SPI 998750 / CH0009987501
17’964.17
Pkt
-135.64
Pkt
-0.75
%
17:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bajaj Mobility AT0000KTMI02 |
14.02 14.24 |
13.96 14.50 |
-0.22 -1.54 |
17:31:34 09.03.2026 |
-0.32 -2.09 |
0.08 0.54 |
-4.54 -23.26 |
||
|
lastminute.com NL0010733960 |
12.75 13.00 |
12.45 12.90 |
-0.25 -1.92 |
17:31:34 09.03.2026 |
1.05 8.79 |
-2.10 -13.91 |
-1.10 -7.80 |
||
|
LEM CH0022427626 |
276.00 295.50 |
276.00 295.50 |
-19.50 -6.60 |
17:31:34 09.03.2026 |
-17.00 -5.40 |
-174.00 -36.86 |
-536.00 -64.27 |
||
|
Leonteq CH0190891181 |
15.04 14.42 |
14.32 15.22 |
0.62 4.30 |
17:31:34 09.03.2026 |
1.22 8.98 |
-1.66 -10.09 |
-3.26 -18.05 |
||
|
Liechtensteinische Landesbank LI0355147575 |
94.80 94.40 |
93.10 94.90 |
0.40 0.42 |
17:31:34 09.03.2026 |
15.20 19.00 |
15.50 19.45 |
18.70 24.44 |
||
|
Lindt CH0010570759 |
122’400.00 122’800.00 |
121’000.00 123’400.00 |
-400.00 -0.33 |
17:31:34 09.03.2026 |
6’800.00 5.82 |
-1’000.00 -0.80 |
9’200.00 8.04 |
||
|
Lindt CH0010570767 |
12’150.00 12’170.00 |
12’040.00 12’270.00 |
-20.00 -0.16 |
17:31:34 09.03.2026 |
610.00 5.24 |
-400.00 -3.16 |
350.00 2.94 |
||
|
Logitech CH0025751329 |
71.26 70.12 |
68.76 71.98 |
1.14 1.63 |
17:33:02 09.03.2026 |
-23.50 -24.84 |
-14.16 -16.61 |
-15.34 -17.75 |
||
|
Lonza CH0013841017 |
498.70 504.20 |
485.80 500.20 |
-5.50 -1.09 |
17:38:54 09.03.2026 |
-17.60 -3.24 |
-51.80 -8.97 |
-53.00 -9.16 |
||
|
Luzerner Kantonalbank CH1252930610 |
107.20 106.40 |
104.00 107.20 |
0.80 0.75 |
17:31:34 09.03.2026 |
17.50 19.77 |
30.00 39.47 |
37.50 54.74 |
||
|
MCH CH0039542854 |
4.00 4.19 |
4.00 4.16 |
-0.19 -4.53 |
17:31:34 09.03.2026 |
1.00 32.26 |
0.65 18.84 |
0.41 11.11 |
||
|
Medacta CH0468525222 |
153.20 156.80 |
150.40 154.60 |
-3.60 -2.30 |
17:31:34 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
80.30 83.80 |
78.00 84.90 |
-3.50 -4.18 |
17:36:56 09.03.2026 |
-1.20 -1.32 |
-1.80 -1.96 |
16.30 22.15 |
||
|
Medmix CH1129677105 |
8.96 9.22 |
8.85 9.15 |
-0.26 -2.82 |
17:31:34 09.03.2026 |
-1.35 -12.52 |
-1.13 -10.70 |
-1.39 -12.85 |
||
|
Meier Tobler CH0208062627 |
35.20 36.05 |
35.15 35.50 |
-0.85 -2.36 |
17:31:34 09.03.2026 |
-3.00 -7.65 |
0.25 0.70 |
7.60 26.57 |
||
|
METALL ZUG CH0039821084 |
780.00 792.00 |
776.00 790.00 |
-12.00 -1.52 |
17:31:34 09.03.2026 |
-34.00 -4.07 |
-112.00 -12.25 |
-258.00 -24.34 |
||
|
