SPI 998750 / CH0009987501
19’621.27
Pkt
106.30
Pkt
0.54
%
09:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
81.86 80.02 |
81.46 82.06 |
1.84 2.30 |
09:19:47 21.09.2026 |
-7.12 -8.34 |
11.68 17.54 |
23.04 41.72 |
||
|
Accelleron Industries CH1169360919 |
74.70 73.35 |
74.50 75.20 |
1.35 1.84 |
09:17:06 21.09.2026 |
-9.40 -11.51 |
-6.60 -8.37 |
2.55 3.66 |
||
|
Addex Therapeutics CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
09:00:33 21.09.2026 |
-0.02 -54.34 |
-0.03 -57.08 |
-0.05 -70.50 |
||
|
Adecco CH0012138605 |
24.60 24.64 |
24.54 24.66 |
-0.04 -0.16 |
09:17:13 21.09.2026 |
7.89 49.91 |
4.57 23.89 |
2.32 10.85 |
||
|
Adval Tech CH0008967926 |
40.00 40.00 |
0.00 0.00 |
0.00 0.00 |
05:55:00 21.09.2026 |
-8.40 -17.87 |
4.40 12.87 |
-1.40 -3.50 |
||
|
AEVIS VICTORIA CH0478634105 |
15.40 15.80 |
15.40 15.40 |
-0.40 -2.53 |
09:15:40 21.09.2026 |
1.00 7.87 |
0.05 0.37 |
0.50 3.79 |
||
|
Alcon CH0432492467 |
53.62 53.66 |
53.52 53.74 |
-0.04 -0.07 |
09:19:55 21.09.2026 |
2.56 4.87 |
-6.10 -9.97 |
-6.12 -10.00 |
||
|
Allreal CH0008837566 |
195.00 195.00 |
194.80 196.00 |
0.00 0.00 |
09:17:09 21.09.2026 |
-13.80 -6.60 |
-28.80 -12.86 |
12.60 6.90 |
||
|
ALSO CH0024590272 |
192.40 192.20 |
192.20 192.40 |
0.20 0.10 |
09:00:34 21.09.2026 |
4.80 2.57 |
38.60 25.20 |
-60.70 -24.04 |
||
|
ams-OSRAM AT0000A3EPA4 |
17.69 17.18 |
17.60 17.99 |
0.51 2.97 |
09:18:38 21.09.2026 |
-1.86 -10.17 |
8.14 98.07 |
6.06 58.44 |
||
|
APG SGA CH0019107025 |
200.00 199.00 |
200.00 200.00 |
1.00 0.50 |
09:00:33 21.09.2026 |
10.50 5.59 |
-10.50 -5.02 |
-17.50 -8.10 |
||
|
Arbonia CH0110240600 |
4.82 4.73 |
4.80 4.93 |
0.09 1.90 |
09:18:20 21.09.2026 |
1.11 29.21 |
0.68 15.94 |
-0.97 -16.50 |
||
|
Ascom CH0011339204 |
5.63 5.68 |
5.50 5.63 |
-0.05 -0.88 |
09:02:50 21.09.2026 |
-1.11 -17.45 |
0.20 3.96 |
1.19 29.31 |
||
|
ASMALLWORLD CH0404880129 |
0.56 0.59 |
0.00 0.00 |
-0.03 -4.27 |
05:55:01 21.09.2026 |
0.05 7.83 |
0.00 0.00 |
-0.33 -34.74 |
||
|
Autoneum CH0127480363 |
120.20 119.60 |
120.20 120.20 |
0.60 0.50 |
09:01:11 21.09.2026 |
6.00 5.23 |
8.60 7.66 |
-43.60 -26.52 |
||
|
Avolta CH0023405456 |
41.84 41.84 |
41.84 42.20 |
0.00 0.00 |
09:18:29 21.09.2026 |
-9.78 -18.66 |
-3.78 -8.15 |
-3.36 -7.31 |
||
|
BACHEM CH1176493729 |
79.00 78.55 |
