SPI 998750 / CH0009987501
17’168.63
Pkt
37.01
Pkt
0.22
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kuros CH0325814116 |
19.30 19.38 |
19.12 19.30 |
-0.08 -0.41 |
09:16:45 28.03.2025 |
-0.38 -1.88 |
1.30 7.02 |
13.90 234.80 |
||
|
Landis+Gyr CH0371153492 |
54.10 53.80 |
53.60 54.10 |
0.30 0.56 |
09:16:05 28.03.2025 |
-2.20 -3.89 |
-23.80 -30.43 |
-13.50 -19.88 |
||
|
lastminute.com NL0010733960 |
14.82 14.50 |
14.82 14.82 |
0.32 2.21 |
09:16:51 28.03.2025 |
-2.50 -15.04 |
-4.58 -24.49 |
-7.68 -35.23 |
||
|
LEM CH0022427626 |
737.00 736.00 |
726.00 737.00 |
1.00 0.14 |
09:16:00 28.03.2025 |
35.00 4.74 |
-564.00 -42.15 |
-924.00 -54.42 |
||
|
Leonteq CH0190891181 |
20.65 19.48 |
19.70 20.65 |
1.17 6.01 |
09:05:56 28.03.2025 |
-0.94 -4.80 |
-8.14 -30.37 |
-8.09 -30.24 |
||
|
Liechtensteinische Landesbank LI0355147575 |
79.70 79.50 |
79.70 79.70 |
0.20 0.25 |
09:01:28 28.03.2025 |
9.70 13.86 |
6.50 8.88 |
8.00 11.16 |
||
|
Lindt CH0010570759 |
115’600.00 115’400.00 |
115’000.00 115’600.00 |
200.00 0.17 |
09:10:20 28.03.2025 |
14’800.00 15.07 |
6’200.00 5.81 |
6’400.00 6.00 |
||
|
Lindt CH0010570767 |
11’940.00 11’880.00 |
11’810.00 11’940.00 |
60.00 0.51 |
09:16:28 28.03.2025 |
1’700.00 17.02 |
890.00 8.24 |
1’090.00 10.28 |
||
|
Logitech CH0025751329 |
78.44 78.64 |
77.56 78.48 |
-0.20 -0.25 |
09:16:54 28.03.2025 |
7.28 9.80 |
6.82 9.12 |
-0.62 -0.75 |
||
|
Lonza CH0013841017 |
560.80 559.00 |
556.80 561.40 |
1.80 0.32 |
09:17:08 28.03.2025 |
38.20 7.18 |
30.20 5.59 |
36.80 6.89 |
||
|
Luzerner Kantonalbank CH1252930610 |
70.50 70.80 |
70.50 70.60 |
-0.30 -0.42 |
09:12:14 28.03.2025 |
6.90 10.90 |
7.50 11.96 |
0.20 0.29 |
||
|
MCH CH0039542854 |
3.60 3.71 |
0.00 0.00 |
-0.11 -2.96 |
17:31:41 27.03.2025 |
-0.29 -7.30 |
-0.32 -8.00 |
-1.38 -27.27 |
||
|
Medacta CH0468525222 |
130.40 131.60 |
130.40 130.40 |
-1.20 -0.91 |
09:01:29 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Medartis CH0386200239 |
77.90 77.30 |
77.90 78.00 |
0.60 0.78 |
09:15:00 28.03.2025 |
23.50 43.93 |
18.60 31.85 |
-7.80 -9.20 |
||
|
Medmix CH1129677105 |
11.20 11.08 |
11.08 11.20 |
0.12 1.08 |
09:14:32 28.03.2025 |
2.88 34.29 |
1.10 10.81 |
-4.82 -29.94 |
||
|
Meier Tobler CH0208062627 |
33.45 33.70 |
33.40 33.45 |
-0.25 -0.74 |
09:09:49 28.03.2025 |
5.85 21.12 |
6.75 25.19 |
0.15 0.45 |
||
|
METALL ZUG CH0039821084 |
