SPI 998750 / CH0009987501
17’168.63
Pkt
37.01
Pkt
0.22
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
47.70 48.26 |
47.57 47.93 |
-0.56 -1.16 |
09:19:16 28.03.2025 |
0.42 0.85 |
-0.61 -1.21 |
7.39 17.50 |
||
|
Accelleron Industries CH1169360919 |
42.24 42.54 |
42.20 42.62 |
-0.30 -0.71 |
09:18:07 28.03.2025 |
-2.06 -4.45 |
-0.42 -0.94 |
12.10 37.67 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:01:28 28.03.2025 |
0.00 3.81 |
-0.01 -17.36 |
-0.03 -36.71 |
||
|
Adecco CH0012138605 |
28.64 27.42 |
28.02 28.78 |
1.22 4.45 |
09:19:29 28.03.2025 |
4.82 21.89 |
-1.54 -5.43 |
-8.45 -23.94 |
||
|
Adval Tech CH0008967926 |
66.50 63.00 |
0.00 0.00 |
3.50 5.56 |
09:16:38 26.03.2025 |
-16.50 -20.75 |
-33.00 -34.38 |
-33.00 -34.38 |
||
|
AEVIS VICTORIA CH0478634105 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
09:01:28 28.03.2025 |
-1.70 -12.14 |
-1.70 -12.14 |
-3.15 -20.39 |
||
|
Alcon CH0432492467 |
84.80 84.60 |
84.58 85.04 |
0.20 0.24 |
09:19:25 28.03.2025 |
5.08 6.64 |
-2.20 -2.63 |
6.80 9.10 |
||
|
Allreal CH0008837566 |
184.20 182.80 |
183.20 184.20 |
1.40 0.77 |
09:16:15 28.03.2025 |
16.80 10.24 |
22.00 13.85 |
26.20 16.95 |
||
|
ALSO CH0024590272 |
248.50 248.50 |
248.50 248.50 |
0.00 0.00 |
09:01:28 28.03.2025 |
30.50 13.68 |
-17.00 -6.28 |
20.00 8.57 |
||
|
ams-OSRAM AT0000A3EPA4 |
8.34 8.38 |
8.20 8.35 |
-0.04 -0.45 |
09:18:40 28.03.2025 |
2.82 47.70 |
-2.69 -23.54 |
-2.17 -19.93 |
||
|
APG SGA CH0019107025 |
221.00 223.00 |
0.00 0.00 |
-2.00 -0.90 |
17:31:41 27.03.2025 |
24.50 12.34 |
25.50 12.91 |
2.00 0.90 |
||
|
Arbonia CH0110240600 |
11.20 11.10 |
11.16 11.30 |
0.10 0.90 |
09:11:58 28.03.2025 |
0.10 0.90 |
-1.40 -11.13 |
-0.80 -6.68 |
||
|
ARYZTA CH0043238366 |
1.98 1.96 |
1.95 1.98 |
0.02 0.92 |
09:18:19 28.03.2025 |
0.37 23.88 |
0.29 17.36 |
0.25 14.93 |
||
|
Ascom CH0011339204 |
3.56 3.58 |
3.56 3.56 |
-0.03 -0.70 |
09:01:28 28.03.2025 |
-0.41 -10.30 |
-1.91 -34.85 |
-4.07 -53.27 |
||
|
ASMALLWORLD CH0404880129 |
1.06 1.25 |
0.00 0.00 |
-0.19 -15.20 |
17:31:41 27.03.2025 |
-0.15 -10.56 |
-0.13 -9.29 |
-0.29 -18.59 |
||
|
Autoneum CH0127480363 |
121.40 120.80 |
120.00 121.40 |
0.60 0.50 |
09:18:54 28.03.2025 |
8.00 6.90 |
8.20 7.08 |
-36.20 -22.60 |
||
|
Avolta CH0023405456 |
40.00 40.00 |
39.68 40.02 |
0.00 0.00 |
09:14:45 28.03.2025 |
4.32 11.93 |
5.08 14.33 |
5.24 14.85 |
||
|
BACHEM CH1176493729 |
54.40 53.75 |
53.60 54.60 |
0.65 1.21 |
09:18:58 28.03.2025 |
-4.00 -6.92 |
-17.25 -24.28 |
-31.25 -36.74 |
||
|
Baloise CH0012410517 |
191.60 191.80 |
191.40 192.30 |
-0.20 -0.10 |
09:18:18 28.03.2025 |
25.00 15.24 |
17.10 9.95 |
49.50 35.48 |
||
|
Banque Cantonale de Geneve CH0350494719 |
260.00 261.00 |
260.00 261.00 |
-1.00 -0.38 |
09:13:27 28.03.2025 |
7.00 2.75 |
4.00 1.55 |
-30.00 -10.27 |
||
|
Banque Cantonale du Jura CH0350665672 |
59.00 59.00 |
0.00 0.00 |
0.00 0.00 |
13:46:47 26.03.2025 |
3.50 6.31 |
1.00 1.72 |
-1.00 -1.67 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
97.80 97.95 |
97.55 98.00 |
-0.15 -0.15 |
09:15:27 28.03.2025 |
13.95 16.92 |
8.15 9.24 |
-8.00 -7.66 |
||
|
Barry Callebaut CH0009002962 |
1’203.00 1’188.00 |
1’187.00 1’205.00 |
15.00 1.26 |
09:18:04 28.03.2025 |
-37.00 -3.07 |
-369.00 -23.98 |
-121.00 -9.37 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 956.00 |
914.00 916.00 |
