SPI 998750 / CH0009987501
16’820.30
Pkt
-67.15
Pkt
-0.40
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
56.74 56.72 |
56.60 56.96 |
0.02 0.04 |
13:38:05 16.09.2025 |
9.03 18.93 |
7.35 14.89 |
9.86 21.04 |
||
|
Accelleron Industries CH1169360919 |
71.65 72.10 |
71.45 72.35 |
-0.45 -0.62 |
13:37:14 16.09.2025 |
18.25 34.50 |
28.53 66.94 |
28.73 67.73 |
||
|
Addex Therapeutics CH0029850754 |
0.06 0.07 |
0.06 0.07 |
-0.01 -9.46 |
13:24:07 16.09.2025 |
0.00 -0.66 |
0.01 9.09 |
-0.02 -21.47 |
||
|
Adecco CH0012138605 |
21.62 22.52 |
21.30 22.40 |
-0.90 -4.00 |
13:36:43 16.09.2025 |
-1.34 -5.62 |
-4.58 -16.90 |
-4.26 -15.91 |
||
|
Adval Tech CH0008967926 |
43.00 42.80 |
43.00 43.00 |
0.20 0.47 |
09:00:14 16.09.2025 |
-11.00 -21.57 |
-23.00 -36.51 |
-47.00 -54.02 |
||
|
AEVIS VICTORIA CH0478634105 |
13.45 13.50 |
13.45 13.50 |
-0.05 -0.37 |
10:28:01 16.09.2025 |
0.05 0.37 |
-0.35 -2.53 |
-0.50 -3.57 |
||
|
Alcon CH0432492467 |
61.48 62.02 |
61.18 61.64 |
-0.54 -0.87 |
13:37:34 16.09.2025 |
-10.12 -13.94 |
-16.00 -20.39 |
-22.20 -26.22 |
||
|
Allreal CH0008837566 |
183.40 185.40 |
183.40 186.00 |
-2.00 -1.08 |
13:36:49 16.09.2025 |
-2.40 -1.29 |
8.00 4.55 |
24.60 15.43 |
||
|
ALSO CH0024590272 |
253.50 252.00 |
251.50 254.00 |
1.50 0.60 |
11:21:28 16.09.2025 |
-18.00 -6.77 |
-9.00 -3.50 |
-12.00 -4.62 |
||
|
ams-OSRAM AT0000A3EPA4 |
10.31 10.39 |
10.25 10.49 |
-0.08 -0.77 |
13:29:01 16.09.2025 |
0.92 10.28 |
0.66 7.14 |
1.29 15.06 |
||
|
APG SGA CH0019107025 |
220.00 219.00 |
220.00 220.00 |
1.00 0.46 |
10:01:48 16.09.2025 |
-23.00 -9.50 |
8.00 3.79 |
22.50 11.45 |
||
|
Arbonia CH0110240600 |
6.01 5.92 |
5.91 6.01 |
0.09 1.52 |
13:38:02 16.09.2025 |
0.01 0.18 |
-1.29 -18.41 |
-2.39 -29.48 |
||
|
Ascom CH0011339204 |
4.08 3.99 |
3.99 4.14 |
0.09 2.13 |
13:00:06 16.09.2025 |
0.36 9.74 |
0.20 5.12 |
-1.32 -24.81 |
||
|
ASMALLWORLD CH0404880129 |
0.99 1.02 |
0.99 1.00 |
-0.03 -2.94 |
12:53:30 16.09.2025 |
-0.15 -12.93 |
-0.21 -17.21 |
-0.43 -29.86 |
||
|
Autoneum CH0127480363 |
164.60 164.40 |
163.60 165.80 |
0.20 0.12 |
13:06:04 16.09.2025 |
15.40 10.55 |
33.20 25.90 |
46.20 40.10 |
||
|
Avolta CH0023405456 |
45.84 45.84 |
45.40 45.98 |
0.00 0.00 |
13:33:56 16.09.2025 |
1.62 3.70 |
7.48 19.70 |
13.28 41.29 |
||
|
BACHEM CH1176493729 |
62.95 62.45 |
62.50 63.60 |
0.50 0.80 |
13:27:19 16.09.2025 |
7.60 13.92 |
9.50 18.03 |
-15.75 -20.21 |
||
|
Baloise CH0012410517 |
198.80 202.80 |
198.50 201.60 |
-4.00 -1.97 |
13:34:55 16.09.2025 |
12.30 6.52 |
22.00 12.29 |
38.40 23.62 |
||
|
Banque Cantonale de Geneve CH0350494719 |
239.00 237.00 |
238.00 239.00 |
2.00 0.84 |
13:37:27 16.09.2025 |
-1.00 -0.41 |
-20.00 -7.69 |
-19.00 -7.34 |
||
|
Banque Cantonale du Jura CH0350665672 |
61.50 61.50 |
60.50 61.50 |
0.00 0.00 |
09:31:33 16.09.2025 |
3.50 6.03 |
5.50 9.82 |
3.50 6.03 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
92.90 93.65 |
92.50 93.35 |
-0.75 -0.80 |
13:24:26 16.09.2025 |
2.25 2.49 |
-3.70 -3.84 |
4.35 4.92 |
||
|
Barry Callebaut CH0009002962 |
1’130.00 1’143.00 |
1’121.00 1’145.00 |
-13.00 -1.14 |
13:35:43 16.09.2025 |
303.00 34.87 |
29.00 2.54 |
-275.00 -19.00 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
916.00 914.00 |
914.00 918.00 |
2.00 0.22 |
11:20:07 16.09.2025 |
-24.00 -2.56 |