1’140.00 1’140.00 |
1’140.00 1’140.00 |
0.00 0.00 |
09:12:17 28.03.2025 |
5.00 0.44 |
-75.00 -6.20 |
-175.00 -13.36 |
||
|
Meyer Burger Technology CH1357065999 |
1.79 1.62 |
1.65 1.80 |
0.17 10.62 |
09:15:50 28.03.2025 |
-0.71 -30.74 |
0.01 0.69 |
-17.53 -91.63 |
||
|
Mikron CH0003390066 |
17.05 17.70 |
0.00 0.00 |
-0.65 -3.67 |
17:31:41 27.03.2025 |
3.55 25.54 |
-0.50 -2.79 |
-0.95 -5.16 |
||
|
mobilezone CH0276837694 |
13.08 13.06 |
13.04 13.10 |
0.02 0.15 |
09:16:07 28.03.2025 |
3.02 29.78 |
-0.62 -4.50 |
-1.66 -11.20 |
||
|
Mobimo CH0011108872 |
312.00 310.50 |
311.00 313.00 |
1.50 0.48 |
09:14:13 28.03.2025 |
21.50 7.43 |
41.50 15.40 |
43.00 16.04 |
||
|
Molecular Partners CH0256379097 |
3.71 3.77 |
3.71 3.71 |
-0.07 -1.72 |
09:01:28 28.03.2025 |
-1.31 -28.29 |
-0.68 -17.00 |
-0.48 -12.63 |
||
|
Montana Aerospace CH1110425654 |
18.16 18.16 |
18.16 18.22 |
0.00 0.00 |
09:01:37 28.03.2025 |
3.86 27.57 |
-2.39 -11.80 |
1.36 8.24 |
||
|
Nestlé CH0038863350 |
90.42 89.54 |
89.40 90.46 |
0.88 0.98 |
09:17:08 28.03.2025 |
14.76 19.92 |
4.02 4.74 |
-6.64 -6.95 |
||
|
Newron Pharmaceuticals IT0004147952 |
8.20 8.08 |
8.20 8.20 |
0.12 1.49 |
09:01:28 28.03.2025 |
-0.17 -2.00 |
0.80 10.64 |
0.84 11.23 |
||
|
Novartis CH0012005267 |
98.72 98.29 |
98.14 98.98 |
0.43 0.44 |
09:17:08 28.03.2025 |
10.20 11.63 |
-0.02 -0.02 |
11.73 13.62 |
||
|
Novavest Real Estate CH0212186248 |
37.50 37.60 |
0.00 0.00 |
-0.10 -0.27 |
17:31:41 27.03.2025 |
2.20 6.20 |
4.10 12.20 |
3.50 10.23 |
||
|
OC Oerlikon Corporation CH0000816824 |
4.25 4.23 |
4.21 4.27 |
0.03 0.62 |
09:15:05 28.03.2025 |
0.71 20.72 |
-0.40 -8.85 |
0.28 7.27 |
||
|
Orell Fuessli CH0003420806 |
94.80 94.80 |
94.80 94.80 |
0.00 0.00 |
09:10:28 28.03.2025 |
15.40 20.00 |
15.80 20.63 |
15.40 20.00 |
||
|
Orior CH0111677362 |
21.85 21.65 |
21.50 21.85 |
0.20 0.92 |
09:16:50 28.03.2025 |
-20.10 -49.20 |
-31.75 -60.48 |
-44.75 -68.32 |
||
|
Partners Group CH0024608827 |
1’301.50 1’310.50 |
1’300.50 1’305.00 |
-9.00 -0.69 |
09:15:42 28.03.2025 |
125.50 10.30 |
84.50 6.71 |
57.00 4.43 |
||
|
Peach Property Group CH0118530366 |
6.99 6.70 |
0.00 0.00 |
0.29 4.33 |
17:31:41 27.03.2025 |
-1.65 -19.28 |
0.46 7.09 |
-0.64 -8.46 |
||
|
Perrot Duval CH0252620700 |
48.00 51.00 |
0.00 0.00 |
-3.00 -5.88 |
17:33:30 25.03.2025 |
-9.00 -15.00 |
-11.00 -17.74 |
-8.00 -13.56 |
||
|
