SPI 998750 / CH0009987501
17’386.54
Pkt
44.19
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Landis+Gyr CH0371153492 |
51.10 50.40 |
50.90 51.50 |
0.70 1.39 |
17:31:22 24.11.2025 |
-13.50 -20.74 |
-1.50 -2.82 |
-12.90 -20.00 |
||
|
lastminute.com NL0010733960 |
12.50 13.10 |
12.50 13.45 |
-0.60 -4.58 |
17:34:03 24.11.2025 |
-2.15 -13.48 |
-1.65 -10.68 |
-3.20 -18.82 |
||
|
LEM CH0022427626 |
310.00 303.00 |
304.00 312.50 |
7.00 2.31 |
17:31:22 24.11.2025 |
-228.50 -43.19 |
-501.50 -62.53 |
-469.50 -60.97 |
||
|
Leonteq CH0190891181 |
14.84 14.84 |
14.74 14.96 |
0.00 0.00 |
17:31:22 24.11.2025 |
-2.60 -14.98 |
-2.86 -16.23 |
-9.84 -40.00 |
||
|
Liechtensteinische Landesbank LI0355147575 |
76.00 75.80 |
75.60 76.30 |
0.20 0.26 |
17:31:22 24.11.2025 |
-8.50 -10.11 |
-5.30 -6.55 |
6.50 9.41 |
||
|
Lindt CH0010570759 |
119’800.00 119’600.00 |
119’000.00 120’800.00 |
200.00 0.17 |
17:31:22 24.11.2025 |
2’200.00 1.84 |
-2’200.00 -1.78 |
22’000.00 22.09 |
||
|
Lindt CH0010570767 |
11’870.00 11’920.00 |
11’810.00 12’060.00 |
-50.00 -0.42 |
17:31:22 24.11.2025 |
30.00 0.25 |
-690.00 -5.42 |
1’960.00 19.44 |
||
|
Logitech CH0025751329 |
90.64 87.76 |
88.72 91.56 |
2.88 3.28 |
17:36:48 24.11.2025 |
6.62 8.28 |
14.56 20.21 |
18.12 26.45 |
||
|
Lonza CH0013841017 |
534.80 534.80 |
528.80 540.80 |
0.00 0.00 |
17:31:22 24.11.2025 |
-42.60 -7.44 |
-34.60 -6.13 |
12.60 2.44 |
||
|
Luzerner Kantonalbank CH1252930610 |
85.20 85.10 |
84.00 85.40 |
0.10 0.12 |
17:31:22 24.11.2025 |
8.50 11.17 |
15.60 22.61 |
21.00 33.02 |
||
|
MCH CH0039542854 |
3.13 3.27 |
3.13 3.23 |
-0.14 -4.28 |
17:31:22 24.11.2025 |
-0.27 -7.61 |
-0.22 -6.29 |
-0.72 -18.00 |
||
|
Medacta CH0468525222 |
154.40 150.60 |
148.40 154.60 |
3.80 2.52 |
17:31:22 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
79.30 76.20 |
76.50 79.90 |
3.10 4.07 |
17:31:22 24.11.2025 |
-8.10 -9.60 |
0.60 0.79 |
27.45 56.19 |
||
|
Medmix CH1129677105 |
8.70 8.41 |
8.41 8.91 |
0.29 3.45 |
17:31:22 24.11.2025 |
-2.25 -21.11 |
-2.03 -19.44 |
-0.48 -5.40 |
||
|
Meier Tobler CH0208062627 |
37.60 37.35 |
37.15 37.85 |
0.25 0.67 |
17:31:22 24.11.2025 |
1.90 5.34 |
1.70 4.75 |
11.15 42.31 |
||
|
METALL ZUG CH0039821084 |
720.00 716.00 |
712.00 726.00 |
4.00 0.56 |
17:31:22 24.11.2025 |
-252.00 -25.87 |
-348.00 -32.52 |
