SPI 998750 / CH0009987501
20’011.17
Pkt
-11.98
Pkt
-0.06
%
15:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
83.84 83.58 |
82.48 84.08 |
0.26 0.31 |
15:27:52 13.07.2026 |
11.56 16.33 |
22.20 36.90 |
35.11 74.31 |
||
|
Accelleron Industries CH1169360919 |
77.50 76.90 |
76.40 77.75 |
0.60 0.78 |
15:23:03 13.07.2026 |
-3.60 -4.51 |
10.85 16.62 |
20.00 35.62 |
||
|
Addex Therapeutics CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -6.05 |
13:23:10 13.07.2026 |
-0.01 -15.97 |
-0.02 -27.80 |
-0.02 -35.28 |
||
|
Adecco CH0012138605 |
18.07 17.37 |
17.60 18.10 |
0.70 4.03 |
15:23:45 13.07.2026 |
-2.14 -11.63 |
-7.44 -31.39 |
-9.22 -36.19 |
||
|
Adval Tech CH0008967926 |
43.80 45.60 |
41.00 43.80 |
-1.80 -3.95 |
10:56:53 13.07.2026 |
8.40 23.33 |
6.80 18.09 |
2.00 4.72 |
||
|
AEVIS VICTORIA CH0478634105 |
12.40 12.25 |
12.10 12.40 |
0.15 1.22 |
13:24:02 13.07.2026 |
-1.05 -7.89 |
-1.35 -9.93 |
-1.20 -8.92 |
||
|
Alcon CH0432492467 |
55.06 54.44 |
54.48 55.08 |
0.62 1.14 |
15:27:51 13.07.2026 |
-7.00 -11.48 |
-9.70 -15.23 |
-14.62 -21.31 |
||
|
Allreal CH0008837566 |
213.50 212.00 |
211.00 214.50 |
1.50 0.71 |
14:58:12 13.07.2026 |
-14.00 -6.18 |
3.50 1.67 |
28.30 15.36 |
||
|
ALSO CH0024590272 |
203.00 204.50 |
202.00 206.00 |
-1.50 -0.73 |
15:23:32 13.07.2026 |
49.80 33.79 |
-14.80 -6.98 |
-68.80 -25.86 |
||
|
ams-OSRAM AT0000A3EPA4 |
18.78 18.74 |
18.10 18.90 |
0.04 0.21 |
15:27:12 13.07.2026 |
7.87 79.58 |
9.52 115.53 |
5.76 48.00 |
||
|
APG SGA CH0019107025 |
197.00 194.50 |
194.50 198.00 |
2.50 1.29 |
15:21:36 13.07.2026 |
-7.00 -3.50 |
-17.00 -8.10 |
-51.00 -20.90 |
||
|
Arbonia CH0110240600 |
3.57 3.54 |
3.50 3.60 |
0.03 0.85 |
15:26:39 13.07.2026 |
-0.71 -16.69 |
-1.37 -28.02 |
-1.99 -36.12 |
||
|
Ascom CH0011339204 |
6.13 6.19 |
6.13 6.22 |
-0.06 -0.97 |
14:59:20 13.07.2026 |
1.09 20.15 |
2.84 77.35 |
2.58 65.82 |
||
|
ASMALLWORLD CH0404880129 |
0.58 0.63 |
0.00 0.00 |
-0.05 -8.00 |
08:46:31 13.07.2026 |
-0.01 -1.56 |
-0.02 -3.08 |
-0.49 -43.75 |
||
|
Autoneum CH0127480363 |
111.60 112.20 |
110.20 112.40 |
-0.60 -0.53 |
14:41:56 13.07.2026 |
-7.00 -5.90 |
-59.40 -34.74 |
-32.00 -22.28 |
||
|
Avolta CH0023405456 |
52.55 52.85 |
52.15 53.05 |
-0.30 -0.57 |
15:25:55 13.07.2026 |
1.00 1.93 |
4.25 8.74 |
8.65 19.57 |
||
|
BACHEM CH1176493729 |
