SPI 998750 / CH0009987501
17’168.63
Pkt
37.01
Pkt
0.22
%
09:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
77.40 80.40 |
77.40 77.40 |
-3.00 -3.73 |
09:01:28 28.03.2025 |
11.80 17.35 |
12.60 18.75 |
15.40 23.91 |
||
|
CPH Group CH0001624714 |
71.20 71.40 |
71.20 71.20 |
-0.20 -0.28 |
09:01:28 28.03.2025 |
-0.40 -0.54 |
8.20 12.54 |
10.06 15.83 |
||
|
Curatis CH1330780979 |
10.45 11.50 |
10.45 10.45 |
-1.05 -9.13 |
09:01:28 28.03.2025 |
-2.20 -17.32 |
2.98 39.63 |
-8.32 -44.20 |
||
|
Dätwyler CH0030486770 |
118.80 118.00 |
118.00 118.80 |
0.80 0.68 |
09:14:39 28.03.2025 |
-10.60 -7.97 |
-49.20 -28.67 |
-63.40 -34.12 |
||
|
DKSH CH0126673539 |
72.10 72.20 |
71.60 72.10 |
-0.10 -0.14 |
09:05:25 28.03.2025 |
6.40 9.58 |
6.60 9.91 |
9.75 15.37 |
||
|
DocMorris CH0042615283 |
17.93 17.91 |
17.93 18.10 |
0.02 0.11 |
09:16:16 28.03.2025 |
-1.76 -8.78 |
-16.26 -47.08 |
-63.87 -77.75 |
||
|
dormakaba CH0011795959 |
671.00 676.00 |
669.00 674.00 |
-5.00 -0.74 |
09:14:21 28.03.2025 |
39.00 6.02 |
63.00 10.10 |
219.50 46.95 |
||
|
DOTTIKON ES CH0582581713 |
192.00 191.80 |
189.80 192.00 |
0.20 0.10 |
09:11:36 28.03.2025 |
-19.70 -9.10 |
-56.70 -22.37 |
-37.20 -15.90 |
||
|
Edisun Power Europe CH0024736404 |
48.00 47.00 |
48.00 48.00 |
1.00 2.13 |
09:16:57 28.03.2025 |
7.20 17.65 |
6.20 14.83 |
-54.50 -53.17 |
||
|
EFG International CH0022268228 |
13.52 13.60 |
13.52 13.58 |
-0.08 -0.59 |
09:02:31 28.03.2025 |
1.00 7.82 |
2.16 18.59 |
2.20 19.00 |
||
|
Emmi CH0012829898 |
818.00 811.00 |
811.00 818.00 |
7.00 0.86 |
09:16:28 28.03.2025 |
70.00 9.54 |
-61.00 -7.05 |
-99.00 -10.96 |
||
|
EMS-CHEMIE CH0016440353 |
611.00 608.50 |
610.00 611.00 |
2.50 0.41 |
09:09:36 28.03.2025 |
3.00 0.49 |
-78.00 -11.31 |
-83.00 -11.95 |
||
|
Epic Suisse CH0516131684 |
82.00 81.40 |
82.00 82.00 |
0.60 0.74 |
09:01:28 28.03.2025 |
0.00 0.00 |
7.00 9.72 |
6.00 8.22 |
||
|
Evolva CH1262055788 |
1.29 1.33 |
1.29 1.29 |
-0.05 -3.38 |
09:01:28 28.03.2025 |
0.28 34.15 |
0.27 32.53 |
0.08 7.32 |
||
|
Feintool International CH0009320091 |
11.75 11.80 |
11.75 11.75 |
-0.05 -0.42 |
09:01:28 28.03.2025 |
-1.60 -11.76 |
-5.15 -30.03 |
-6.74 -35.97 |
||
|
Flughafen Zürich CH0319416936 |
213.80 213.00 |
211.80 213.80 |
0.80 0.38 |
09:15:58 28.03.2025 |
-1.80 -0.84 |
5.80 2.79 |
8.40 4.09 |
||
|
Forbo International CH0003541510 |
840.00 835.00 |
839.00 845.00 |
5.00 0.60 |
09:14:28 28.03.2025 |
117.00 15.70 |
2.00 0.23 |
-276.00 -24.25 |
||
|
Fundamenta Real Estate CH0045825517 |
17.85 17.85 |
17.85 17.85 |
0.00 0.00 |
09:17:31 28.03.2025 |
0.80 4.73 |
1.80 11.32 |
1.50 9.26 |
||
|
Galenica CH0360674466 |
80.05 79.60 |
79.80 80.15 |
0.45 0.57 |
09:15:38 28.03.2025 |
6.00 8.16 |
5.15 6.92 |
5.20 6.99 |
||
|
GAM CH0102659627 |
