SPI 998750 / CH0009987501
18’392.88
Pkt
-158.21
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
15.80 15.78 |
15.54 16.10 |
0.02 0.13 |
17:30:11 04.05.2026 |
0.00 0.00 |
3.06 24.13 |
4.24 36.87 |
||
|
lastminute.com NL0010733960 |
11.35 11.80 |
11.35 11.70 |
-0.45 -3.81 |
17:30:11 04.05.2026 |
-2.40 -16.84 |
-1.75 -12.87 |
-0.80 -6.32 |
||
|
LEM CH0022427626 |
300.00 304.00 |
300.00 312.50 |
-4.00 -1.32 |
17:30:11 04.05.2026 |
17.50 6.22 |
-168.50 -36.04 |
-387.00 -56.41 |
||
|
Leonteq CH0190891181 |
15.16 14.78 |
14.92 15.24 |
0.38 2.57 |
17:30:11 04.05.2026 |
0.64 4.49 |
-0.74 -4.73 |
-0.58 -3.75 |
||
|
Liechtensteinische Landesbank LI0355147575 |
95.50 96.10 |
94.90 96.60 |
-0.60 -0.62 |
17:30:11 04.05.2026 |
-0.80 -0.83 |
15.20 18.91 |
19.80 26.12 |
||
|
Lindt CH0010570759 |
99’600.00 100’900.00 |
99’600.00 102’600.00 |
-1’300.00 -1.29 |
17:30:11 04.05.2026 |
-14’400.00 -12.63 |
-24’800.00 -19.94 |
-17’200.00 -14.73 |
||
|
Lindt CH0010570767 |
9’495.00 9’575.00 |
9’495.00 9’685.00 |
-80.00 -0.84 |
17:30:11 04.05.2026 |
-1’550.00 -14.01 |
-3’020.00 -24.10 |
-2’530.00 -21.01 |
||
|
Logitech CH0025751329 |
78.82 76.74 |
77.66 80.06 |
2.08 2.71 |
17:38:28 04.05.2026 |
10.38 15.58 |
-20.08 -20.68 |
14.98 24.15 |
||
|
Lonza CH0013841017 |
479.20 479.20 |
471.60 484.20 |
0.00 0.00 |
17:31:47 04.05.2026 |
-51.00 -9.71 |
-84.40 -15.11 |
-114.60 -19.47 |
||
|
Luzerner Kantonalbank CH1252930610 |
101.40 103.00 |
101.40 103.40 |
-1.60 -1.55 |
17:30:21 04.05.2026 |
4.60 4.67 |
21.40 26.23 |
33.30 47.78 |
||
|
MCH CH0039542854 |
4.48 4.40 |
4.37 4.59 |
0.08 1.82 |
17:11:09 04.05.2026 |
-0.20 -4.35 |
0.83 23.25 |
1.36 44.74 |
||
|
Medacta CH0468525222 |
141.60 141.60 |
140.80 145.60 |
0.00 0.00 |
17:30:11 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
75.60 76.90 |
75.60 78.00 |
-1.30 -1.69 |
17:30:11 04.05.2026 |
-16.80 -18.69 |
-6.10 -7.70 |
-3.70 -4.82 |
||
|
Medmix CH1129677105 |
8.45 8.32 |
8.35 8.60 |
0.13 1.56 |
17:30:11 04.05.2026 |
-3.21 -28.01 |
-0.98 -10.62 |
-2.09 -20.21 |
||
|
Meier Tobler CH0208062627 |
34.00 33.80 |
33.80 34.85 |
0.20 0.59 |
17:30:11 04.05.2026 |
-1.85 -5.09 |
-5.50 -13.75 |
-0.15 -0.43 |
||
|
METALL ZUG CH0039821084 |
727.00 725.00 |
723.00 728.00 |
2.00 0.28 |
17:30:11 04.05.2026 |
-78.00 -9.68 |
-16.00 -2.15 |
-302.00 -29.32 |
||
|
Mikron CH0003390066 |