73.80 74.85 |
72.85 74.20 |
-1.05 -1.40 |
15:26:44 13.07.2026 |
8.20 12.91 |
9.15 14.63 |
14.65 25.68 |
||
|
Banque Cantonale de Geneve CH1485899350 |
33.50 33.20 |
32.90 33.50 |
0.30 0.90 |
14:56:01 13.07.2026 |
-2.20 -6.11 |
8.50 33.60 |
10.30 43.83 |
||
|
Banque Cantonale du Jura CH0350665672 |
80.00 81.00 |
0.00 0.00 |
-1.00 -1.23 |
05:55:01 13.07.2026 |
-20.00 -20.00 |
9.00 12.68 |
20.00 33.33 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
123.00 121.70 |
121.80 123.30 |
1.30 1.07 |
15:21:20 13.07.2026 |
-10.10 -7.64 |
21.10 20.89 |
26.25 27.39 |
||
|
Barry Callebaut CH0009002962 |
1’118.00 1’100.00 |
1’093.00 1’119.00 |
18.00 1.64 |
15:26:37 13.07.2026 |
-164.00 -12.17 |
-106.00 -8.22 |
231.00 24.24 |
||
|
Basellandschaftliche Kantonalbank CH0001473559 |
1’105.00 1’095.00 |
1’105.00 1’105.00 |
10.00 0.91 |
12:41:07 13.07.2026 |
0.00 0.00 |
101.00 10.16 |
193.00 21.40 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.20 54.70 |
53.20 54.80 |
-1.50 -2.74 |
15:19:00 13.07.2026 |
0.20 0.37 |
-3.70 -6.38 |
6.90 14.56 |
||
|
BB Biotech CH0038389992 |
50.60 50.60 |
50.10 50.80 |
0.00 0.00 |
15:25:26 13.07.2026 |
5.65 12.57 |
2.90 6.08 |
19.90 64.82 |
||
|
BELIMO CH1101098163 |
818.50 821.00 |
800.50 820.50 |
-2.50 -0.30 |
15:22:11 13.07.2026 |
102.00 14.97 |
-53.50 -6.39 |
-27.00 -3.33 |
||
|
Bell CH0315966322 |
179.60 177.60 |
177.00 180.60 |
2.00 1.13 |
15:26:00 13.07.2026 |
-20.30 -10.12 |
-39.30 -17.90 |
-69.80 -27.92 |
||
|
Bellevue CH0028422100 |
7.34 7.16 |
7.20 7.36 |
0.18 2.51 |
14:23:57 13.07.2026 |
-1.44 -17.39 |
-4.41 -39.20 |
-0.30 -4.20 |
||
|
Berner Kantonalbank CH0009691608 |
379.50 376.00 |
375.00 381.00 |
3.50 0.93 |
15:09:03 13.07.2026 |
-28.50 -6.85 |
75.00 24.00 |
137.00 54.69 |
||
|
BioVersys CH0210362643 |
27.00 27.50 |
26.60 27.00 |
-0.50 -1.82 |
15:14:16 13.07.2026 |
0.50 1.85 |
4.90 21.68 |
-8.30 -23.18 |
||
|
BKW CH0130293662 |
134.30 132.50 |
132.50 134.40 |
1.80 1.36 |
15:22:10 13.07.2026 |
-27.90 -17.46 |
-42.80 -24.50 |
-43.90 -24.97 |
||
|
Bossard CH0238627142 |
202.00 204.00 |
201.00 204.00 |
-2.00 -0.98 |
15:10:29 13.07.2026 |
48.50 33.11 |
35.60 22.33 |
18.60 10.54 |
||
|
Bucher Industries CH0002432174 |
313.00 315.00 |
312.50 315.50 |
-2.00 -0.63 |
15:25:25 13.07.2026 |
-45.50 -12.73 |
-36.50 -10.47 |