-40.00 -4.18 |
09:18:00 28.03.2025 |
82.00 9.49 |
98.00 11.56 |
106.00 12.62 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.80 46.65 |
46.60 46.80 |
0.15 0.32 |
09:16:01 28.03.2025 |
5.70 13.85 |
-0.25 -0.53 |
9.35 24.93 |
||
|
BB Biotech CH0038389992 |
31.65 31.80 |
31.65 31.90 |
-0.15 -0.47 |
09:18:04 28.03.2025 |
-3.05 -8.64 |
-4.45 -12.13 |
-13.10 -28.89 |
||
|
BELIMO CH1101098163 |
557.00 558.50 |
557.00 559.50 |
-1.50 -0.27 |
09:16:03 28.03.2025 |
-27.00 -4.52 |
-34.00 -5.62 |
119.00 26.33 |
||
|
Bell CH0315966322 |
255.50 253.00 |
255.50 255.50 |
2.50 0.99 |
09:01:28 28.03.2025 |
-14.00 -5.30 |
-15.00 -5.66 |
-19.00 -7.06 |
||
|
Bellevue CH0028422100 |
9.60 9.52 |
9.40 9.60 |
0.08 0.84 |
09:14:17 28.03.2025 |
-1.55 -13.42 |
-5.85 -36.91 |
-11.20 -52.83 |
||
|
Berner Kantonalbank CH0009691608 |
246.00 248.00 |
246.00 247.00 |
-2.00 -0.81 |
09:12:14 28.03.2025 |
14.00 6.03 |
15.00 6.49 |
1.00 0.41 |
||
|
BioVersys CH0210362643 |
35.80 35.60 |
0.00 0.00 |
0.20 0.56 |
17:31:41 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BKW CH0130293662 |
154.50 153.10 |
154.00 154.90 |
1.40 0.91 |
09:12:33 28.03.2025 |
-1.40 -0.93 |
-3.80 -2.49 |
16.60 12.54 |
||
|
Bossard CH0238627142 |
200.00 199.80 |
198.00 200.00 |
0.20 0.10 |
09:15:03 28.03.2025 |
11.90 6.24 |
-35.50 -14.92 |
-13.50 -6.25 |
||
|
Bucher Industries CH0002432174 |
382.50 382.00 |
382.00 383.50 |
0.50 0.13 |
09:13:30 28.03.2025 |
58.00 17.90 |
0.00 0.00 |
-15.40 -3.88 |
||
|
Burckhardt Compression CH0025536027 |
612.00 614.00 |
610.00 613.00 |
-2.00 -0.33 |
09:16:54 28.03.2025 |
-21.00 -3.27 |
22.00 3.67 |
65.00 11.69 |
||
|
Burkhalter CH0212255803 |
105.00 105.40 |
0.00 0.00 |
-0.40 -0.38 |
17:31:41 27.03.2025 |
15.50 17.24 |
15.80 17.63 |
7.60 7.77 |
||
|
BVZ CH0008207356 |
985.00 995.00 |
0.00 0.00 |
-10.00 -1.01 |
15:27:05 26.03.2025 |
130.00 15.03 |
75.00 8.15 |
-15.00 -1.49 |
||
|
Bystronic CH0244017502 |
327.50 325.50 |
327.50 330.00 |
2.00 0.61 |
09:17:41 28.03.2025 |
19.00 6.15 |
-14.50 -4.23 |
-108.00 -24.77 |
||
|
Calida CH0126639464 |
18.54 19.06 |
18.54 18.74 |
-0.52 -2.73 |
09:07:26 28.03.2025 |
-4.45 -18.82 |
-9.20 -32.39 |
-9.90 -34.02 |
||
|
Cembra Money Bank CH0225173167 |
100.20 100.10 |
100.00 100.30 |
0.10 0.10 |
09:18:13 28.03.2025 |
18.35 22.54 |
20.30 25.55 |
25.05 33.53 |
||
|
Cicor Technologies CH0008702190 |
98.20 97.60 |
97.80 98.20 |
0.60 0.61 |
09:13:31 28.03.2025 |
38.40 69.06 |
40.60 76.03 |
42.80 83.59 |
||
|
Clariant CH0012142631 |
9.90 9.87 |
9.76 9.90 |
0.03 0.30 |
09:18:30 28.03.2025 |
0.20 2.01 |
-2.33 -18.68 |
-1.56 -13.30 |
||
|
COLTENE CH0025343259 |
63.80 63.80 |
63.20 64.00 |
0.00 0.00 |
09:17:20 28.03.2025 |
12.20 23.74 |
15.10 31.13 |
4.80 8.16 |
||
|
Comet CH0360826991 |
231.50 232.50 |
230.50 231.50 |
-1.00 -0.43 |
09:13:19 28.03.2025 |
-14.00 -5.58 |
-94.50 -28.51 |
-79.20 -25.05 |
||
|
Compagnie Financiere Tradition CH0014345117 |
204.00 204.00 |
204.00 204.00 |
0.00 0.00 |
09:01:28 28.03.2025 |
31.00 18.02 |
47.00 30.13 |
69.50 52.06 |
||
|
COSMO Pharmaceuticals NL0011832936 |
56.60 55.80 |
0.00 0.00 |
0.80 1.43 |
17:31:41 27.03.2025 |
-5.90 -9.64 |
-21.50 -27.99 |
-9.70 -14.92 |
||
|
Richemont CH0210483332 |
159.20 160.10 |
158.65 160.05 |
-0.90 -0.56 |
09:19:13 28.03.2025 |
26.00 19.10 |
30.95 23.60 |
27.40 20.34 |
