SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
LEM CH0022427626 |
280.00 274.00 |
274.50 282.00 |
6.00 2.19 |
17:31:04 09.01.2026 |
-212.50 -42.50 |
-570.50 -66.49 |
-514.50 -64.15 |
||
|
Leonteq CH0190891181 |
13.60 13.58 |
13.24 13.70 |
0.02 0.15 |
17:31:04 09.01.2026 |
-3.24 -19.01 |
-5.56 -28.72 |
-6.04 -30.44 |
||
|
Liechtensteinische Landesbank LI0355147575 |
85.80 86.40 |
84.90 87.00 |
-0.60 -0.69 |
17:31:04 09.01.2026 |
8.50 11.08 |
0.50 0.59 |
13.20 18.33 |
||
|
Lindt CH0010570759 |
116’400.00 116’200.00 |
113’800.00 116’400.00 |
200.00 0.17 |
17:31:04 09.01.2026 |
-7’600.00 -6.21 |
-18’800.00 -14.07 |
14’600.00 14.57 |
||
|
Lindt CH0010570767 |
11’300.00 11’380.00 |
11’160.00 11’380.00 |
-80.00 -0.70 |
17:31:06 09.01.2026 |
-1’120.00 -9.03 |
-2’180.00 -16.20 |
1’170.00 11.57 |
||
|
Logitech CH0025751329 |
77.34 76.32 |
76.80 77.96 |
1.02 1.34 |
17:32:56 09.01.2026 |
-10.36 -11.42 |
6.14 8.27 |
1.64 2.08 |
||
|
Lonza CH0013841017 |
553.60 552.00 |
545.60 560.00 |
1.60 0.29 |
17:32:43 09.01.2026 |
4.80 0.88 |
-6.00 -1.08 |
-8.00 -1.43 |
||
|
Luzerner Kantonalbank CH1252930610 |
93.20 93.40 |
91.50 93.40 |
-0.20 -0.21 |
17:38:15 09.01.2026 |
12.80 15.86 |
20.30 27.73 |
26.10 38.72 |
||
|
MCH CH0039542854 |
4.13 3.99 |
4.00 4.15 |
0.14 3.51 |
17:31:04 09.01.2026 |
0.31 9.12 |
-0.04 -1.07 |
-0.48 -11.46 |
||
|
Medacta CH0468525222 |
168.00 168.60 |
167.40 169.40 |
-0.60 -0.36 |
17:32:57 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
87.00 88.70 |
86.00 88.50 |
-1.70 -1.92 |
17:31:04 09.01.2026 |
4.00 4.71 |
11.80 15.28 |
29.50 49.58 |
||
|
Medmix CH1129677105 |
11.56 11.60 |
11.38 11.72 |
-0.04 -0.34 |
17:31:04 09.01.2026 |
2.60 28.76 |
-0.82 -6.58 |
1.58 15.71 |
||
|
Meier Tobler CH0208062627 |
40.05 40.95 |
39.90 41.00 |
-0.90 -2.20 |
17:31:04 09.01.2026 |
1.95 5.18 |
1.60 4.21 |
10.75 37.26 |
||
|
METALL ZUG CH0039821084 |
852.00 814.00 |
814.00 868.00 |
38.00 4.67 |
17:31:04 09.01.2026 |
18.00 2.17 |
-194.00 -18.65 |
-239.00 -22.03 |
||
|
Mikron CH0003390066 |
21.00 20.60 |
20.60 21.30 |
0.40 1.94 |
17:31:04 09.01.2026 |
1.47 7.55 |
4.39 26.51 |
6.85 48.58 |
||
|
MindMaze Therapeutics CH1251125998 |
1.55 1.56 |
1.50 1.55 |
-0.01 -0.90 |
17:31:04 09.01.2026 |
-2.01 -54.92 |
-0.55 -24.83 |
-2.60 -61.18 |
||
|
mobilezone CH0276837694 |
13.50 13.64 |
13.24 13.74 |
-0.14 -1.03 |
17:31:04 09.01.2026 |
3.20 28.99 |
2.76 24.04 |
3.70 35.10 |
||
|
Mobimo CH0011108872 |
372.50 371.00 |
367.00 372.50 |
1.50 0.40 |
17:31:04 09.01.2026 |
47.50 14.71 |
52.50 16.51 |
74.50 25.17 |
||
|
Molecular Partners CH0256379097 |
3.30 3.31 |
3.22 3.36 |
-0.02 -0.45 |
17:31:48 09.01.2026 |
0.40 13.33 |
0.46 15.65 |
-1.52 -30.89 |
||
|
Montana Aerospace CH1110425654 |
32.50 31.85 |
31.65 32.50 |
0.65 2.04 |
17:31:04 09.01.2026 |
5.20 19.26 |
6.60 25.78 |
17.46 118.45 |
||
|
Nestlé CH0038863350 |
75.41 74.36 |
74.23 75.41 |
1.05 1.41 |
17:38:38 09.01.2026 |
-0.43 -0.57 |
-3.83 -4.89 |
-0.83 -1.10 |
||
|
Newron Pharmaceuticals IT0004147952 |
30.40 28.45 |
28.60 31.45 |
1.95 6.85 |
17:31:04 09.01.2026 |
11.72 76.20 |
20.20 292.75 |
18.33 209.01 |
||
|
Novartis CH0012005267 |
114.04 113.76 |
113.12 114.54 |
0.28 0.25 |
17:37:01 09.01.2026 |
7.10 6.67 |
15.89 16.26 |
22.64 24.89 |
||
|
Novavest Real Estate CH0212186248 |
39.60 39.00 |
38.90 39.60 |
0.60 1.54 |
17:31:04 09.01.2026 |
0.50 1.30 |
0.50 1.30 |
5.08 14.97 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.48 3.38 |