16.30 16.30 |
16.10 16.60 |
0.00 0.00 |
17:30:11 04.05.2026 |
-0.53 -3.07 |
-4.35 -20.62 |
0.75 4.69 |
||
|
MindMaze Therapeutics CH1251125998 |
0.35 0.32 |
0.33 0.39 |
0.03 9.66 |
17:30:11 04.05.2026 |
-0.73 -68.34 |
-2.81 -89.19 |
-1.93 -84.99 |
||
|
mobilezone CH0276837694 |
14.88 14.54 |
14.60 15.18 |
0.34 2.34 |
17:30:11 04.05.2026 |
0.42 2.98 |
2.42 20.00 |
3.20 28.27 |
||
|
Mobimo CH0011108872 |
362.00 373.00 |
358.50 374.00 |
-11.00 -2.95 |
17:30:11 04.05.2026 |
-18.50 -4.76 |
29.00 8.49 |
52.00 16.33 |
||
|
Molecular Partners CH0256379097 |
3.31 3.21 |
3.27 3.43 |
0.10 3.12 |
17:30:11 04.05.2026 |
0.08 2.44 |
0.33 10.89 |
0.07 2.28 |
||
|
Montana Aerospace CH1110425654 |
20.85 20.50 |
20.60 21.05 |
0.35 1.71 |
17:30:11 04.05.2026 |
-12.70 -38.08 |
-10.75 -34.24 |
4.15 25.15 |
||
|
Nestlé CH0038863350 |
78.17 79.05 |
77.92 79.85 |
-0.88 -1.11 |
17:39:15 04.05.2026 |
5.87 7.99 |
1.85 2.39 |
-8.44 -9.62 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.80 14.30 |
13.52 14.88 |
-0.50 -3.50 |
17:30:11 04.05.2026 |
-4.68 -24.02 |
0.30 2.07 |
7.64 106.70 |
||
|
Novartis CH0012005267 |
113.84 115.90 |
113.64 116.06 |
-2.06 -1.78 |
17:39:51 04.05.2026 |
-1.28 -1.12 |
14.46 14.62 |
19.55 20.84 |
||
|
Novavest Real Estate CH0212186248 |
43.40 43.60 |
43.20 43.70 |
-0.20 -0.46 |
17:30:11 04.05.2026 |
3.30 8.19 |
3.70 9.27 |
7.56 20.96 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.54 3.42 |
3.44 3.59 |
0.12 3.51 |
17:30:11 04.05.2026 |
-0.27 -7.63 |
0.44 15.47 |
-0.22 -6.36 |
||
|
Orell Fuessli CH0003420806 |
164.50 165.00 |
164.50 167.00 |
-0.50 -0.30 |
17:30:11 04.05.2026 |
44.00 36.67 |
47.50 40.77 |
66.00 67.35 |
||
|
Orior CH0111677362 |
13.04 13.00 |
12.96 13.38 |
0.04 0.31 |
17:30:11 04.05.2026 |
2.10 19.09 |
-0.52 -3.82 |
-5.54 -29.72 |
||
|
Partners Group CH0024608827 |
869.40 848.00 |
857.80 885.60 |
21.40 2.52 |
17:35:00 04.05.2026 |
-200.40 -19.09 |
-138.20 -13.99 |
-225.90 -21.00 |
||
|
Peach Property Group CH0118530366 |
5.00 4.98 |
4.90 5.05 |
0.02 0.40 |
17:30:11 04.05.2026 |
-0.66 -11.34 |
-1.17 -18.48 |
-1.11 -17.70 |
||
|
Perrot Duval CH0252620700 |
40.20 45.40 |
0.00 0.00 |
-5.20 -11.45 |
17:30:11 04.05.2026 |
1.40 3.18 |
-4.40 -8.84 |
-17.10 -27.36 |
||
|
Phoenix Mecano CH1261338102 |
422.00 424.00 |
420.00 428.00 |
-2.00 -0.47 |
17:30:12 04.05.2026 |
-22.00 -4.98 |