-24.00 -2.56 |
58.00 6.79 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.15 45.45 |
45.85 46.75 |
0.70 1.54 |
13:23:42 16.09.2025 |
-5.35 -10.43 |
-0.85 -1.82 |
0.55 1.21 |
||
|
BB Biotech CH0038389992 |
34.75 34.90 |
34.65 34.95 |
-0.15 -0.43 |
13:32:41 16.09.2025 |
4.85 15.95 |
0.05 0.14 |
-1.90 -5.11 |
||
|
BELIMO CH1101098163 |
889.00 884.00 |
875.00 894.00 |
5.00 0.57 |
13:38:09 16.09.2025 |
49.50 6.13 |
284.50 49.69 |
268.50 45.62 |
||
|
Bell CH0315966322 |
247.00 247.50 |
247.00 249.50 |
-0.50 -0.20 |
13:02:04 16.09.2025 |
-10.00 -3.85 |
5.50 2.25 |
-16.00 -6.03 |
||
|
Bellevue CH0028422100 |
7.70 7.34 |
7.38 7.70 |
0.36 4.90 |
13:29:17 16.09.2025 |
-0.24 -3.21 |
-4.96 -40.66 |
-8.86 -55.03 |
||
|
Berner Kantonalbank CH0009691608 |
257.00 259.00 |
256.50 258.50 |
-2.00 -0.77 |
12:24:28 16.09.2025 |
11.00 4.45 |
11.00 4.45 |
29.00 12.66 |
||
|
BioVersys CH0210362643 |
31.30 31.20 |
31.00 31.90 |
0.10 0.32 |
13:22:57 16.09.2025 |
-5.00 -14.25 |
-5.86 -16.30 |
0.00 0.00 |
||
|
BKW CH0130293662 |
164.90 166.50 |
164.50 166.50 |
-1.60 -0.96 |
13:37:44 16.09.2025 |
-9.30 -5.37 |
14.50 9.70 |
10.00 6.49 |
||
|
Bossard CH0238627142 |
179.20 177.20 |
177.00 179.80 |
2.00 1.13 |
13:05:39 16.09.2025 |
-11.80 -6.38 |
-34.30 -16.53 |
-51.30 -22.85 |
||
|
Bucher Industries CH0002432174 |
390.00 390.50 |
389.00 393.50 |
-0.50 -0.13 |
13:27:15 16.09.2025 |
-5.00 -1.27 |
9.50 2.51 |
38.50 11.02 |
||
|
Burckhardt Compression CH0025536027 |
621.00 623.00 |
621.00 625.00 |
-2.00 -0.32 |
13:10:42 16.09.2025 |
-37.00 -5.56 |
11.00 1.78 |
48.00 8.28 |
||
|
Burkhalter CH0212255803 |
137.40 137.80 |
137.00 138.40 |
-0.40 -0.29 |
13:16:00 16.09.2025 |
9.20 7.26 |
31.20 29.77 |
48.50 55.43 |
||
|
BVZ CH0008207356 |
1’040.00 1’030.00 |
0.00 0.00 |
10.00 0.97 |
15:33:46 15.09.2025 |
50.00 5.00 |
95.00 9.95 |
125.00 13.51 |
||
|
Bystronic CH0244017502 |
348.00 350.50 |
348.00 350.00 |
-2.50 -0.71 |
12:54:23 16.09.2025 |
-27.00 -7.17 |
39.50 12.74 |
43.00 14.03 |
||
|
Calida CH0126639464 |
14.64 14.56 |
14.54 14.84 |
0.08 0.55 |
11:21:28 16.09.2025 |
-1.84 -11.32 |
-7.30 -33.60 |
-12.34 -46.12 |
||
|
Carlo Gavazzi CH1278877563 |
161.50 162.50 |
161.00 163.00 |
-1.00 -0.62 |
12:34:27 16.09.2025 |
-66.00 -29.07 |
-37.00 -18.69 |
-74.00 -31.49 |
||
|
Cembra Money Bank CH0225173167 |
90.55 91.00 |
90.45 91.20 |
-0.45 -0.49 |
13:26:46 16.09.2025 |
-7.05 -7.18 |
-8.35 -8.39 |
14.60 19.06 |
||
|
Cicor Technologies CH0008702190 |
182.50 182.00 |
180.00 183.50 |
0.50 0.27 |
12:42:29 16.09.2025 |
49.50 36.67 |
103.50 127.78 |
134.10 266.07 |
||
|
Clariant CH0012142631 |
8.07 8.17 |
7.98 8.19 |
-0.11 -1.29 |
13:38:16 16.09.2025 |
-0.57 -6.50 |
-1.55 -16.02 |
-3.64 -30.94 |
||
|
COLTENE CH0025343259 |
50.60 50.60 |
50.40 50.80 |
0.00 0.00 |
09:41:42 16.09.2025 |
-19.60 -28.08 |
-4.20 -7.72 |
1.40 2.87 |
||
|
Comet CH0360826991 |
188.60 182.20 |
184.00 189.30 |
6.40 3.51 |
13:38:14 16.09.2025 |
-58.40 -24.62 |
-55.70 -23.75 |
-133.20 -42.69 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 277.00 |
272.00 276.00 |
-2.00 -0.72 |
13:35:11 16.09.2025 |
59.00 26.94 |
89.00 47.09 |
128.00 85.33 |
||
|
Richemont CH0210483332 |
153.40 152.65 |
152.70 154.40 |
0.75 0.49 |
13:37:43 16.09.2025 |
-5.55 -3.59 |
-13.00 -8.02 |
29.75 24.93 |
