SPI 998750 / CH0009987501
18’392.88
Pkt
-158.21
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
78.42 78.44 |
78.24 79.72 |
-0.02 -0.03 |
17:39:46 04.05.2026 |
10.02 15.03 |
16.72 27.89 |
33.49 77.54 |
||
|
Accelleron Industries CH1169360919 |
85.35 83.60 |
84.10 86.65 |
1.75 2.09 |
17:31:06 04.05.2026 |
10.15 13.75 |
18.55 28.36 |
39.81 90.19 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
0.00 -3.63 |
17:30:11 04.05.2026 |
0.00 0.40 |
-0.01 -22.84 |
-0.01 -16.39 |
||
|
Adecco CH0012138605 |
17.90 17.92 |
17.51 18.07 |
-0.02 -0.11 |
17:31:06 04.05.2026 |
-4.98 -22.02 |
-4.36 -19.82 |
-3.78 -17.65 |
||
|
Adval Tech CH0008967926 |
39.80 36.20 |
36.20 39.80 |
3.60 9.94 |
17:35:19 04.05.2026 |
1.80 5.45 |
-6.20 -15.12 |
-27.70 -44.32 |
||
|
AEVIS VICTORIA CH0478634105 |
13.50 13.65 |
13.50 13.65 |
-0.15 -1.10 |
17:30:11 04.05.2026 |
0.00 0.00 |
0.30 2.24 |
0.20 1.48 |
||
|
Alcon CH0432492467 |
57.92 58.22 |
57.64 58.58 |
-0.30 -0.52 |
17:35:00 04.05.2026 |
-4.48 -7.18 |
-1.80 -3.01 |
-21.72 -27.27 |
||
|
Allreal CH0008837566 |
207.00 213.50 |
205.00 214.50 |
-6.50 -3.04 |
17:30:11 04.05.2026 |
-12.50 -5.53 |
21.70 11.31 |
31.70 17.44 |
||
|
ALSO CH0024590272 |
162.20 160.40 |
161.00 164.20 |
1.80 1.12 |
17:30:11 04.05.2026 |
-35.20 -17.71 |
-67.90 -29.33 |
-87.90 -34.95 |
||
|
ams-OSRAM AT0000A3EPA4 |
12.41 12.43 |
12.41 13.00 |
-0.02 -0.16 |
17:30:11 04.05.2026 |
4.03 50.06 |
1.03 9.32 |
4.82 66.28 |
||
|
APG SGA CH0019107025 |
181.50 180.50 |
180.00 183.50 |
1.00 0.55 |
17:30:11 04.05.2026 |
-32.50 -15.40 |
-32.50 -15.40 |
-44.50 -19.96 |
||
|
Arbonia CH0110240600 |
4.12 4.13 |
4.06 4.40 |
-0.01 -0.24 |
17:30:11 04.05.2026 |
-0.91 -18.02 |
-0.97 -18.98 |
-2.10 -33.65 |
||
|
Ascom CH0011339204 |
5.40 5.27 |
5.32 5.49 |
0.13 2.47 |
17:30:11 04.05.2026 |
-0.13 -2.43 |
1.59 43.80 |
2.00 62.11 |
||
|
ASMALLWORLD CH0404880129 |
0.62 0.62 |
0.62 0.62 |
0.00 0.00 |
17:11:09 04.05.2026 |
-0.08 -11.76 |
-0.25 -29.41 |
-0.55 -47.83 |
||
|
Autoneum CH0127480363 |
113.80 114.00 |
113.40 115.60 |
-0.20 -0.18 |
17:30:11 04.05.2026 |
-9.20 -7.28 |
-42.20 -26.47 |
-6.60 -5.33 |
||
|
Avolta CH0023405456 |
42.54 43.00 |
42.02 43.20 |
-0.46 -1.07 |
17:34:04 04.05.2026 |
-5.04 -10.66 |
-0.14 -0.33 |
4.76 12.69 |
||
|
BACHEM CH1176493729 |
73.95 70.80 |
