SPI 998750 / CH0009987501
16’820.30
Pkt
-67.15
Pkt
-0.40
%
13:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
79.40 80.00 |
79.20 79.80 |
-0.60 -0.75 |
11:14:07 16.09.2025 |
5.00 6.72 |
0.80 1.02 |
13.60 20.67 |
||
|
Cham Swiss Properties CH0524026959 |
24.70 24.80 |
24.70 24.80 |
-0.10 -0.40 |
13:26:13 16.09.2025 |
1.40 6.22 |
2.60 12.21 |
5.45 29.54 |
||
|
COSMO Pharmaceuticals NL0011832936 |
66.80 68.00 |
66.80 68.40 |
-1.20 -1.76 |
12:50:10 16.09.2025 |
7.20 12.00 |
13.80 25.84 |
-12.10 -15.26 |
||
|
CPH Group CH0001624714 |
73.60 73.00 |
73.60 73.60 |
0.60 0.82 |
09:00:21 16.09.2025 |
0.40 0.55 |
2.60 3.67 |
9.00 13.98 |
||
|
Curatis CH1330780979 |
12.00 11.40 |
11.85 12.10 |
0.60 5.26 |
12:34:46 16.09.2025 |
-0.25 -2.08 |
0.80 7.31 |
5.33 83.02 |
||
|
Dätwyler CH0030486770 |
151.20 151.80 |
150.80 153.20 |
-0.60 -0.40 |
13:34:38 16.09.2025 |
26.80 22.60 |
21.40 17.26 |
-25.40 -14.87 |
||
|
DKSH CH0126673539 |
54.30 54.70 |
54.30 54.80 |
-0.40 -0.73 |
13:34:37 16.09.2025 |
-9.60 -14.61 |
-14.90 -20.99 |
-10.10 -15.26 |
||
|
DocMorris CH0042615283 |
6.11 6.29 |
6.05 6.31 |
-0.19 -2.94 |
13:30:15 16.09.2025 |
-0.71 -10.39 |
-4.32 -41.54 |
-12.11 -66.57 |
||
|
dormakaba CH0011795959 |
740.00 743.00 |
740.00 748.00 |
-3.00 -0.40 |
13:00:55 16.09.2025 |
19.00 2.62 |
74.00 11.04 |
141.00 23.38 |
||
|
DOTTIKON ES CH0582581713 |
300.00 302.50 |
297.50 303.50 |
-2.50 -0.83 |
13:23:11 16.09.2025 |
14.00 4.83 |
111.80 58.17 |
60.00 24.59 |
||
|
Edisun Power Europe CH0024736404 |
48.60 48.00 |
48.60 49.00 |
0.60 1.25 |
13:01:19 16.09.2025 |
-1.80 -3.59 |
5.80 13.62 |
-13.10 -21.30 |
||
|
EFG International CH0022268228 |
16.06 16.16 |
16.02 16.14 |
-0.10 -0.62 |
13:16:00 16.09.2025 |
1.54 10.65 |
2.30 16.79 |
4.60 40.35 |
||
|
Emmi CH0012829898 |
722.00 722.00 |
719.00 724.00 |
0.00 0.00 |
13:27:00 16.09.2025 |
-101.00 -12.15 |
-78.00 -9.65 |
-135.00 -15.61 |
||
|
EMS-CHEMIE CH0016440353 |
585.00 593.50 |
582.50 593.50 |
-8.50 -1.43 |
13:32:20 16.09.2025 |
-5.50 -0.90 |
-55.50 -8.42 |
-75.00 -11.05 |
||
|
Epic Suisse CH0516131684 |
83.20 83.60 |
83.20 83.20 |
-0.40 -0.48 |
11:04:36 16.09.2025 |
2.20 2.71 |
5.20 6.65 |
10.60 14.56 |
||
|
Evolva CH1262055788 |
1.03 1.03 |
1.03 1.03 |
0.01 0.49 |
11:56:48 16.09.2025 |
-0.05 -4.55 |