Mikron CH0003390066 |
16.02 16.78 |
16.00 16.32 |
-0.76 -4.53 |
17:31:34 09.03.2026 |
-3.60 -17.39 |
-1.42 -7.67 |
2.55 17.53 |
||
|
MindMaze Therapeutics CH1251125998 |
0.52 0.56 |
0.51 0.62 |
-0.04 -6.43 |
17:31:34 09.03.2026 |
-2.16 -77.42 |
-2.21 -77.82 |
-2.45 -79.55 |
||
|
mobilezone CH0276837694 |
14.96 14.32 |
13.78 15.06 |
0.64 4.47 |
17:31:34 09.03.2026 |
3.44 28.38 |
4.66 42.75 |
3.32 27.12 |
||
|
Mobimo CH0011108872 |
394.50 396.50 |
387.00 394.50 |
-2.00 -0.50 |
17:36:07 09.03.2026 |
49.50 14.08 |
77.50 23.96 |
95.00 31.05 |
||
|
Molecular Partners CH0256379097 |
3.66 3.90 |
3.66 3.90 |
-0.25 -6.28 |
17:31:34 09.03.2026 |
0.45 13.27 |
0.94 32.41 |
-0.36 -8.46 |
||
|
Montana Aerospace CH1110425654 |
29.60 30.80 |
28.20 29.80 |
-1.20 -3.90 |
17:31:34 09.03.2026 |
5.45 20.88 |
4.50 16.64 |
13.05 70.54 |
||
|
Nestlé CH0038863350 |
80.05 80.24 |
78.72 80.05 |
-0.19 -0.24 |
17:39:14 09.03.2026 |
1.76 2.23 |
5.17 6.86 |
-7.54 -8.56 |
||
|
Newron Pharmaceuticals IT0004147952 |
17.56 17.64 |
16.86 17.86 |
-0.08 -0.45 |
17:38:14 09.03.2026 |
0.40 2.19 |
9.37 100.64 |
9.57 105.05 |
||
|
Novartis CH0012005267 |
125.30 123.26 |
121.32 125.30 |
2.04 1.66 |
17:39:19 09.03.2026 |
20.60 19.24 |
23.70 22.79 |
27.68 27.68 |
||
|
Novavest Real Estate CH0212186248 |
42.50 42.80 |
42.20 43.00 |
-0.30 -0.70 |
17:31:34 09.03.2026 |
3.60 9.11 |
3.60 9.11 |
8.21 23.54 |
||
|
OC Oerlikon Corporation CH0000816824 |
3.81 3.89 |
3.74 3.84 |
-0.08 -2.16 |
17:31:34 09.03.2026 |
0.75 23.36 |
1.03 34.97 |
-0.05 -1.25 |
||
|
Orell Fuessli CH0003420806 |
131.00 133.00 |
128.50 132.00 |
-2.00 -1.50 |
17:31:34 09.03.2026 |
17.00 14.78 |
20.50 18.39 |
49.40 59.81 |
||
|
Orior CH0111677362 |
11.30 11.42 |
10.94 11.42 |
-0.12 -1.05 |
17:31:34 09.03.2026 |
-0.90 -7.33 |
-2.88 -20.20 |
-15.67 -57.93 |
||
|
Partners Group CH0024608827 |
812.00 819.80 |
789.40 822.20 |
-7.80 -0.95 |
17:31:34 09.03.2026 |
-123.80 -12.94 |
-235.00 -22.00 |
-491.00 -37.08 |
||
|
Peach Property Group CH0118530366 |
5.66 5.83 |
5.66 5.80 |
-0.17 -2.92 |
17:31:34 09.03.2026 |
-0.05 -0.86 |
-0.43 -6.95 |
-1.87 -24.51 |
||
|
Perrot Duval CH0252620700 |
44.80 44.00 |
44.80 44.80 |
0.80 1.82 |
17:36:40 09.03.2026 |
4.60 11.50 |
-7.50 -14.56 |
-5.20 -10.44 |
||
|
Phoenix Mecano CH1261338102 |
405.00 428.00 |
404.00 427.00 |
-23.00 -5.37 |
17:31:34 09.03.2026 |
18.00 4.29 |
