SPI 998750 / CH0009987501
20’053.20
Pkt
30.05
Pkt
0.15
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.70 97.80 |
95.80 98.80 |
-0.10 -0.10 |
16:35:28 13.07.2026 |
-5.80 -5.47 |
9.20 10.11 |
25.60 34.32 |
||
|
Centiel CH0024666528 |
5.66 5.14 |
4.95 5.80 |
0.52 10.12 |
16:54:14 13.07.2026 |
3.02 104.14 |
4.34 274.68 |
4.28 260.98 |
||
|
Cham Swiss Properties CH0524026959 |
23.10 23.10 |
22.80 23.20 |
0.00 0.00 |
16:46:30 13.07.2026 |
-2.70 -10.38 |
-0.30 -1.27 |
-0.10 -0.43 |
||
|
Dätwyler CH0030486770 |
157.20 156.80 |
156.00 158.00 |
0.40 0.26 |
16:38:21 13.07.2026 |
3.40 2.32 |
-15.80 -9.53 |
29.80 24.79 |
||
|
DKSH CH0126673539 |
66.50 65.80 |
65.50 66.80 |
0.70 1.06 |
16:49:19 13.07.2026 |
5.90 10.09 |
5.40 9.15 |
0.70 1.10 |
||
|
DocMorris CH0042615283 |
9.89 8.58 |
9.05 10.00 |
1.31 15.21 |
16:53:22 13.07.2026 |
3.51 63.36 |
2.92 47.63 |
1.84 25.52 |
||
|
DOTTIKON ES CH0582581713 |
268.00 268.50 |
264.50 268.00 |
-0.50 -0.19 |
16:48:19 13.07.2026 |
-67.50 -20.39 |
-99.50 -27.41 |
-47.50 -15.27 |
||
|
Edisun Power Europe CH0024736404 |
69.40 65.20 |
63.20 69.40 |
4.20 6.44 |
10:00:09 13.07.2026 |
-3.00 -4.29 |
9.00 15.52 |
16.00 31.37 |
||
|
EFG International CH0022268228 |
17.06 16.76 |
16.80 17.34 |
0.30 1.79 |
16:52:06 13.07.2026 |
-1.50 -8.50 |
-3.76 -18.89 |
0.94 6.18 |
||
|
Emmi CH0012829898 |
898.00 886.00 |
883.00 903.00 |
12.00 1.35 |
16:23:53 13.07.2026 |
63.00 7.64 |
138.00 18.40 |
128.00 16.84 |
||
|
EMS-CHEMIE CH0016440353 |
738.50 713.50 |
724.50 739.00 |
25.00 3.50 |
16:50:05 13.07.2026 |
34.00 5.18 |
118.00 20.63 |
75.50 12.29 |
||
|
Epic Suisse CH0516131684 |
85.60 85.80 |
84.80 86.00 |
-0.20 -0.23 |
15:46:40 13.07.2026 |
-5.00 -5.58 |
-1.00 -1.17 |
1.40 1.68 |
||
|
EvoNext Holdings CH1262055788 |
1.96 2.21 |
1.93 2.15 |
-0.26 -11.54 |
16:15:46 13.07.2026 |
1.32 149.43 |
1.37 165.06 |
1.10 100.00 |
||
|
Feintool International CH0009320091 |
9.52 9.86 |
9.52 9.84 |
-0.34 -3.45 |
15:20:47 13.07.2026 |
0.52 5.51 |
-1.04 -9.45 |
-1.74 -14.87 |
||
|
Flughafen Zürich CH0319416936 |
247.00 246.80 |
245.20 248.60 |
0.20 0.08 |
16:54:35 13.07.2026 |
-9.60 -3.80 |
-17.60 -6.75 |
16.00 7.05 |
||
|
Forbo International CH0003541510 |
726.00 730.00 |
711.00 729.00 |
-4.00 -0.55 |
16:36:46 13.07.2026 |
-23.00 -3.11 |
-148.00 -17.13 |
-134.00 -15.76 |
||
|
Fundamenta Real Estate CH0045825517 |
17.05 17.05 |
16.90 17.20 |
0.00 0.00 |
16:54:12 13.07.2026 |
-0.50 -2.78 |
-0.15 -0.85 |
-0.69 -3.78 |
||
|
Galenica CH0360674466 |
87.60 86.75 |
86.40 87.85 |
0.85 0.98 |
16:51:18 13.07.2026 |
-4.95 -5.43 |
-12.20 -12.39 |
-2.25 -2.54 |
||
|
GAM CH0102659627 |
0.06 0.06 |
0.06 0.06 |
0.00 -1.61 |
16:25:24 13.07.2026 |
-0.05 -43.13 |
-0.08 -58.04 |
-0.04 -41.75 |
||
|
Geberit CH0030170408 |
518.00 521.40 |
516.00 523.00 |
-3.40 -0.65 |
16:54:12 13.07.2026 |
-35.60 -6.48 |
-125.60 -19.65 |
-100.00 -16.30 |
||
|
Georg Fischer CH1169151003 |
44.06 43.82 |
43.36 44.44 |
0.24 0.55 |
16:53:39 13.07.2026 |
1.44 3.44 |
-10.09 -18.88 |
-20.09 -31.66 |
||
|
Givaudan CH0010645932 |
3’413.00 3’433.00 |
3’406.00 3’446.00 |
-20.00 -0.58 |
16:52:43 13.07.2026 |
639.00 22.91 |
240.00 7.53 |
-404.00 -10.54 |
||
|
Glarner Kantonalbank CH0189396655 |
23.70 24.00 |
23.70 24.00 |
-0.30 -1.25 |
16:46:55 13.07.2026 |
-0.90 -3.66 |
2.20 10.23 |
2.00 9.22 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’270.00 2’290.00 |
