SPI 998750 / CH0009987501
17’964.17
Pkt
-135.64
Pkt
-0.75
%
17:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
65.28 66.42 |
62.92 65.28 |
-1.14 -1.72 |
17:36:59 09.03.2026 |
7.90 13.46 |
11.50 20.88 |
17.66 36.10 |
||
|
Accelleron Industries CH1169360919 |
66.30 67.65 |
63.80 66.70 |
-1.35 -2.00 |
17:31:34 09.03.2026 |
6.90 10.94 |
1.45 2.12 |
27.05 63.05 |
||
|
Addex Therapeutics CH0029850754 |
0.05 0.05 |
0.04 0.05 |
-0.01 -10.00 |
17:31:34 09.03.2026 |
0.00 -6.37 |
-0.01 -13.49 |
0.00 -7.41 |
||
|
Adecco CH0012138605 |
20.68 20.78 |
19.81 20.76 |
-0.10 -0.48 |
17:33:03 09.03.2026 |
-0.90 -4.10 |
-2.36 -10.08 |
-6.82 -24.46 |
||
|
Adval Tech CH0008967926 |
35.80 31.80 |
35.80 36.00 |
4.00 12.58 |
14:25:01 09.03.2026 |
-2.20 -5.95 |
-12.40 -26.27 |
-32.70 -48.44 |
||
|
AEVIS VICTORIA CH0478634105 |
14.00 13.50 |
13.45 14.00 |
0.50 3.70 |
17:36:51 09.03.2026 |
0.30 2.30 |
-0.15 -1.11 |
-0.60 -4.30 |
||
|
Alcon CH0432492467 |
62.70 62.80 |
61.16 62.78 |
-0.10 -0.16 |
17:38:55 09.03.2026 |
-1.02 -1.56 |
0.30 0.47 |
-17.76 -21.62 |
||
|
Allreal CH0008837566 |
233.00 234.00 |
228.50 233.00 |
-1.00 -0.43 |
17:31:34 09.03.2026 |
38.10 19.30 |
50.50 27.30 |
66.30 39.18 |
||
|
ALSO CH0024590272 |
164.00 165.60 |
161.00 165.00 |
-1.60 -0.97 |
17:31:34 09.03.2026 |
-53.10 -24.64 |
-83.60 -33.98 |
-111.60 -40.73 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.65 7.91 |
7.35 7.67 |
-0.26 -3.29 |
17:31:34 09.03.2026 |
0.55 7.24 |
-1.65 -16.93 |
-1.27 -13.58 |
||
|
APG SGA CH0019107025 |
205.00 209.00 |
202.00 208.00 |
-4.00 -1.91 |
17:31:34 09.03.2026 |
-1.00 -0.48 |
-13.00 -5.91 |
-7.00 -3.27 |
||
|
Arbonia CH0110240600 |
4.48 4.59 |
4.44 4.58 |
-0.11 -2.40 |
17:31:34 09.03.2026 |
-0.52 -10.00 |
-1.07 -18.61 |
-2.33 -33.24 |
||
|
Ascom CH0011339204 |
5.37 4.80 |
4.96 5.41 |
0.57 11.88 |
17:31:34 09.03.2026 |
1.25 35.71 |
0.43 9.83 |
0.92 23.86 |
||
|
ASMALLWORLD CH0404880129 |
0.61 0.61 |
0.61 0.61 |
-0.01 -0.82 |
17:31:34 09.03.2026 |
0.00 0.00 |
-0.43 -39.81 |
-0.70 -51.85 |
||
|
Autoneum CH0127480363 |
118.00 119.20 |
115.60 118.60 |
-1.20 -1.01 |
17:31:34 09.03.2026 |
-37.40 -23.58 |
-40.40 -25.00 |
-9.80 -7.48 |
||
|
Avolta CH0023405456 |
44.56 45.96 |
43.88 45.06 |
-1.40 -3.05 |
17:31:34 09.03.2026 |
-0.80 -1.68 |
2.12 4.74 |
6.46 16.01 |
||
|