18.00 4.29 |
5.00 1.15 |
||
|
PLAZZA CH0284142913 |
463.00 464.00 |
460.00 464.00 |
-1.00 -0.22 |
17:31:34 09.03.2026 |
48.00 11.79 |
56.00 14.04 |
94.00 26.04 |
||
|
PolyPeptide CH1110760852 |
24.45 23.75 |
23.10 24.45 |
0.70 2.95 |
17:31:34 09.03.2026 |
0.45 1.82 |
-0.80 -3.08 |
6.00 31.25 |
||
|
Private Equity CH0006089921 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
17:36:54 09.03.2026 |
2.00 3.28 |
-4.50 -6.67 |
-11.20 -15.09 |
||
|
PSP Swiss Property CH0018294154 |
164.80 165.70 |
162.00 165.10 |
-0.90 -0.54 |
17:39:49 09.03.2026 |
26.80 19.13 |
30.20 22.09 |
33.20 24.83 |
||
|
Rieter CH0003671440 |
2.98 3.09 |
2.95 3.03 |
-0.11 -3.56 |
17:31:34 09.03.2026 |
-0.30 -9.23 |
-26.66 -90.04 |
-43.71 -93.68 |
||
|
Roche CH0012032048 |
332.40 341.20 |
315.60 332.40 |
-8.80 -2.58 |
17:36:35 09.03.2026 |
47.90 15.41 |
84.60 30.85 |
55.60 18.34 |
||
|
Roche CH0012032113 |
344.20 352.40 |
321.00 344.20 |
-8.20 -2.33 |
17:31:34 09.03.2026 |
50.80 15.80 |
83.20 28.77 |
51.00 15.87 |
||
|
Romande Energie CH1263676327 |
47.80 47.70 |
46.50 47.80 |
0.10 0.21 |
17:31:34 09.03.2026 |
3.70 8.39 |
5.20 12.21 |
5.20 12.21 |
||
|
Sandoz CH1243598427 |
63.94 63.48 |
61.42 63.94 |
0.46 0.72 |
17:36:34 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.90 15.30 |
14.64 16.00 |
0.60 3.92 |
17:36:06 09.03.2026 |
4.08 33.44 |
2.04 14.33 |
0.46 2.91 |
||
|
Schindler CH0024638196 |
275.80 280.80 |
273.40 277.20 |
-5.00 -1.78 |
17:31:34 09.03.2026 |
-0.40 -0.14 |
-15.80 -5.21 |
5.80 2.06 |
||
|
Schindler CH0024638212 |
264.00 267.00 |
262.00 265.00 |
-3.00 -1.12 |
17:31:34 09.03.2026 |
-0.50 -0.18 |
-18.00 -6.19 |
2.50 0.92 |
||
|
Schlatter Industries CH0002277314 |
18.80 19.50 |
18.80 19.00 |
-0.70 -3.59 |
17:31:34 09.03.2026 |
-0.20 -1.03 |
-3.00 -13.51 |
-2.60 -11.93 |
||
|
Schweiter Technologies CH1248667003 |
256.00 257.00 |
247.00 258.00 |
-1.00 -0.39 |
17:31:34 09.03.2026 |
-23.50 -8.75 |
-73.50 -23.08 |
-189.00 -43.55 |
||
|
Sensirion CH0406705126 |
49.65 51.30 |
49.50 51.10 |
-1.65 -3.22 |
17:31:34 09.03.2026 |
-5.40 -8.91 |
-8.10 -12.80 |
-2.50 -4.33 |
||
|
SF Urban Properties CH0032816131 |
109.00 108.50 |
108.00 109.50 |
0.50 0.46 |
17:31:34 09.03.2026 |
8.70 8.90 |
7.90 8.01 |
6.70 6.71 |
||
|
SFS CH0239229302 |
117.40 119.40 |
114.20 117.60 |
-2.00 -1.68 |
17:31:34 09.03.2026 |
9.20 8.66 |
6.60 6.07 |
-2.40 -2.04 |