-423.00 -36.94 |
||
|
Mikron CH0003390066 |
19.28 19.28 |
19.28 19.56 |
0.00 0.00 |
17:31:22 24.11.2025 |
0.62 3.34 |
2.70 16.36 |
5.05 35.69 |
||
|
mobilezone CH0276837694 |
11.56 11.82 |
11.42 11.98 |
-0.26 -2.20 |
17:31:22 24.11.2025 |
0.70 6.31 |
-0.34 -2.80 |
-2.28 -16.19 |
||
|
Mobimo CH0011108872 |
357.00 354.50 |
351.50 358.00 |
2.50 0.71 |
17:31:22 24.11.2025 |
30.50 9.52 |
28.50 8.84 |
79.00 29.04 |
||
|
Molecular Partners CH0256379097 |
3.17 3.09 |
3.06 3.24 |
0.08 2.43 |
17:31:22 24.11.2025 |
0.50 16.98 |
0.15 4.44 |
-1.39 -28.96 |
||
|
Montana Aerospace CH1110425654 |
22.00 22.40 |
22.00 22.65 |
-0.40 -1.79 |
17:31:22 24.11.2025 |
-2.70 -10.57 |
3.19 16.23 |
7.63 50.13 |
||
|
Nestlé CH0038863350 |
80.54 80.77 |
80.44 81.37 |
-0.23 -0.28 |
17:37:33 24.11.2025 |
3.28 4.31 |
-8.53 -9.70 |
2.90 3.79 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.28 15.32 |
15.10 17.28 |
1.96 12.79 |
17:31:22 24.11.2025 |
8.04 104.42 |
7.97 102.57 |
8.74 124.86 |
||
|
Novartis CH0012005267 |
103.00 102.88 |
102.56 103.52 |
0.12 0.12 |
17:34:10 24.11.2025 |
-0.14 -0.14 |
8.93 9.57 |
11.23 12.34 |
||
|
Novavest Real Estate CH0212186248 |
39.70 39.70 |
39.70 39.70 |
0.00 0.00 |
17:31:22 24.11.2025 |
0.10 0.25 |
3.08 8.41 |
6.55 19.75 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.01 2.96 |
2.99 3.05 |
0.05 1.83 |
17:31:22 24.11.2025 |
-0.11 -3.63 |
-0.88 -23.12 |
-0.73 -20.09 |
||
|
Orell Fuessli CH0003420806 |
115.00 114.50 |
113.00 115.00 |
0.50 0.44 |
17:31:22 24.11.2025 |
5.50 5.02 |
16.40 16.63 |
38.00 49.35 |
||
|
Orior CH0111677362 |
12.26 11.72 |
11.74 12.56 |
0.54 4.61 |
17:31:22 24.11.2025 |
-3.10 -20.95 |
-3.92 -25.10 |
-27.05 -69.81 |
||
|
Partners Group CH0024608827 |
927.40 917.80 |
921.40 933.20 |
9.60 1.05 |
17:34:52 24.11.2025 |
-203.20 -18.24 |
-243.70 -21.11 |
-309.20 -25.34 |
||
|
Peach Property Group CH0118530366 |
5.83 5.79 |
5.70 5.85 |
0.04 0.69 |
17:31:22 24.11.2025 |
-0.68 -10.26 |
-0.36 -5.71 |
-1.06 -15.09 |
||
|
Perrot Duval CH0252620700 |
40.20 40.00 |
0.00 0.00 |
0.20 0.50 |
17:31:22 24.11.2025 |
-6.20 -11.07 |
-12.20 -19.68 |
-9.70 -16.30 |
||
|
Phoenix Mecano CH1261338102 |
424.00 429.00 |
424.00 434.00 |
-5.00 -1.17 |
17:31:22 24.11.2025 |
-12.00 -2.77 |
-51.00 -10.81 |
-23.00 -5.18 |
||
|
Pierer Mobility AT0000KTMI02 |
16.26 15.66 |