-0.16 -12.86 |
0.19 22.09 |
||
|
Feintool International CH0009320091 |
11.00 10.90 |
10.65 11.00 |
0.10 0.92 |
09:46:53 16.09.2025 |
-1.70 -13.93 |
-0.75 -6.67 |
-6.60 -38.60 |
||
|
Flughafen Zürich CH0319416936 |
239.60 242.40 |
239.20 243.00 |
-2.80 -1.16 |
13:33:03 16.09.2025 |
11.80 5.09 |
30.60 14.35 |
44.90 22.57 |
||
|
Forbo International CH0003541510 |
794.00 798.00 |
793.00 805.00 |
-4.00 -0.50 |
13:18:27 16.09.2025 |
-28.00 -3.39 |
-57.00 -6.67 |
-58.00 -6.78 |
||
|
Fundamenta Real Estate CH0045825517 |
17.80 17.75 |
17.70 17.85 |
0.05 0.28 |
13:31:07 16.09.2025 |
-0.20 -1.11 |
0.75 4.39 |
2.05 12.97 |
||
|
Galenica CH0360674466 |
85.40 87.00 |
84.80 87.00 |
-1.60 -1.84 |
13:37:40 16.09.2025 |
0.75 0.87 |
3.35 4.01 |
12.30 16.50 |
||
|
GAM CH0102659627 |
0.11 0.11 |
0.00 0.00 |
0.00 -3.51 |
17:31:41 15.09.2025 |
0.01 10.60 |
0.03 33.33 |
-0.01 -7.88 |
||
|
Geberit CH0030170408 |
593.60 594.20 |
592.40 596.40 |
-0.60 -0.10 |
13:34:07 16.09.2025 |
-47.80 -7.39 |
22.20 3.85 |
64.20 12.00 |
||
|
Georg Fischer CH1169151003 |
63.80 64.55 |
63.80 64.60 |
-0.75 -1.16 |
13:28:49 16.09.2025 |
0.95 1.48 |
-5.95 -8.36 |
1.50 2.35 |
||
|
Givaudan CH0010645932 |
3’364.00 3’394.00 |
3’323.00 3’411.00 |
-30.00 -0.88 |
13:36:36 16.09.2025 |
-750.00 -17.98 |
-646.00 -15.88 |
-1’123.00 -24.71 |
||
|
Glarner Kantonalbank CH0189396655 |
21.40 21.50 |
21.40 21.60 |
-0.10 -0.47 |
12:38:32 16.09.2025 |
0.00 0.00 |
-0.80 -3.59 |
0.60 2.87 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’745.00 1’755.00 |
1’745.00 1’760.00 |
-10.00 -0.57 |
09:13:20 16.09.2025 |
5.00 0.29 |
-5.00 -0.28 |
60.00 3.54 |
||
|
Groupe Minoteries CH0012949464 |
230.00 226.00 |
0.00 0.00 |
4.00 1.77 |
10:13:27 15.09.2025 |
0.00 0.00 |
-30.00 -11.54 |
6.00 2.68 |
||
|
Gurit CH1173567111 |
12.98 13.26 |
12.98 12.98 |
-0.28 -2.11 |
11:30:16 16.09.2025 |
-4.66 -25.95 |
-2.90 -17.90 |
-15.90 -54.45 |
||
|
Helvetia CH0466642201 |
197.10 200.00 |
196.90 198.80 |
-2.90 -1.45 |
13:31:21 16.09.2025 |
11.10 5.90 |
22.70 12.87 |
63.90 47.26 |
||
|
HIAG Immobilien CH0239518779 |
113.00 113.00 |
112.60 113.20 |
0.00 0.00 |
13:29:38 16.09.2025 |
-1.00 -0.91 |
15.00 15.89 |
30.60 38.83 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.65 7.70 |
0.00 0.00 |
-0.05 -0.65 |