-88.50 -22.10 |
||
|
Burckhardt Compression CH0025536027 |
460.00 456.50 |
452.00 462.00 |
3.50 0.77 |
15:25:00 13.07.2026 |
-68.00 -13.41 |
-119.00 -21.33 |
-197.00 -30.97 |
||
|
Burkhalter CH0212255803 |
145.80 146.80 |
144.20 146.40 |
-1.00 -0.68 |
15:22:45 13.07.2026 |
-22.60 -13.28 |
5.20 3.65 |
15.20 11.48 |
||
|
BVZ CH0008207356 |
1’770.00 1’880.00 |
1’650.00 1’880.00 |
-110.00 -5.85 |
15:24:16 13.07.2026 |
280.00 18.06 |
530.00 40.77 |
855.00 87.69 |
||
|
Bystronic CH0244017502 |
136.40 136.00 |
133.20 136.80 |
0.40 0.29 |
15:09:02 13.07.2026 |
-79.50 -36.38 |
-142.50 -50.62 |
-246.00 -63.90 |
||
|
Calida CH0126639464 |
18.34 18.62 |
18.10 18.56 |
-0.28 -1.50 |
15:14:41 13.07.2026 |
5.14 38.36 |
6.84 58.46 |
3.00 19.31 |
||
|
Carlo Gavazzi CH1278877563 |
154.00 155.00 |
154.00 154.00 |
-1.00 -0.65 |
10:19:12 13.07.2026 |
3.50 2.29 |
-5.00 -3.10 |
-39.50 -20.15 |
||
|
Cembra Money Bank CH0225173167 |
94.40 94.30 |
94.20 95.00 |
0.10 0.11 |
15:22:11 13.07.2026 |
-7.10 -7.08 |
-4.05 -4.16 |
-9.20 -8.98 |
||
|
Cicor Technologies CH0008702190 |
112.00 116.40 |
111.80 114.60 |
-4.40 -3.78 |
15:17:04 13.07.2026 |
-10.60 -8.63 |
-15.30 -12.00 |
-62.80 -35.89 |
||
|
Clariant CH0012142631 |
7.68 7.46 |
7.50 7.73 |
0.22 2.95 |
15:25:00 13.07.2026 |
-0.07 -0.99 |
0.67 10.24 |
-0.62 -7.89 |
||
|
COLTENE CH0025343259 |
49.35 49.55 |
48.85 49.85 |
-0.20 -0.40 |
15:27:14 13.07.2026 |
-0.90 -1.77 |
-5.80 -10.39 |
-18.00 -26.47 |
||
|
Comet CH0360826991 |
392.40 397.80 |
391.00 398.20 |
-5.40 -1.36 |
15:26:06 13.07.2026 |
77.00 28.31 |
110.00 46.03 |
77.60 28.59 |
||
|
Compagnie Financiere Tradition CH0014345117 |
314.00 314.00 |
312.00 315.50 |
0.00 0.00 |
15:24:37 13.07.2026 |
38.50 14.00 |
28.50 10.00 |
92.50 41.86 |
||
|
COSMO Pharmaceuticals NL0011832936 |
64.50 64.30 |
63.20 64.90 |
0.20 0.31 |
15:16:24 13.07.2026 |
-23.60 -26.64 |
-43.40 -40.04 |
3.30 5.35 |
||
|
CPH Group CH0001624714 |
57.00 57.00 |
57.00 57.80 |
0.00 0.00 |
14:08:46 13.07.2026 |
0.60 1.07 |
-11.40 -16.76 |
-17.40 -23.51 |
||
|
Curatis CH1330780979 |
24.30 24.50 |
23.20 24.80 |
-0.20 -0.82 |
11:25:29 13.07.2026 |
0.90 3.91 |
10.30 75.74 |
12.50 109.65 |
||
|
Richemont CH0210483332 |
182.45 182.20 |
180.25 184.00 |
0.25 0.14 |
15:28:01 13.07.2026 |
29.85 19.77 |
4.40 2.49 |
30.70 20.45 |