-22.00 -4.98 |
-5.00 -1.18 |
||
|
PLAZZA CH0284142913 |
443.00 446.00 |
439.00 444.00 |
-3.00 -0.67 |
17:30:11 04.05.2026 |
11.00 2.51 |
50.00 12.53 |
91.00 25.42 |
||
|
PolyPeptide CH1110760852 |
39.10 38.15 |
37.80 39.55 |
0.95 2.49 |
17:30:11 04.05.2026 |
9.75 35.71 |
11.45 44.73 |
18.01 94.59 |
||
|
Private Equity CH0006089921 |
63.20 63.20 |
62.00 63.20 |
0.00 0.00 |
17:30:11 04.05.2026 |
1.70 2.76 |
2.20 3.61 |
-7.80 -10.99 |
||
|
PSP Swiss Property CH0018294154 |
151.60 156.10 |
150.20 156.60 |
-4.50 -2.88 |
17:30:11 04.05.2026 |
0.00 0.00 |
15.40 11.03 |
8.10 5.51 |
||
|
Rieter CH0003671440 |
3.26 3.26 |
3.23 3.33 |
0.01 0.15 |
17:30:11 04.05.2026 |
-0.06 -1.96 |
-0.08 -2.26 |
-5.00 -60.60 |
||
|
Roche CH0012032113 |
324.80 326.60 |
323.00 328.00 |
-1.80 -0.55 |
17:37:49 04.05.2026 |
-31.16 -8.78 |
50.20 18.35 |
37.04 12.92 |
||
|
Roche CH1499059983 |
316.50 318.40 |
316.00 319.60 |
-1.90 -0.60 |
17:31:40 04.05.2026 |
-33.40 -9.52 |
55.60 21.25 |
48.00 17.82 |
||
|
Romande Energie CH1263676327 |
52.20 51.80 |
51.80 52.60 |
0.40 0.77 |
17:30:11 04.05.2026 |
9.60 22.43 |
8.90 20.46 |
9.50 22.14 |
||
|
Sandoz CH1243598427 |
62.86 62.54 |
62.80 63.72 |
0.32 0.51 |
17:30:12 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 17.00 |
16.96 17.60 |
0.00 0.00 |
17:30:11 04.05.2026 |
5.42 42.88 |
7.72 74.66 |
3.56 24.55 |
||
|
Schindler CH0024638196 |
271.60 273.40 |
270.40 274.20 |
-1.80 -0.66 |
17:35:00 04.05.2026 |
-27.60 -9.26 |
-15.20 -5.32 |
-30.20 -10.04 |
||
|
Schindler CH0024638212 |
259.00 262.00 |
258.50 261.50 |
-3.00 -1.15 |
17:30:11 04.05.2026 |
-26.50 -9.31 |
-12.00 -4.44 |
-34.00 -11.64 |
||
|
Schlatter Industries CH0002277314 |
18.20 18.60 |
18.00 18.30 |
-0.40 -2.15 |
11:10:13 04.05.2026 |
-0.80 -4.12 |
-1.60 -7.92 |
-2.80 -13.08 |
||
|
Schweiter Technologies CH1248667003 |
277.00 276.50 |
272.50 287.00 |
0.50 0.18 |
17:30:11 04.05.2026 |
18.00 7.14 |
-10.50 -3.74 |
-110.00 -28.95 |
||
|
Sensirion CH0406705126 |
69.70 67.40 |
66.00 70.40 |
2.30 3.41 |
17:30:11 04.05.2026 |
10.10 17.63 |
9.40 16.21 |
3.70 5.81 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.00 |
101.00 102.00 |
0.00 0.00 |
17:30:11 04.05.2026 |
-3.00 -2.87 |
3.10 3.15 |
8.50 9.14 |
||
|
SFS CH0239229302 |
119.00 119.00 |
119.00 120.60 |
0.00 0.00 |
17:30:33 04.05.2026 |
4.40 3.88 |
8.00 7.29 |
6.80 6.13 |