70.50 74.35 |
3.15 4.45 |
17:30:11 04.05.2026 |
-1.95 -2.79 |
9.30 15.83 |
17.70 35.15 |
||
|
Banque Cantonale de Geneve CH1485899350 |
34.80 35.80 |
34.80 35.90 |
-1.00 -2.79 |
17:30:11 04.05.2026 |
7.70 27.70 |
10.70 43.15 |
10.80 43.72 |
||
|
Banque Cantonale du Jura CH0350665672 |
100.00 106.00 |
95.00 104.00 |
-6.00 -5.66 |
14:28:55 04.05.2026 |
31.00 41.89 |
41.00 64.06 |
44.00 72.13 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
121.20 123.20 |
120.70 122.70 |
-2.00 -1.62 |
17:35:20 04.05.2026 |
18.00 17.21 |
28.55 30.36 |
21.20 20.91 |
||
|
Barry Callebaut CH0009002962 |
1’172.00 1’169.00 |
1’172.00 1’193.00 |
3.00 0.26 |
17:36:40 04.05.2026 |
-189.00 -13.98 |
91.00 8.49 |
422.00 56.95 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’065.00 1’080.00 |
1’065.00 1’080.00 |
-15.00 -1.39 |
17:30:11 04.05.2026 |
-65.00 -5.73 |
134.00 14.32 |
186.00 21.04 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.80 54.40 |
53.40 55.00 |
0.40 0.74 |
17:30:11 04.05.2026 |
-0.70 -1.30 |
7.05 15.24 |
9.10 20.59 |
||
|
BB Biotech CH0038389992 |
44.30 44.15 |
44.05 44.60 |
0.15 0.34 |
17:30:11 04.05.2026 |
-1.85 -3.99 |
3.25 7.88 |
14.95 50.59 |
||
|
BELIMO CH1101098163 |
721.50 713.00 |
712.00 726.00 |
8.50 1.19 |
17:31:10 04.05.2026 |
-135.50 -16.04 |
-153.50 -17.79 |
11.50 1.65 |
||
|
Bell CH0315966322 |
186.00 186.80 |
186.00 187.20 |
-0.80 -0.43 |
17:30:11 04.05.2026 |
-33.00 -14.86 |
-43.50 -18.71 |
-76.50 -28.81 |
||
|
Bellevue CH0028422100 |
7.50 7.58 |
7.50 7.66 |
-0.08 -1.06 |
17:30:11 04.05.2026 |
-3.62 -32.04 |
-0.88 -10.28 |
-0.92 -10.70 |
||
|
Berner Kantonalbank CH0009691608 |
401.00 407.00 |
397.00 407.00 |
-6.00 -1.47 |
17:30:11 04.05.2026 |
83.50 25.89 |
144.00 54.96 |
152.50 60.16 |
||
|
BioVersys CH0210362643 |
27.50 28.40 |
27.50 28.80 |
-0.90 -3.17 |
17:30:11 04.05.2026 |
5.50 22.92 |
4.80 19.43 |
-5.40 -15.47 |
||
|
BKW CH0130293662 |
155.50 156.20 |
155.00 156.70 |
-0.70 -0.45 |
17:30:11 04.05.2026 |
10.90 7.47 |
-23.90 -13.23 |
-8.70 -5.26 |
||
|
Bossard CH0238627142 |
160.00 159.50 |
159.50 163.00 |
0.50 0.31 |
17:30:13 04.05.2026 |
8.50 5.59 |
-13.70 -7.86 |
-19.30 -10.73 |
||
|
Bucher Industries CH0002432174 |
312.00 309.50 |
311.00 318.00 |
2.50 0.81 |
17:30:11 04.05.2026 |
-52.00 -14.53 |
-57.50 -15.82 |
