SPI 998750 / CH0009987501
18’527.92
Pkt
-67.08
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
61.60 61.74 |
61.22 61.76 |
-0.14 -0.23 |
17:33:36 16.01.2026 |
0.64 1.07 |
12.02 24.95 |
10.63 21.44 |
||
|
Accelleron Industries CH1169360919 |
68.40 66.20 |
65.90 68.40 |
2.20 3.32 |
17:31:52 16.01.2026 |
0.00 0.00 |
0.70 1.12 |
16.96 36.84 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
17:31:52 16.01.2026 |
0.00 1.35 |
0.00 0.00 |
0.00 -5.36 |
||
|
Adecco CH0012138605 |
22.86 23.36 |
22.62 23.22 |
-0.50 -2.14 |
17:31:52 16.01.2026 |
-1.14 -4.69 |
-2.26 -8.89 |
2.02 9.56 |
||
|
Adval Tech CH0008967926 |
35.20 35.00 |
35.20 35.40 |
0.20 0.57 |
15:52:47 16.01.2026 |
-5.00 -12.44 |
-10.80 -23.48 |
-42.80 -54.87 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
13.00 13.60 |
0.00 0.00 |
17:31:52 16.01.2026 |
0.45 3.45 |
-0.05 -0.37 |
-0.40 -2.88 |
||
|
Alcon CH0432492467 |
63.96 63.74 |
63.58 64.36 |
0.22 0.35 |
17:31:52 16.01.2026 |
3.98 6.66 |
-5.20 -7.54 |
-12.10 -15.95 |
||
|
Allreal CH0008837566 |
213.00 212.50 |
212.00 214.00 |
0.50 0.24 |
17:31:52 16.01.2026 |
22.80 12.24 |
23.80 12.85 |
40.60 24.11 |
||
|
ALSO CH0024590272 |
205.00 211.00 |
199.20 211.00 |
-6.00 -2.84 |
17:31:52 16.01.2026 |
-21.50 -9.35 |
-58.00 -21.76 |
-18.50 -8.15 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.16 8.52 |
8.07 8.50 |
-0.36 -4.23 |
17:33:53 16.01.2026 |
-2.97 -26.88 |
-4.16 -33.99 |
1.75 27.57 |
||
|
APG SGA CH0019107025 |
215.00 212.00 |
210.00 217.00 |
3.00 1.42 |
17:33:12 16.01.2026 |
0.00 0.00 |
-31.00 -12.86 |
10.00 5.00 |
||
|
Arbonia CH0110240600 |
4.50 4.47 |
4.39 4.57 |
0.03 0.56 |
17:31:52 16.01.2026 |
-0.59 -11.59 |
-0.93 -17.13 |
-2.86 -38.89 |
||
|
Ascom CH0011339204 |
4.10 4.19 |
4.08 4.30 |
-0.09 -2.15 |
17:31:52 16.01.2026 |
-0.12 -3.11 |
-0.34 -8.67 |
-0.61 -14.46 |
||
|
ASMALLWORLD CH0404880129 |
0.70 0.73 |
0.70 0.70 |
-0.03 -4.11 |
17:00:09 16.01.2026 |
-0.16 -18.82 |
-0.45 -39.47 |
-0.69 -50.00 |
||
|
Autoneum CH0127480363 |
158.60 154.00 |
153.20 160.40 |
4.60 2.99 |
17:31:52 16.01.2026 |
3.00 1.92 |
12.20 8.31 |
34.00 27.20 |
||
|
Avolta CH0023405456 |
46.58 47.10 |
46.22 47.06 |
-0.52 -1.10 |
17:31:52 16.01.2026 |
5.18 12.32 |
3.22 7.31 |
11.24 31.22 |
||
|
BACHEM CH1176493729 |
66.20 64.95 |
65.00 67.00 |
1.25 1.92 |
17:31:52 16.01.2026 |
8.65 15.30 |
8.20 14.39 |
8.35 14.69 |
||
|
Banque Cantonale de Geneve CH1485899350 |
26.20 26.20 |
25.80 26.20 |
0.00 0.00 |
17:31:52 16.01.2026 |
1.30 5.33 |
1.60 6.64 |
-1.10 -4.10 |
||
|
Banque Cantonale du Jura CH0350665672 |
72.00 71.00 |
71.00 72.00 |
1.00 1.41 |
14:43:46 16.01.2026 |
8.00 12.70 |
12.50 21.37 |
13.00 22.41 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
103.50 103.70 |
103.30 104.40 |
-0.20 -0.19 |
17:31:52 16.01.2026 |
10.20 10.91 |
9.05 9.56 |
15.45 17.51 |
||
|
Barry Callebaut CH0009002962 |
1’256.00 1’288.00 |
1’254.00 1’285.00 |
-32.00 -2.48 |
17:31:52 16.01.2026 |
76.00 6.40 |
371.00 41.55 |
169.00 15.43 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’050.00 1’055.00 |
1’045.00 1’060.00 |
-5.00 -0.47 |
17:31:52 16.01.2026 |
68.00 7.22 |
102.00 11.23 |
128.00 14.51 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.20 54.70 |
53.50 54.80 |
-0.50 -0.91 |
17:31:52 16.01.2026 |
8.40 17.43 |
3.40 6.39 |
16.05 39.58 |
||
|
BB Biotech CH0038389992 |
48.40 48.85 |
48.25 49.10 |
-0.45 -0.92 |
17:35:52 16.01.2026 |
10.10 26.30 |
17.00 53.97 |