BACHEM CH1176493729 |
54.30 55.60 |
53.95 55.40 |
-1.30 -2.34 |
17:34:05 09.03.2026 |
3.45 6.34 |
-5.75 -9.04 |
1.10 1.94 |
||
|
Banque Cantonale de Geneve CH1485899350 |
31.50 31.50 |
30.90 31.60 |
0.00 0.00 |
17:31:34 09.03.2026 |
7.30 29.80 |
7.90 33.05 |
4.80 17.78 |
||
|
Banque Cantonale du Jura CH0350665672 |
77.50 77.50 |
77.50 77.50 |
0.00 0.00 |
17:31:34 09.03.2026 |
11.00 16.18 |
18.50 30.58 |
22.50 39.82 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
119.90 118.00 |
115.90 119.90 |
1.90 1.61 |
17:31:34 09.03.2026 |
21.20 21.72 |
25.75 27.67 |
22.55 23.43 |
||
|
Barry Callebaut CH0009002962 |
1’415.00 1’384.00 |
1’352.00 1’415.00 |
31.00 2.24 |
17:31:35 09.03.2026 |
159.00 12.77 |
276.00 24.47 |
290.00 26.03 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’185.00 1’175.00 |
1’160.00 1’185.00 |
10.00 0.85 |
17:31:34 09.03.2026 |
231.00 24.21 |
275.00 30.22 |
257.00 27.69 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.80 52.00 |
50.60 53.00 |
0.80 1.54 |
17:31:34 09.03.2026 |
0.90 1.74 |
5.65 12.06 |
5.10 10.76 |
||
|
BB Biotech CH0038389992 |
45.15 45.25 |
44.10 45.15 |
-0.10 -0.22 |
17:35:54 09.03.2026 |
-0.45 -0.98 |
11.15 32.55 |
9.05 24.90 |
||
|
BELIMO CH1101098163 |
685.50 689.00 |
654.50 686.50 |
-3.50 -0.51 |
17:31:34 09.03.2026 |
-67.00 -8.62 |
-121.50 -14.61 |
119.00 20.14 |
||
|
Bell CH0315966322 |
210.50 209.50 |
206.50 211.50 |
1.00 0.48 |
17:31:34 09.03.2026 |
-12.00 -5.41 |
-41.00 -16.33 |
-31.00 -12.86 |
||
|
Bellevue CH0028422100 |
8.66 8.66 |
8.34 8.70 |
0.00 0.00 |
17:31:34 09.03.2026 |
-0.70 -7.38 |
1.40 18.97 |
-4.57 -34.23 |
||
|
Berner Kantonalbank CH0009691608 |
385.00 383.00 |
378.50 387.50 |
2.00 0.52 |
17:38:43 09.03.2026 |
103.50 37.30 |
124.50 48.54 |
133.00 53.63 |
||
|
BioVersys CH0210362643 |
22.80 25.60 |
22.70 25.50 |
-2.80 -10.94 |
17:31:34 09.03.2026 |
2.40 10.34 |
-6.00 -18.99 |
-9.97 -28.02 |
||
|
BKW CH0130293662 |
147.40 146.80 |
143.80 148.00 |
0.60 0.41 |
17:31:34 09.03.2026 |
-21.50 -12.91 |
-18.30 -11.20 |
-9.80 -6.33 |
||
|
Bossard CH0238627142 |
141.20 148.60 |
141.20 145.40 |
-7.40 -4.98 |
17:31:34 09.03.2026 |
-3.40 -2.17 |
-18.80 -10.92 |
-52.10 -25.35 |
||
|
Bucher Industries CH0002432174 |
365.50 370.00 |
361.00 367.50 |
-4.50 -1.22 |
17:31:34 09.03.2026 |
11.00 3.05 |
-9.50 -2.49 |
