SPI 998750 / CH0009987501
17’964.17
Pkt
-135.64
Pkt
-0.75
%
17:36:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
111.00 111.00 |
106.00 111.50 |
0.00 0.00 |
17:31:34 09.03.2026 |
27.50 32.35 |
32.50 40.63 |
34.10 43.49 |
||
|
Cham Swiss Properties CH0524026959 |
26.80 27.10 |
26.70 26.90 |
-0.30 -1.11 |
17:31:34 09.03.2026 |
3.30 13.87 |
3.70 15.81 |
5.70 26.64 |
||
|
Dätwyler CH0030486770 |
151.00 154.40 |
148.40 151.00 |
-3.40 -2.20 |
17:31:34 09.03.2026 |
0.80 0.51 |
14.60 10.27 |
31.00 24.64 |
||
|
DKSH CH0126673539 |
58.70 59.30 |
57.10 58.70 |
-0.60 -1.01 |
17:37:51 09.03.2026 |
2.90 5.10 |
5.60 10.33 |
-11.70 -16.36 |
||
|
DocMorris CH0042615283 |
4.80 4.82 |
4.76 4.87 |
-0.02 -0.46 |
17:31:34 09.03.2026 |
-0.41 -7.65 |
-1.39 -21.92 |
-4.58 -48.05 |
||
|
DOTTIKON ES CH0582581713 |
338.00 335.00 |
325.50 338.50 |
3.00 0.90 |
17:31:34 09.03.2026 |
4.00 1.15 |
60.00 20.58 |
146.50 71.46 |
||
|
Edisun Power Europe CH0024736404 |
65.60 67.60 |
65.60 67.80 |
-2.00 -2.96 |
17:36:56 09.03.2026 |
15.20 29.01 |
19.20 39.67 |
22.40 49.56 |
||
|
EFG International CH0022268228 |
18.12 18.48 |
17.64 18.16 |
-0.36 -1.95 |
17:31:34 09.03.2026 |
0.20 1.08 |
2.88 18.23 |
4.68 33.43 |
||
|
Emmi CH0012829898 |
811.00 817.00 |
795.00 811.00 |
-6.00 -0.73 |
17:31:34 09.03.2026 |
79.00 10.85 |
67.00 9.05 |
-13.00 -1.59 |
||
|
EMS-CHEMIE CH0016440353 |
616.00 617.00 |
600.00 617.50 |
-1.00 -0.16 |
17:31:34 09.03.2026 |
75.00 13.75 |
10.50 1.72 |
-27.00 -4.17 |
||
|
Epic Suisse CH0516131684 |
91.60 92.00 |
90.80 91.80 |
-0.40 -0.43 |
17:31:34 09.03.2026 |
9.80 11.98 |
8.20 9.83 |
12.40 15.66 |
||
|
Evolva CH1262055788 |
0.87 0.97 |
0.85 0.97 |
-0.10 -10.12 |
17:31:34 09.03.2026 |
0.14 17.65 |
-0.11 -10.68 |
-0.29 -23.65 |
||
|
Feintool International CH0009320091 |
9.44 10.00 |
9.44 10.30 |
-0.56 -5.60 |
17:31:34 09.03.2026 |
0.80 8.42 |
-0.20 -1.90 |
-1.30 -11.21 |
||
|
Flughafen Zürich CH0319416936 |
248.60 253.60 |
244.60 249.80 |
-5.00 -1.97 |
17:31:34 09.03.2026 |
12.00 5.00 |
7.80 3.19 |
28.80 12.89 |
||
|
Forbo International CH0003541510 |
761.00 770.00 |
745.00 764.00 |
-9.00 -1.17 |
17:31:34 09.03.2026 |
4.00 0.50 |
7.00 0.88 |
-26.00 -3.13 |
||
|
Fundamenta Real Estate CH0045825517 |
18.75 19.10 |
18.75 19.10 |
-0.35 -1.83 |
17:31:34 09.03.2026 |
1.45 8.31 |
1.26 7.16 |
1.91 11.26 |
||
|
Galenica CH0360674466 |
93.90 93.45 |
91.85 93.90 |
0.45 0.48 |
17:31:34 09.03.2026 |
2.20 2.40 |
6.00 6.81 |
11.95 14.56 |
||
|
GAM CH0102659627 |
0.11 0.12 |
0.11 0.12 |
-0.01 -8.61 |
17:31:34 09.03.2026 |
-0.04 -26.67 |
0.01 9.45 |
-0.01 -5.34 |
||
|
Geberit CH0030170408 |
567.40 573.00 |
559.60 569.20 |
-5.60 -0.98 |
17:31:34 09.03.2026 |
-16.60 -2.67 |
8.00 1.34 |
51.60 9.30 |
||
|
Georg Fischer CH1169151003 |
41.16 42.88 |
40.80 41.68 |
-1.72 -4.01 |
17:38:52 09.03.2026 |
-8.80 -16.51 |
-19.70 -30.69 |
-27.85 -38.49 |
||
|
Givaudan CH0010645932 |
2’856.00 2’880.00 |
2’828.00 2’888.00 |
-24.00 -0.83 |
17:35:46 09.03.2026 |
-422.00 -12.60 |
-578.00 -16.50 |
-1’039.00 -26.20 |
||
|
Glarner Kantonalbank CH0189396655 |
23.30 23.70 |
23.20 23.80 |
-0.40 -1.69 |
17:31:34 09.03.2026 |
3.10 14.83 |
2.80 13.21 |
1.40 6.19 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’130.00 2’100.00 |
2’080.00 2’130.00 |
30.00 1.43 |
17:31:34 09.03.2026 |
255.00 14.05 |
315.00 17.95 |
265.00 14.68 |
||
|