78.55 79.10 |
0.45 0.57 |
09:19:07 21.09.2026 |
9.85 14.68 |
15.85 25.94 |
12.90 20.14 |
||
|
Bajaj Mobility AT0000KTMI02 |
27.20 27.45 |
27.20 27.35 |
-0.25 -0.91 |
09:04:18 21.09.2026 |
9.59 55.56 |
12.59 88.29 |
12.05 81.42 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.40 33.70 |
33.40 33.40 |
-0.30 -0.89 |
09:01:08 21.09.2026 |
0.00 0.00 |
2.10 6.75 |
9.50 40.08 |
||
|
Banque Cantonale du Jura CH0350665672 |
76.50 77.50 |
0.00 0.00 |
-1.00 -1.29 |
05:55:01 21.09.2026 |
5.00 7.35 |
-15.00 -17.05 |
11.00 17.74 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
127.70 127.40 |
127.30 129.20 |
0.30 0.24 |
09:19:55 21.09.2026 |
9.20 7.82 |
1.70 1.36 |
35.00 38.13 |
||
|
Barry Callebaut CH0009002962 |
1’109.00 1’108.00 |
1’103.00 1’113.00 |
1.00 0.09 |
09:12:14 21.09.2026 |
-12.00 -1.07 |
-310.00 -21.86 |
-2.00 -0.18 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’140.00 1’155.00 |
1’140.00 1’140.00 |
-15.00 -1.30 |
09:00:33 21.09.2026 |
55.00 5.00 |
-5.00 -0.43 |
243.00 26.64 |
||
|
Basilea Pharmaceutica CH0011432447 |
68.90 69.00 |
68.90 69.20 |
-0.10 -0.14 |
09:18:50 21.09.2026 |
16.10 31.94 |
15.10 29.38 |
20.45 44.41 |
||
|
BB Biotech CH0038389992 |
51.90 52.30 |
51.90 52.20 |
-0.40 -0.76 |
09:19:25 21.09.2026 |
7.80 17.77 |
5.00 10.71 |
15.95 44.62 |
||
|
BELIMO CH1101098163 |
802.00 792.50 |
801.50 808.00 |
9.50 1.20 |
09:19:06 21.09.2026 |
-170.50 -17.75 |
115.00 17.04 |
-51.50 -6.12 |
||
|
Bell CH0315966322 |
230.00 229.50 |
230.00 231.50 |
0.50 0.22 |
09:11:42 21.09.2026 |
53.60 30.39 |
21.50 10.31 |
-17.00 -6.88 |
||
|
Bellevue CH0028422100 |
7.12 7.16 |
7.12 7.12 |
-0.04 -0.56 |
09:00:33 21.09.2026 |
-0.08 -1.12 |
-1.82 -20.45 |
-0.44 -5.85 |
||
|
Berner Kantonalbank CH0009691608 |
403.50 402.00 |
402.50 404.00 |
1.50 0.37 |
09:09:09 21.09.2026 |
42.00 11.62 |
8.50 2.15 |
149.50 58.86 |
||
|
BioVersys CH0210362643 |
27.90 28.60 |
27.90 28.40 |
-0.70 -2.45 |
09:16:54 21.09.2026 |
0.20 0.75 |
-0.80 -2.88 |
-4.10 -13.18 |
||
|
BKW CH0130293662 |
125.00 125.90 |
125.00 127.00 |
-0.90 -0.71 |
09:15:44 21.09.2026 |
-14.40 -10.44 |
-29.70 -19.39 |
-39.70 -24.33 |
||
|
Bossard CH0238627142 |
244.00 241.00 |
242.00 244.00 |
3.00 1.24 |
09:16:41 21.09.2026 |
33.50 16.88 |
90.80 64.31 |
56.60 32.27 |
||
|