Phoenix Mecano CH1261338102 |
439.00 438.00 |
0.00 0.00 |
1.00 0.23 |
17:31:41 27.03.2025 |
14.00 3.32 |
-26.00 -5.63 |
-21.00 -4.60 |
||
|
Pierer Mobility AT0000KTMI02 |
18.06 18.04 |
0.00 0.00 |
0.02 0.11 |
17:31:41 27.03.2025 |
2.66 17.25 |
-5.92 -24.67 |
-26.02 -59.00 |
||
|
PLAZZA CH0284142913 |
364.00 364.00 |
0.00 0.00 |
0.00 0.00 |
17:31:41 27.03.2025 |
21.00 6.16 |
44.00 13.84 |
54.00 17.53 |
||
|
PolyPeptide CH1110760852 |
17.20 17.10 |
16.92 17.22 |
0.10 0.58 |
09:14:50 28.03.2025 |
-11.08 -38.74 |
-14.08 -44.56 |
-11.48 -39.59 |
||
|
Private Equity CH0006089921 |
73.60 74.20 |
0.00 0.00 |
-0.60 -0.81 |
17:31:41 27.03.2025 |
1.80 2.51 |
5.20 7.60 |
3.60 5.14 |
||
|
PSP Swiss Property CH0018294154 |
138.30 137.20 |
137.40 138.30 |
1.10 0.80 |
09:16:05 28.03.2025 |
9.00 7.07 |
12.60 10.19 |
20.00 17.20 |
||
|
Relief Therapeutics CH1251125998 |
2.40 2.37 |
2.38 2.42 |
0.03 1.27 |
09:13:37 28.03.2025 |
-1.73 -42.20 |
-0.33 -12.22 |
0.99 71.74 |
||
|
Rieter CH0003671440 |
78.50 79.00 |
78.50 80.00 |
-0.50 -0.63 |
09:01:42 28.03.2025 |
2.60 3.12 |
-11.70 -11.99 |
-34.50 -28.65 |
||
|
Roche CH0012032048 |
295.70 294.40 |
292.40 295.80 |
1.30 0.44 |
09:17:08 28.03.2025 |
54.70 21.79 |
35.10 12.97 |
78.50 34.55 |
||
|
Roche CH0012032113 |
312.40 312.20 |
310.00 312.40 |
0.20 0.06 |
09:12:32 28.03.2025 |
58.60 22.15 |
33.20 11.45 |
83.40 34.78 |
||
|
Romande Energie CH1263676327 |
44.00 44.20 |
44.00 44.00 |
-0.20 -0.45 |
09:01:28 28.03.2025 |
0.70 1.65 |
-4.70 -9.85 |
-11.00 -20.37 |
||
|
Sandoz CH1243598427 |
37.55 37.34 |
37.25 37.60 |
0.21 0.56 |
09:16:49 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Santhera Pharmaceuticals CH1276028821 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
09:01:28 28.03.2025 |
3.58 31.29 |
6.11 68.57 |
5.24 53.58 |
||
|
Schindler CH0024638196 |
276.80 276.00 |
274.80 277.20 |
0.80 0.29 |
09:16:56 28.03.2025 |
38.40 15.42 |
35.80 14.23 |
58.90 25.78 |
||
|
Schindler CH0024638212 |
269.00 268.00 |
267.00 269.00 |
1.00 0.37 |
09:14:58 28.03.2025 |
32.50 13.24 |
36.00 14.88 |
55.40 24.89 |
||
|
Schlatter Industries CH0002277314 |
21.80 21.60 |
0.00 0.00 |
0.20 0.93 |
14:08:30 27.03.2025 |
-0.60 -2.68 |
-2.00 -8.40 |
0.63 2.96 |
||
|
Schweiter Technologies CH1248667003 |
425.50 422.00 |
420.00 425.50 |
3.50 0.83 |
09:16:25 28.03.2025 |
19.50 4.83 |
6.00 1.44 |
-61.50 -12.69 |
