31:16 18.09.2026 |
-1.96 -13.44 |
-3.10 -19.72 |
1.56 14.10 |
||
|
Mobimo CH0011108872 |
344.00 342.50 |
0.00 0.00 |
1.50 0.44 |
17:31:16 18.09.2026 |
-4.00 -1.16 |
-36.50 -9.64 |
25.00 7.89 |
||
|
Molecular Partners CH0256379097 |
3.46 3.25 |
0.00 0.00 |
0.21 6.46 |
17:31:16 18.09.2026 |
0.08 2.56 |
0.06 1.90 |
0.39 13.63 |
||
|
Montana Aerospace CH1110425654 |
23.30 23.85 |
0.00 0.00 |
-0.55 -2.31 |
17:31:16 18.09.2026 |
1.80 8.18 |
-4.50 -15.90 |
-3.90 -14.08 |
||
|
Nestlé CH0038863350 |
76.27 78.33 |
0.00 0.00 |
-2.06 -2.63 |
17:39:50 18.09.2026 |
-1.43 -1.81 |
-3.18 -3.93 |
6.16 8.62 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.14 10.86 |
0.00 0.00 |
0.28 2.58 |
17:31:16 18.09.2026 |
-1.08 -8.97 |
-5.32 -32.68 |
1.32 13.69 |
||
|
Novartis CH0012005267 |
115.10 116.02 |
0.00 0.00 |
-0.92 -0.79 |
17:31:16 18.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Novavest Real Estate CH0212186248 |
39.80 39.10 |
0.00 0.00 |
0.70 1.79 |
17:31:16 18.09.2026 |
-1.20 -2.96 |
-1.76 -4.28 |
2.48 6.75 |
||
|
OC Oerlikon Corporation CH0000816824 |
5.41 5.42 |
0.00 0.00 |
-0.01 -0.18 |
17:31:16 18.09.2026 |
1.47 37.42 |
1.49 38.23 |
2.53 88.77 |
||
|
Orell Fuessli CH0003420806 |
138.00 137.00 |
0.00 0.00 |
1.00 0.73 |
17:31:16 18.09.2026 |
-16.00 -10.36 |
7.00 5.32 |
24.00 20.96 |
||
|
Orior CH0111677362 |
12.32 12.22 |
0.00 0.00 |
0.10 0.82 |
17:31:16 18.09.2026 |
-2.44 -17.23 |
0.80 7.33 |
-1.96 -14.33 |
||
|
Partners Group CH0024608827 |
613.00 621.00 |
0.00 0.00 |
-8.00 -1.29 |
17:34:44 18.09.2026 |
-94.40 -13.22 |
-204.60 -24.83 |
-468.60 -43.07 |
||
|
Peach Property Group CH0118530366 |
4.62 4.64 |
0.00 0.00 |
-0.02 -0.43 |
17:33:58 18.09.2026 |
0.14 3.11 |
-0.81 -14.86 |
-1.66 -26.35 |
||
|
Perrot Duval CH0252620700 |
110.00 108.00 |
0.00 0.00 |
2.00 1.85 |
17:31:16 18.09.2026 |
68.40 150.00 |
67.00 142.55 |
65.60 135.54 |
||
|
Phoenix Mecano CH1261338102 |
454.00 448.00 |
0.00 0.00 |
6.00 1.34 |
17:31:16 18.09.2026 |
15.00 3.50 |
28.00 6.73 |
17.00 3.98 |
||
|
PLAZZA CH0284142913 |
425.00 423.00 |
0.00 0.00 |
2.00 0.47 |
17:31:16 18.09.2026 |
-10.00 -2.30 |
-32.00 -7.00 |
23.00 5.72 |
||
|
PolyPeptide CH1110760852 |
44.00 44.05 |
0.00 0.00 |
-0.05 -0.11 |
17:31:16 18.09.2026 |
7.55 20.66 |
18.35 71.26 |
18.20 70.27 |
||
|
Private Equity CH0006089921 |
61.60 61.20 |
0.00 0.00 |
0.40 0.65 |
17:31:16 18.09.2026 |
-2.60 -4.08 |
1.20 2.00 |
-4.80 -7.27 |
||
|
PSP Swiss Property CH0018294154 |
148.20 148.20 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
1.20 0.82 |
-13.80 -8.57 |
14.70 11.09 |
||
|
Rieter CH0003671440 |
2.26 2.47 |
0.00 0.00 |
-0.21 -8.52 |
17:33:16 18.09.2026 |
-0.29 -8.95 |
-0.23 -7.09 |
-3.01 -50.52 |
||
|
Roche CH0012032113 |
364.80 368.60 |
0.00 0.00 |
-3.80 -1.03 |
17:31:16 18.09.2026 |
36.80 11.05 |
37.40 11.25 |
96.80 35.46 |
||
|
Roche CH1499059983 |
356.80 361.20 |
0.00 0.00 |
-4.40 -1.22 |
17:35:01 18.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Romande Energie CH1263676327 |
49.20 47.80 |
0.00 0.00 |
1.40 2.93 |
17:36:34 18.09.2026 |
-1.50 -3.03 |
0.00 0.00 |
6.10 14.56 |
||
|
Sandoz CH1243598427 |
68.62 67.88 |
0.00 0.00 |
0.74 1.09 |
17:32:22 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.94 15.74 |
0.00 0.00 |
0.20 1.27 |
17:31:16 18.09.2026 |
0.44 2.87 |
0.94 6.34 |
1.40 9.75 |
||
|
Schindler CH0024638196 |
252.20 255.20 |
0.00 0.00 |
-3.00 -1.18 |
17:31:16 18.09.2026 |
-14.60 -5.44 |
-19.40 -7.11 |
-46.80 -15.58 |
||
|
Schindler CH0024638212 |
247.50 251.00 |
0.00 0.00 |
-3.50 -1.39 |
17:31:16 18.09.2026 |
-9.00 -3.49 |
-11.00 -4.23 |
-35.00 -12.32 |
||
|
Schlatter Industries CH0002277314 |
18.80 17.60 |
0.00 0.00 |
1.20 6.82 |
17:31:16 18.09.2026 |
-1.00 -5.29 |
-1.00 -5.29 |
-3.50 -16.36 |