Bucher Industries CH0002432174 |
323.00 321.00 |
322.00 324.50 |
2.00 0.62 |
09:19:20 21.09.2026 |
-0.50 -0.16 |
-34.50 -9.83 |
-70.50 -18.22 |
||
|
Burckhardt Compression CH0025536027 |
479.00 476.00 |
479.00 483.00 |
3.00 0.63 |
09:14:21 21.09.2026 |
-17.00 -3.48 |
-58.00 -10.96 |
-142.00 -23.16 |
||
|
Burkhalter CH0212255803 |
123.00 121.00 |
122.20 123.00 |
2.00 1.65 |
09:05:04 21.09.2026 |
-44.80 -27.15 |
-41.60 -25.71 |
-16.60 -12.13 |
||
|
BVZ CH0008207356 |
1’580.00 1’620.00 |
0.00 0.00 |
-40.00 -2.47 |
08:00:01 21.09.2026 |
-70.00 -4.35 |
100.00 6.94 |
500.00 48.08 |
||
|
Bystronic CH0244017502 |
139.20 136.00 |
137.00 139.20 |
3.20 2.35 |
09:19:13 21.09.2026 |
-16.40 -11.23 |
-82.40 -38.87 |
-207.40 -61.54 |
||
|
Calida CH0126639464 |
13.54 13.54 |
13.54 13.54 |
0.00 0.00 |
09:10:40 21.09.2026 |
-5.08 -27.37 |
1.26 10.31 |
-0.56 -3.99 |
||
|
Carlo Gavazzi CH1278877563 |
165.00 163.00 |
164.00 165.00 |
2.00 1.23 |
09:18:12 21.09.2026 |
11.50 7.82 |
3.00 1.93 |
-4.50 -2.76 |
||
|
Cembra Money Bank CH0225173167 |
87.30 87.05 |
86.95 87.60 |
0.25 0.29 |
09:18:09 21.09.2026 |
-7.50 -7.90 |
-8.25 -8.62 |
-2.15 -2.40 |
||
|
Centiel CH0024666528 |
6.62 6.36 |
6.36 6.62 |
0.26 4.09 |
09:19:16 21.09.2026 |
-2.08 -26.13 |
2.89 96.33 |
4.23 256.36 |
||
|
Cham Swiss Properties CH0524026959 |
22.70 23.00 |
0.00 0.00 |
-0.30 -1.30 |
09:00:00 21.09.2026 |
-1.40 -5.83 |
-3.70 -14.07 |
-1.20 -5.04 |
||
|
Cicor Technologies CH0008702190 |
131.60 128.80 |
128.60 131.80 |
2.80 2.17 |
09:19:30 21.09.2026 |
-4.80 -3.61 |
2.70 2.15 |
-53.80 -29.56 |
||
|
Clariant CH0012142631 |
10.45 10.48 |
10.39 10.50 |
-0.03 -0.29 |
09:18:48 21.09.2026 |
2.70 34.93 |
3.45 49.53 |
2.91 38.78 |
||
|
COLTENE CH0025343259 |
47.30 47.30 |
47.30 47.50 |
0.00 0.00 |
09:11:19 21.09.2026 |
-4.30 -8.55 |
-1.00 -2.13 |
-4.20 -8.37 |
||
|
Comet CH0360826991 |
344.20 335.20 |
335.80 348.00 |
9.00 2.68 |
09:14:30 21.09.2026 |
-90.20 -21.83 |
63.80 24.61 |
137.40 74.03 |
||
|
Compagnie Financiere Tradition CH0014345117 |
260.00 255.00 |
260.00 260.00 |
5.00 1.96 |
09:00:33 21.09.2026 |
-57.50 -18.43 |
-21.50 -7.79 |
-13.50 -5.04 |
||
|
Richemont CH0210483332 |
168.65 168.85 |
168.00 170.00 |
-0.20 -0.12 |
09:19:52 21.09.2026 |
-11.15 -6.13 |
33.65 24.54 |
22.55 15.22 |