17:19:52 15.09.2025 |
1.25 17.73 |
0.30 3.75 |
0.50 6.41 |
||
|
Holcim CH0012214059 |
68.80 68.84 |
68.60 69.20 |
-0.04 -0.06 |
13:37:42 16.09.2025 |
21.09 43.42 |
19.55 38.99 |
29.00 71.30 |
||
|
HT5 CH0024666528 |
1.60 1.64 |
1.60 1.60 |
-0.04 -2.32 |
13:33:05 16.09.2025 |
0.13 8.52 |
0.39 31.45 |
-1.69 -50.90 |
||
|
Huber + Suhner CH0030380734 |
139.00 137.20 |
136.80 139.40 |
1.80 1.31 |
13:32:24 16.09.2025 |
50.60 58.84 |
62.50 84.35 |
50.80 59.21 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’140.00 |
4’100.00 4’140.00 |
0.00 0.00 |
10:40:28 16.09.2025 |
100.00 2.49 |
60.00 1.48 |
40.00 0.98 |
||
|
Idorsia CH0363463438 |
4.16 3.85 |
3.88 4.23 |
0.32 8.19 |
13:32:44 16.09.2025 |
1.41 67.71 |
2.35 207.42 |
1.82 109.01 |
||
|
Implenia CH0023868554 |
67.60 68.30 |
67.30 68.60 |
-0.70 -1.02 |
13:30:17 16.09.2025 |
13.70 26.00 |
27.60 71.13 |
36.20 119.87 |
||
|
INTERROLL CH0006372897 |
2’490.00 2’505.00 |
2’490.00 2’530.00 |
-15.00 -0.60 |
13:01:23 16.09.2025 |
516.00 27.39 |
235.00 10.85 |
-140.00 -5.51 |
||
|
Intershop CH1338987303 |
153.80 154.40 |
153.20 154.60 |
-0.60 -0.39 |
13:18:03 16.09.2025 |
18.20 13.36 |
18.20 13.36 |
32.40 26.56 |
||
|
Investis CH0325094297 |
128.00 128.50 |
128.00 128.00 |
-0.50 -0.39 |
11:46:10 16.09.2025 |
5.00 4.07 |
18.00 16.36 |
18.00 16.36 |
||
|
IVF HARTMANN CH0187624256 |
137.50 137.50 |
0.00 0.00 |
0.00 0.00 |
17:31:41 15.09.2025 |
-6.00 -4.17 |
-7.00 -4.83 |
1.00 0.73 |
||
|
Julius Bär CH0102484968 |
57.26 57.74 |
57.18 57.78 |
-0.48 -0.83 |
13:30:16 16.09.2025 |
4.50 8.41 |
-2.78 -4.57 |
11.44 24.56 |
||
|
Jungfraubahn CH0017875789 |
215.50 216.00 |
215.00 217.00 |
-0.50 -0.23 |
13:12:23 16.09.2025 |
13.00 6.34 |
32.00 17.20 |
38.80 21.65 |
||
|
Kardex CH0100837282 |
330.00 328.50 |
328.00 333.50 |
1.50 0.46 |
13:27:04 16.09.2025 |
58.50 22.29 |
68.00 26.88 |
58.00 22.05 |
||
|
Klingelnberg CH0420462266 |
12.60 12.70 |
12.50 12.60 |
-0.10 -0.79 |
10:36:13 16.09.2025 |
-0.25 -1.95 |
-0.15 -1.18 |
-3.40 -21.25 |
||
|
Komax CH0010702154 |
79.00 80.00 |
78.60 80.00 |
-1.00 -1.25 |
13:00:38 16.09.2025 |
-32.40 -28.93 |
-27.20 -25.47 |
-40.20 -33.56 |
||
|
Kudelski CH0012268360 |
1.31 1.35 |
1.31 1.35 |
-0.04 -2.96 |
13:14:24 16.09.2025 |
-0.05 -3.62 |
0.05 3.91 |
-0.05 -3.97 |