2’270.00 2’290.00 |
-20.00 -0.87 |
14:49:35 13.07.2026 |
140.00 6.45 |
430.00 22.87 |
560.00 32.00 |
||
|
Groupe Minoteries CH0012949464 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
10:16:20 13.07.2026 |
6.00 2.56 |
8.00 3.45 |
0.00 0.00 |
||
|
Gurit CH1173567111 |
37.10 36.90 |
36.10 37.70 |
0.20 0.54 |
16:33:08 13.07.2026 |
-2.10 -5.45 |
23.40 180.00 |
19.80 119.28 |
||
|
Helvetia Baloise CH0466642201 |
212.80 214.00 |
212.40 215.20 |
-1.20 -0.56 |
16:53:39 13.07.2026 |
-3.20 -1.48 |
9.80 4.84 |
17.60 9.03 |
||
|
HIAG Immobilien CH0239518779 |
135.40 133.80 |
133.80 135.80 |
1.60 1.20 |
15:43:13 13.07.2026 |
-3.00 -2.14 |
18.20 15.29 |
29.00 26.80 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.55 6.05 |
5.55 6.05 |
-0.50 -8.26 |
14:18:45 13.07.2026 |
0.05 0.83 |
-0.75 -11.03 |
0.15 2.54 |
||
|
Holcim CH0012214059 |
73.94 74.14 |
73.08 74.36 |
-0.20 -0.27 |
16:54:22 13.07.2026 |
3.40 4.89 |
-6.90 -8.64 |
10.42 16.66 |
||
|
Huber + Suhner CH0030380734 |
194.60 193.40 |
190.40 197.00 |
1.20 0.62 |
16:53:03 13.07.2026 |
-1.60 -0.82 |
42.80 28.19 |
107.20 122.65 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’160.00 |
4’180.00 4’200.00 |
40.00 0.96 |
14:34:15 13.07.2026 |
100.00 2.45 |
100.00 2.45 |
80.00 1.95 |
||
|
Idorsia CH0363463438 |
6.02 6.20 |
5.91 6.21 |
-0.19 -2.98 |
16:53:58 13.07.2026 |
2.95 86.01 |
2.61 69.01 |
4.13 183.56 |
||
|
Implenia CH0023868554 |
64.50 67.50 |
64.20 67.00 |
-3.00 -4.44 |
16:53:57 13.07.2026 |
5.70 8.73 |
-8.10 -10.24 |
14.10 24.78 |
||
|
INFICON CH1431598916 |
168.40 171.40 |
166.40 170.00 |
-3.00 -1.75 |
16:42:12 13.07.2026 |
48.20 43.35 |
53.20 50.09 |
54.80 52.39 |
||
|
Infracore CH0019867685 |
53.01 53.75 |
53.00 53.89 |
-0.74 -1.38 |
16:52:08 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’292.00 1’298.00 |
1’278.00 1’300.00 |
-6.00 -0.46 |
16:50:03 13.07.2026 |
-280.00 -17.97 |
-1’002.00 -43.95 |
-782.00 -37.96 |
||
|
Intershop CH1338987303 |
175.20 173.80 |
173.60 176.00 |
1.40 0.81 |
16:38:52 13.07.2026 |
6.40 3.82 |
6.80 4.07 |
34.60 24.82 |
||
|
Investis CH0325094297 |
155.00 154.00 |
154.00 155.00 |
1.00 0.65 |
16:49:12 13.07.2026 |
-4.00 -2.55 |
5.50 3.73 |
26.50 20.95 |
||
|
IVF HARTMANN CH0187624256 |
132.00 132.50 |
129.00 132.00 |
-0.50 -0.38 |
14:00:10 13.07.2026 |
-8.00 -5.71 |
-12.00 -8.33 |
-8.50 -6.05 |
||
|
Julius Bär CH0102484968 |
72.80 72.76 |
72.26 73.22 |
0.04 0.05 |
16:53:15 13.07.2026 |
10.52 17.10 |
6.96 10.69 |
17.72 32.62 |
||
|
Jungfraubahn CH0017875789 |
257.00 258.50 |
256.00 260.00 |
-1.50 -0.58 |
16:39:36 13.07.2026 |
-32.50 -11.07 |
-24.00 -8.42 |
58.50 28.89 |
||
|
Kardex CH0100837282 |
235.00 236.50 |
234.00 238.00 |
-1.50 -0.63 |
16:42:07 13.07.2026 |
-15.00 -6.00 |
-55.00 -18.97 |
-49.50 -17.40 |
||
|
Klingelnberg CH0420462266 |
10.55 10.50 |
10.50 10.55 |
0.05 0.48 |
15:54:07 13.07.2026 |
-0.30 -2.78 |
-0.85 -7.49 |
-2.30 -17.97 |
||
|
Komax CH0010702154 |
45.50 44.60 |
44.00 45.95 |
0.90 2.02 |
16:50:03 13.07.2026 |
-9.25 -17.42 |
-20.45 -31.80 |
-55.35 -55.80 |
||
|
Kudelski CH0012268360 |
1.24 1.25 |
1.22 1.24 |
-0.01 -0.80 |
16:01:08 13.07.2026 |
-0.06 -4.62 |
0.07 5.98 |
-0.15 -10.79 |
||
|
Kühne + Nagel International CH0025238863 |
209.70 205.50 |
205.60 210.20 |
4.20 2.04 |
16:54:34 13.07.2026 |
21.05 11.51 |
27.65 15.68 |
32.50 18.95 |