10.45 27.46 |
||
|
BELIMO CH1101098163 |
891.50 896.50 |
889.00 910.00 |
-5.00 -0.56 |
17:31:52 16.01.2026 |
40.50 5.06 |
10.00 1.20 |
226.50 36.89 |
||
|
Bell CH0315966322 |
221.00 221.00 |
219.50 222.00 |
0.00 0.00 |
17:31:52 16.01.2026 |
-17.00 -7.16 |
-29.50 -11.80 |
-38.50 -14.86 |
||
|
Bellevue CH0028422100 |
12.05 12.35 |
11.75 12.30 |
-0.30 -2.43 |
17:38:20 16.01.2026 |
2.94 31.75 |
4.84 65.76 |
-2.00 -14.08 |
||
|
Berner Kantonalbank CH0009691608 |
328.00 324.50 |
322.50 328.00 |
3.50 1.08 |
17:31:52 16.01.2026 |
62.50 24.04 |
71.00 28.23 |
80.50 33.26 |
||
|
BioVersys CH0210362643 |
22.60 23.30 |
22.60 23.10 |
-0.70 -3.00 |
17:31:52 16.01.2026 |
-3.90 -14.50 |
-12.00 -34.29 |
0.00 0.00 |
||
|
BKW CH0130293662 |
179.30 176.50 |
175.40 179.30 |
2.80 1.59 |
17:38:25 16.01.2026 |
-5.50 -3.07 |
-4.10 -2.30 |
19.30 12.48 |
||
|
Bossard CH0238627142 |
160.20 163.00 |
159.00 163.20 |
-2.80 -1.72 |
17:31:52 16.01.2026 |
-22.80 -12.91 |
-25.80 -14.37 |
-32.20 -17.31 |
||
|
Bucher Industries CH0002432174 |
353.00 357.50 |
351.50 358.00 |
-4.50 -1.26 |
17:31:52 16.01.2026 |
-27.00 -7.15 |
-46.50 -11.71 |
27.00 8.35 |
||
|
Burckhardt Compression CH0025536027 |
561.00 569.00 |
559.00 570.00 |
-8.00 -1.41 |
17:31:52 16.01.2026 |
-29.00 -5.04 |
-124.00 -18.51 |
-125.00 -18.63 |
||
|
Burkhalter CH0212255803 |
139.20 138.00 |
138.00 140.00 |
1.20 0.87 |
17:31:52 16.01.2026 |
-5.00 -3.55 |
1.60 1.19 |
40.40 42.35 |
||
|
BVZ CH0008207356 |
1’300.00 1’290.00 |
1’250.00 1’300.00 |
10.00 0.78 |
17:31:52 16.01.2026 |
210.00 20.19 |
255.00 25.63 |
360.00 40.45 |
||
|
Bystronic CH0244017502 |
271.00 278.00 |
269.00 279.00 |
-7.00 -2.52 |
17:31:52 16.01.2026 |
-14.00 -4.95 |
-106.50 -28.36 |
-44.00 -14.06 |
||
|
Calida CH0126639464 |
13.02 13.20 |
12.78 13.40 |
-0.18 -1.36 |
17:31:52 16.01.2026 |
-0.50 -3.73 |
-2.42 -15.80 |
-9.89 -43.41 |
||
|
Carlo Gavazzi CH1278877563 |
150.00 160.00 |
150.00 162.00 |
-10.00 -6.25 |
17:34:04 16.01.2026 |
2.00 1.27 |
-31.00 -16.23 |
-33.50 -17.31 |
||
|
Cembra Money Bank CH0225173167 |
100.80 99.95 |
99.20 100.80 |
0.85 0.85 |
17:34:51 16.01.2026 |
9.90 10.90 |
-1.60 -1.56 |
11.75 13.21 |
||
|
Cicor Technologies CH0008702190 |
123.00 122.50 |
119.00 126.00 |
0.50 0.41 |
17:31:52 16.01.2026 |
-66.00 -34.38 |
-58.50 -31.71 |
66.40 111.41 |
||
|
Clariant CH0012142631 |
7.23 7.51 |
7.20 7.47 |
-0.28 -3.73 |
17:31:52 16.01.2026 |
0.41 5.79 |
-1.22 -14.01 |
-2.02 -21.27 |
||
|
COLTENE CH0025343259 |
54.00 58.10 |
53.70 57.00 |
-4.10 -7.06 |
17:31:52 16.01.2026 |
10.15 21.95 |
-12.20 -17.78 |
4.60 8.88 |
||
|
Comet CH0360826991 |
270.20 256.40 |
251.00 270.20 |
13.80 5.38 |
17:31:52 16.01.2026 |
38.40 18.59 |
-34.60 -12.37 |
1.00 0.41 |
||
|
Compagnie Financiere Tradition CH0014345117 |
304.00 306.00 |
302.00 310.00 |
-2.00 -0.65 |
17:31:52 16.01.2026 |
1.00 0.34 |
74.00 32.89 |
109.50 57.78 |
||
|
COSMO Pharmaceuticals NL0011832936 |
113.20 108.00 |
107.80 113.80 |
5.20 4.81 |
17:31:52 16.01.2026 |
41.00 61.93 |
45.20 72.90 |
42.30 65.18 |
||
|
CPH Group CH0001624714 |
66.20 65.40 |
65.20 66.20 |
0.80 1.22 |
17:31:52 16.01.2026 |
-5.60 -7.82 |
-10.20 -13.39 |
-11.80 -15.17 |
||
|
Curatis CH1330780979 |
16.60 16.00 |
15.50 16.65 |
0.60 3.75 |
17:15:27 16.01.2026 |
4.40 35.20 |
5.25 45.06 |
2.45 16.96 |
||
|
Richemont CH0210483332 |
161.35 170.55 |
160.85 168.70 |
-9.20 -5.39 |
17:32:34 16.01.2026 |
14.25 8.88 |
26.70 18.03 |
35.75 25.71 |