-49.00 -13.80 |
||
|
Burckhardt Compression CH0025536027 |
517.00 522.00 |
515.00 529.00 |
-5.00 -0.96 |
17:30:11 04.05.2026 |
-19.00 -3.56 |
-47.00 -8.36 |
-43.00 -7.71 |
||
|
Burkhalter CH0212255803 |
183.00 185.20 |
183.00 188.40 |
-2.20 -1.19 |
17:30:11 04.05.2026 |
44.80 31.91 |
42.00 29.33 |
62.60 51.06 |
||
|
BVZ CH0008207356 |
1’520.00 1’460.00 |
1’450.00 1’520.00 |
60.00 4.11 |
17:35:11 04.05.2026 |
90.00 6.57 |
400.00 37.74 |
525.00 56.15 |
||
|
Bystronic CH0244017502 |
196.20 194.60 |
194.80 200.50 |
1.60 0.82 |
17:30:11 04.05.2026 |
-80.50 -29.87 |
-62.50 -24.85 |
-63.00 -25.00 |
||
|
Calida CH0126639464 |
16.08 15.70 |
15.52 16.30 |
0.38 2.42 |
17:30:11 04.05.2026 |
3.66 30.10 |
2.04 14.80 |
-0.04 -0.25 |
||
|
Carlo Gavazzi CH1278877563 |
149.50 150.00 |
149.50 153.00 |
-0.50 -0.33 |
17:30:11 04.05.2026 |
-10.00 -6.29 |
-11.50 -7.17 |
-45.00 -23.20 |
||
|
Cembra Money Bank CH0225173167 |
94.90 95.55 |
94.50 95.95 |
-0.65 -0.68 |
17:31:10 04.05.2026 |
-3.30 -3.34 |
3.85 4.20 |
-4.05 -4.07 |
||
|
Cicor Technologies CH0008702190 |
141.60 137.40 |
139.00 146.80 |
4.20 3.06 |
17:30:11 04.05.2026 |
13.60 11.06 |
-76.40 -35.87 |
25.60 23.06 |
||
|
Clariant CH0012142631 |
7.98 8.05 |
7.98 8.27 |
-0.07 -0.81 |
17:30:11 04.05.2026 |
0.84 11.69 |
0.82 11.45 |
-0.79 -9.05 |
||
|
COLTENE CH0025343259 |
47.45 46.60 |
47.00 48.20 |
0.85 1.82 |
17:30:12 04.05.2026 |
-8.50 -15.43 |
0.90 1.97 |
-15.90 -25.44 |
||
|
Comet CH0360826991 |
311.40 307.00 |
311.40 321.20 |
4.40 1.43 |
17:30:11 04.05.2026 |
1.60 0.53 |
103.30 52.25 |
88.80 41.85 |
||
|
Compagnie Financiere Tradition CH0014345117 |
292.00 294.00 |
291.50 297.00 |
-2.00 -0.68 |
17:30:11 04.05.2026 |
-7.00 -2.38 |
-15.00 -4.97 |
69.00 31.65 |
||
|
COSMO Pharmaceuticals NL0011832936 |
80.30 82.00 |
79.10 83.10 |
-1.70 -2.07 |
17:30:20 04.05.2026 |
-33.50 -28.93 |
14.50 21.39 |
34.65 72.72 |
||
|
CPH Group CH0001624714 |
59.00 57.60 |
58.00 59.60 |
1.40 2.43 |
17:30:13 04.05.2026 |
-8.80 -13.06 |
-11.60 -16.52 |
-7.60 -11.48 |
||
|
Curatis CH1330780979 |
24.10 24.40 |
23.50 24.30 |
-0.30 -1.23 |
17:35:26 04.05.2026 |
8.10 48.50 |
11.30 83.70 |
14.70 145.54 |
||
|
Richemont CH0210483332 |
146.10 148.50 |
145.30 149.30 |
-2.40 -1.62 |
17:35:00 04.05.2026 |
-3.60 -2.41 |
-14.65 -9.12 |
0.70 0.48 |