-13.00 -3.38 |
||
|
Burckhardt Compression CH0025536027 |
507.00 550.00 |
494.00 539.00 |
-43.00 -7.82 |
17:31:47 09.03.2026 |
18.00 3.40 |
-154.00 -21.94 |
-81.00 -12.88 |
||
|
Burkhalter CH0212255803 |
158.40 158.20 |
153.20 159.00 |
0.20 0.13 |
17:31:34 09.03.2026 |
22.60 16.28 |
30.20 23.02 |
58.80 57.31 |
||
|
BVZ CH0008207356 |
1’450.00 1’460.00 |
1’420.00 1’470.00 |
-10.00 -0.68 |
17:31:34 09.03.2026 |
210.00 18.42 |
370.00 37.76 |
410.00 43.62 |
||
|
Bystronic CH0244017502 |
221.00 227.50 |
218.50 226.00 |
-6.50 -2.86 |
17:31:34 09.03.2026 |
-20.50 -7.99 |
-125.00 -34.63 |
-59.50 -20.14 |
||
|
Calida CH0126639464 |
12.38 12.58 |
12.16 12.58 |
-0.20 -1.59 |
17:31:34 09.03.2026 |
0.46 3.83 |
-1.94 -13.47 |
-9.70 -43.76 |
||
|
Carlo Gavazzi CH1278877563 |
155.50 164.50 |
155.50 161.50 |
-9.00 -5.47 |
17:36:44 09.03.2026 |
-8.00 -4.76 |
-7.00 -4.19 |
-51.00 -24.17 |
||
|
Cembra Money Bank CH0225173167 |
98.00 97.35 |
95.35 98.00 |
0.65 0.67 |
17:31:34 09.03.2026 |
1.85 1.91 |
7.70 8.47 |
0.80 0.82 |
||
|
Cicor Technologies CH0008702190 |
124.00 133.00 |
123.50 128.00 |
-9.00 -6.77 |
17:31:34 09.03.2026 |
-45.00 -25.21 |
-35.50 -21.01 |
53.50 66.88 |
||
|
Clariant CH0012142631 |
7.36 7.45 |
7.14 7.41 |
-0.09 -1.14 |
17:31:34 09.03.2026 |
0.31 4.22 |
-0.41 -5.09 |
-2.69 -26.01 |
||
|
COLTENE CH0025343259 |
48.30 50.90 |
48.10 51.10 |
-2.60 -5.11 |
17:31:34 09.03.2026 |
2.60 4.99 |
4.20 8.32 |
1.30 2.43 |
||
|
Comet CH0360826991 |
227.00 236.80 |
222.40 234.20 |
-9.80 -4.14 |
17:31:34 09.03.2026 |
65.00 29.71 |
108.50 61.89 |
52.30 22.59 |
||
|
Compagnie Financiere Tradition CH0014345117 |
275.00 275.00 |
269.00 279.00 |
0.00 0.00 |
17:31:34 09.03.2026 |
-8.00 -2.80 |
8.00 2.96 |
89.00 47.09 |
||
|
COSMO Pharmaceuticals NL0011832936 |
96.10 107.40 |
89.00 99.90 |
-11.30 -10.52 |
17:32:49 09.03.2026 |
17.20 18.82 |
43.00 65.55 |
52.00 91.87 |
||
|
CPH Group CH0001624714 |
63.80 61.80 |
61.20 63.80 |
2.00 3.24 |
17:36:55 09.03.2026 |
-7.80 -11.02 |
-10.40 -14.17 |
-9.40 -12.98 |
||
|
Curatis CH1330780979 |
17.40 17.50 |
17.10 18.00 |
-0.10 -0.57 |
17:36:49 09.03.2026 |
6.05 48.21 |
6.70 56.30 |
6.85 58.30 |
||
|
Richemont CH0210483332 |
138.05 142.70 |
136.90 139.65 |
-4.65 -3.26 |
17:32:34 09.03.2026 |
-29.90 -17.24 |
-1.00 -0.69 |
-30.75 -17.64 |