15.52 16.32 |
0.60 3.83 |
17:31:22 24.11.2025 |
-0.52 -3.42 |
-5.18 -26.08 |
6.83 87.01 |
||
|
PLAZZA CH0284142913 |
399.00 401.00 |
399.00 401.00 |
-2.00 -0.50 |
17:31:22 24.11.2025 |
5.00 1.26 |
26.00 6.93 |
73.00 22.26 |
||
|
PolyPeptide CH1110760852 |
24.55 24.05 |
24.20 25.25 |
0.50 2.08 |
17:31:22 24.11.2025 |
-5.70 -19.76 |
3.69 18.96 |
-3.85 -14.26 |
||
|
Private Equity CH0006089921 |
61.50 61.50 |
60.50 61.50 |
0.00 0.00 |
17:31:22 24.11.2025 |
-7.00 -10.22 |
-8.50 -12.14 |
-5.50 -8.21 |
||
|
PSP Swiss Property CH0018294154 |
140.70 139.90 |
138.70 140.70 |
0.80 0.57 |
17:31:22 24.11.2025 |
3.20 2.36 |
-6.00 -4.14 |
15.30 12.39 |
||
|
Relief Therapeutics CH1251125998 |
2.56 2.56 |
2.50 2.68 |
0.00 0.00 |
17:31:22 24.11.2025 |
-0.08 -2.96 |
0.49 23.00 |
-2.72 -50.94 |
||
|
Rieter CH0003671440 |
3.14 3.11 |
3.06 3.18 |
0.03 0.97 |
17:31:22 24.11.2025 |
-27.59 -89.90 |
-40.15 -92.83 |
-43.99 -93.42 |
||
|
Roche CH0012032048 |
310.90 315.60 |
310.90 316.00 |
-4.70 -1.49 |
17:38:58 24.11.2025 |
47.80 18.22 |
46.80 17.77 |
61.00 24.48 |
||
|
Roche CH0012032113 |
321.20 326.20 |
321.20 327.00 |
-5.00 -1.53 |
17:31:22 24.11.2025 |
47.80 17.41 |
43.60 15.64 |
58.00 21.94 |
||
|
Romande Energie CH1263676327 |
43.80 44.00 |
43.30 44.00 |
-0.20 -0.45 |
17:31:22 24.11.2025 |
1.90 4.51 |
0.90 2.09 |
1.00 2.33 |
||
|
Sandoz CH1243598427 |
55.60 54.74 |
54.46 55.82 |
0.86 1.57 |
17:35:19 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
11.94 12.14 |
11.74 12.36 |
-0.20 -1.65 |
17:31:22 24.11.2025 |
-3.26 -23.19 |
-2.38 -18.06 |
2.48 29.81 |
||
|
Schindler CH0024638196 |
284.20 282.80 |
282.40 284.60 |
1.40 0.50 |
17:32:22 24.11.2025 |
-29.60 -9.60 |
-27.00 -8.84 |
27.20 10.82 |
||
|
Schindler CH0024638212 |
270.00 267.50 |
268.00 270.00 |
2.50 0.93 |
17:31:22 24.11.2025 |
-31.50 -10.62 |
-29.00 -9.86 |
20.50 8.38 |
||
|
Schlatter Industries CH0002277314 |
19.50 20.00 |
19.50 20.20 |
-0.50 -2.50 |
17:31:22 24.11.2025 |
-2.80 -12.50 |
-2.60 -11.71 |
-2.80 -12.50 |
||
|
Schweiter Technologies CH1248667003 |
257.50 251.50 |
250.00 262.50 |
6.00 2.39 |
17:31:22 24.11.2025 |
-78.00 -23.64 |
-151.50 -37.55 |
-140.50 -35.80 |
||
|
Sensirion CH0406705126 |
52.80 52.50 |
52.20 53.30 |
0.30 0.57 |
17:31:22 24.11.2025 |
-22.30 -29.50 |
-17.30 -24.50 |
1.30 2.50 |