Groupe Minoteries CH0012949464 |
228.00 230.00 |
226.00 228.00 |
-2.00 -0.87 |
17:31:34 09.03.2026 |
4.00 1.82 |
-8.00 -3.45 |
-44.00 -16.42 |
||
|
Gurit CH1173567111 |
26.25 24.15 |
21.00 26.50 |
2.10 8.70 |
17:31:34 09.03.2026 |
12.75 110.87 |
10.41 75.22 |
8.51 54.07 |
||
|
Helvetia Baloise CH0466642201 |
186.50 187.80 |
183.40 186.80 |
-1.30 -0.69 |
17:31:34 09.03.2026 |
-5.40 -2.74 |
-6.90 -3.47 |
21.20 12.43 |
||
|
HIAG Immobilien CH0239518779 |
133.80 135.60 |
132.40 134.60 |
-1.80 -1.33 |
17:31:36 09.03.2026 |
22.80 20.32 |
29.60 28.08 |
37.60 38.60 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.05 6.40 |
6.05 6.40 |
-0.35 -5.47 |
14:05:39 09.03.2026 |
-1.25 -16.45 |
-1.35 -17.53 |
-1.65 -20.63 |
||
|
Holcim CH0012214059 |
63.88 65.00 |
60.10 63.94 |
-1.12 -1.72 |
17:38:04 09.03.2026 |
-7.16 -9.56 |
0.88 1.32 |
16.92 33.31 |
||
|
HT5 CH0024666528 |
2.29 2.28 |
2.23 2.43 |
0.01 0.22 |
17:31:34 09.03.2026 |
0.84 58.33 |
0.66 40.91 |
1.03 82.40 |
||
|
Huber + Suhner CH0030380734 |
166.00 172.20 |
163.60 168.60 |
-6.20 -3.60 |
17:34:54 09.03.2026 |
30.00 20.13 |
49.00 37.69 |
101.40 130.67 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’060.00 |
4’020.00 4’080.00 |
20.00 0.49 |
17:31:34 09.03.2026 |
100.00 2.51 |
-20.00 -0.49 |
-20.00 -0.49 |
||
|
Idorsia CH0363463438 |
3.62 3.53 |
3.30 3.63 |
0.09 2.55 |
17:31:34 09.03.2026 |
0.04 0.94 |
0.89 30.90 |
2.56 212.34 |
||
|
Implenia CH0023868554 |
70.20 73.50 |
68.00 70.40 |
-3.30 -4.49 |
17:39:53 09.03.2026 |
8.90 13.05 |
12.90 20.09 |
39.05 102.63 |
||
|
INTERROLL CH0006372897 |
1’752.00 1’792.00 |
1’722.00 1’764.00 |
-40.00 -2.23 |
17:31:34 09.03.2026 |
-478.00 -20.60 |
-478.00 -20.60 |
-278.00 -13.11 |
||
|
Intershop CH1338987303 |
170.20 172.80 |
168.20 172.40 |
-2.60 -1.50 |
17:31:34 09.03.2026 |
11.80 7.36 |
18.60 12.11 |
35.80 26.25 |
||
|
Investis CH0325094297 |
153.50 153.00 |
152.50 154.00 |
0.50 0.33 |
17:31:34 09.03.2026 |
16.00 11.59 |
27.00 21.26 |
42.50 38.12 |
||
|
IVF HARTMANN CH0187624256 |
139.00 142.00 |
139.00 143.00 |
-3.00 -2.11 |
17:36:58 09.03.2026 |
7.50 5.51 |
3.50 2.50 |
-5.50 -3.69 |
||
|
Julius Bär CH0102484968 |
61.52 62.92 |
60.10 61.52 |
-1.40 -2.23 |
17:31:34 09.03.2026 |
5.98 10.31 |
6.94 12.17 |
1.36 2.17 |
||
|
Jungfraubahn CH0017875789 |
315.50 322.50 |
315.50 320.00 |
-7.00 -2.17 |
17:31:34 09.03.2026 |
53.50 20.00 |
114.50 55.45 |
135.40 72.95 |
||
|
Kardex CH0100837282 |
236.00 246.00 |
230.50 239.00 |
-10.00 -4.07 |
17:31:34 09.03.2026 |
-24.50 -8.81 |
-65.50 -20.53 |
-14.50 -5.41 |
||
|
Klingelnberg CH0420462266 |
10.95 11.25 |
10.95 11.15 |
-0.30 -2.67 |
17:31:34 09.03.2026 |
0.90 8.57 |
-1.10 -8.80 |
-1.45 -11.28 |
||
|
Komax CH0010702154 |
52.80 57.70 |
52.80 57.20 |
-4.90 -8.49 |
17:34:01 09.03.2026 |
-1.20 -1.90 |
-20.30 -24.67 |
-60.40 -49.35 |
||
|
Kudelski CH0012268360 |
1.18 1.11 |
1.17 1.20 |
0.07 6.31 |
17:31:34 09.03.2026 |
-0.15 -11.46 |
-0.24 -17.65 |
-0.32 -21.95 |
||
|
Kühne + Nagel International CH0025238863 |
169.90 172.90 |
168.40 171.30 |
-3.00 -1.74 |
17:31:34 09.03.2026 |
16.60 10.13 |
16.65 10.16 |
-25.05 -12.19 |
||
|
Kuros CH0325814116 |
26.58 26.38 |
25.52 26.58 |
0.20 0.76 |
17:31:34 09.03.2026 |
-3.24 -10.57 |
1.68 6.53 |
6.60 31.73 |
||
|
Landis+Gyr CH0371153492 |
48.65 48.80 |
47.25 48.65 |
-0.15 -0.31 |
17:31:35 09.03.2026 |
-1.40 -2.65 |
-13.80 -21.13 |
0.20 0.39 |