3.39 3.52 |
0.10 3.02 |
17:31:04 09.01.2026 |
0.74 27.22 |
-0.34 -9.09 |
-0.09 -2.49 |
||
|
Orell Fuessli CH0003420806 |
120.00 120.00 |
120.00 121.50 |
0.00 0.00 |
17:31:04 09.01.2026 |
3.50 3.00 |
22.20 22.70 |
43.00 55.84 |
||
|
Orior CH0111677362 |
12.70 12.52 |
12.26 12.84 |
0.18 1.44 |
17:31:04 09.01.2026 |
-0.28 -2.22 |
0.00 0.00 |
-27.43 -69.01 |
||
|
Partners Group CH0024608827 |
1’022.50 1’003.50 |
1’001.00 1’027.50 |
19.00 1.89 |
17:33:36 09.01.2026 |
-5.50 -0.53 |
-23.00 -2.18 |
-266.00 -20.48 |
||
|
Peach Property Group CH0118530366 |
6.40 6.43 |
6.34 6.45 |
-0.03 -0.47 |
17:31:04 09.01.2026 |
0.03 0.47 |
0.53 9.11 |
-1.53 -19.42 |
||
|
Perrot Duval CH0252620700 |
45.00 45.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-1.00 -2.17 |
-10.00 -18.18 |
-15.00 -25.00 |
||
|
Phoenix Mecano CH1261338102 |
443.00 449.00 |
443.00 450.00 |
-6.00 -1.34 |
17:31:48 09.01.2026 |
14.00 3.27 |
-18.00 -3.91 |
24.00 5.74 |
||
|
Pierer Mobility AT0000KTMI02 |
16.94 14.98 |
14.68 16.94 |
1.96 13.08 |
17:33:11 09.01.2026 |
1.58 11.84 |
-1.96 -11.61 |
0.98 7.03 |
||
|
PLAZZA CH0284142913 |
419.00 419.00 |
418.00 419.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
23.00 5.81 |
28.00 7.16 |
78.00 22.87 |
||
|
PolyPeptide CH1110760852 |
28.15 27.25 |
27.05 28.50 |
0.90 3.30 |
17:31:04 09.01.2026 |
-0.40 -1.53 |
4.90 23.56 |
-4.15 -13.90 |
||
|
Private Equity CH0006089921 |
63.50 63.50 |
61.50 63.50 |
0.00 0.00 |
17:33:17 09.01.2026 |
-2.50 -3.85 |
-6.00 -8.76 |
-13.90 -18.19 |
||
|
PSP Swiss Property CH0018294154 |
146.10 145.80 |
144.50 146.20 |
0.30 0.21 |
17:31:04 09.01.2026 |
10.40 7.71 |
3.90 2.76 |
14.60 11.17 |
||
|
Rieter CH0003671440 |
3.35 3.29 |
3.23 3.37 |
0.07 1.98 |
17:31:04 09.01.2026 |
-0.34 -9.19 |
-33.93 -90.99 |
-44.43 -92.97 |
||
|
Roche CH0012032048 |
340.80 339.40 |
338.00 342.10 |
1.40 0.41 |
17:32:43 09.01.2026 |
46.90 16.10 |
80.50 31.24 |
71.30 26.71 |
||
|
Roche CH0012032113 |
348.80 346.20 |
344.60 349.60 |
2.60 0.75 |
17:31:04 09.01.2026 |
40.20 13.15 |
73.00 26.74 |
60.40 21.15 |
||
|
Romande Energie CH1263676327 |
43.60 43.70 |
43.00 43.70 |
-0.10 -0.23 |
17:31:04 09.01.2026 |
0.80 1.86 |
3.10 7.60 |
-2.70 -5.79 |
||
|
Sandoz CH1243598427 |
60.56 60.54 |
59.88 60.70 |
0.02 0.03 |
17:32:01 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
14.70 13.58 |
13.70 14.98 |
1.12 8.25 |
17:35:10 09.01.2026 |
1.88 18.15 |
0.28 2.34 |
-1.70 -12.20 |
||
|
Schindler CH0024638196 |
306.00 307.00 |
303.80 307.20 |
-1.00 -0.33 |
17:39:09 09.01.2026 |
7.40 2.48 |
14.60 5.01 |
55.60 22.20 |
||
|
Schindler CH0024638212 |
290.50 290.00 |
287.50 290.50 |
0.50 0.17 |
17:31:04 09.01.2026 |
4.00 1.40 |
5.50 1.94 |
42.00 16.97 |
||
|
Schlatter Industries CH0002277314 |
21.00 21.00 |
20.60 21.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.40 -1.94 |
-3.20 -13.68 |
-1.60 -7.34 |
||
|
Schweiter Technologies CH1248667003 |
256.00 255.00 |
254.00 258.00 |
1.00 0.39 |
17:31:04 09.01.2026 |
-17.50 -6.33 |
-134.00 -34.10 |
-159.00 -38.04 |
||
|
Sensirion CH0406705126 |
63.70 62.60 |
61.70 63.70 |
1.10 1.76 |
17:31:04 09.01.2026 |
0.40 0.63 |
-14.50 -18.42 |
3.10 5.07 |
||
|
SF Urban Properties CH0032816131 |
101.00 101.50 |
100.00 101.50 |
-0.50 -0.49 |
17:31:04 09.01.2026 |
1.80 1.84 |
1.80 1.84 |
2.40 2.46 |
||
|
SFS CH0239229302 |
115.40 113.80 |
113.60 115.40 |
1.60 1.41 |
17:31:04 09.01.2026 |
3.80 3.43 |
6.80 6.31 |
-5.80 -4.82 |