0.10 0.09 |
0.10 0.10 |
0.01 8.24 |
09:01:28 28.03.2025 |
0.02 25.43 |
-0.02 -13.00 |
-0.09 -44.50 |
||
|
Geberit CH0030170408 |
569.80 568.80 |
565.60 570.60 |
1.00 0.18 |
09:18:08 28.03.2025 |
51.00 9.96 |
3.60 0.64 |
30.00 5.63 |
||
|
Georg Fischer CH1169151003 |
67.45 67.70 |
66.80 67.65 |
-0.25 -0.37 |
09:18:04 28.03.2025 |
0.80 1.17 |
3.85 5.90 |
1.65 2.45 |
||
|
Givaudan CH0010645932 |
3’823.00 3’800.00 |
3’797.00 3’846.00 |
23.00 0.61 |
09:18:15 28.03.2025 |
-147.00 -3.72 |
-807.00 -17.51 |
-232.00 -5.75 |
||
|
Glarner Kantonalbank CH0189396655 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:01:28 28.03.2025 |
1.90 9.09 |
1.80 8.57 |
0.10 0.44 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’745.00 1’740.00 |
1’745.00 1’745.00 |
5.00 0.29 |
09:01:28 28.03.2025 |
-10.00 -0.57 |
35.00 2.06 |
-5.00 -0.29 |
||
|
Groupe Minoteries CH0012949464 |
262.00 262.00 |
262.00 262.00 |
0.00 0.00 |
09:01:28 28.03.2025 |
-12.00 -4.48 |
32.00 14.29 |
-20.00 -7.25 |
||
|
Gurit CH1173567111 |
15.56 15.56 |
0.00 0.00 |
0.00 0.00 |
17:31:41 27.03.2025 |
1.96 14.16 |
-10.45 -39.81 |
-49.50 -75.80 |
||
|
Helvetia CH0466642201 |
186.20 186.40 |
185.70 186.70 |
-0.20 -0.11 |
09:17:41 28.03.2025 |
35.00 23.66 |
36.80 25.19 |
60.50 49.43 |
||
|
HIAG Immobilien CH0239518779 |
94.40 95.00 |
0.00 0.00 |
-0.60 -0.63 |
17:31:41 27.03.2025 |
10.20 12.06 |
12.80 15.61 |
17.40 22.48 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.85 8.00 |
0.00 0.00 |
-0.15 -1.88 |
17:31:19 24.03.2025 |
1.75 28.00 |
3.00 60.00 |
-2.00 -20.00 |
||
|
HOCN CH0024666528 |
1.49 1.49 |
0.00 0.00 |
0.00 0.00 |
09:00:13 27.03.2025 |
1.02 226.67 |
0.81 121.39 |
-8.43 -85.15 |
||
|
Holcim CH0012214059 |
97.78 97.58 |
97.44 98.34 |
0.20 0.20 |
09:18:27 28.03.2025 |
13.57 15.53 |
15.97 18.79 |
20.03 24.75 |
||
|
Huber + Suhner CH0030380734 |
76.90 76.70 |
76.60 77.90 |
0.20 0.26 |
09:14:32 28.03.2025 |
4.00 5.42 |
-11.20 -12.58 |
2.20 2.91 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
3’960.00 4’020.00 |
3’960.00 3’960.00 |
-60.00 -1.49 |
09:01:28 28.03.2025 |
-20.00 -0.50 |
-140.00 -3.41 |
-260.00 -6.16 |
||
|
Idorsia CH0363463438 |
1.04 1.02 |
1.02 1.07 |
0.02 1.86 |
09:16:06 28.03.2025 |
0.36 49.32 |
-0.57 -34.30 |
-1.45 -57.05 |
||
|
Implenia CH0023868554 |
41.45 41.30 |
40.40 41.45 |
0.15 0.36 |
09:16:01 28.03.2025 |
12.00 39.41 |
10.45 32.66 |
9.60 29.22 |
||
|
Ina Invest CH0524026959 |
21.90 22.00 |
0.00 0.00 |
-0.10 -0.45 |
17:31:41 27.03.2025 |
0.50 2.33 |
2.00 10.00 |
4.70 27.17 |
||
|
Inficon CH0011029946 |
954.00 955.00 |
948.00 957.00 |
-1.00 -0.10 |
09:18:21 28.03.2025 |
-70.00 -6.69 |
-202.00 -17.15 |
-334.00 -25.50 |
||
|
INTERROLL CH0006372897 |
2’205.00 2’195.00 |
2’180.00 2’205.00 |
10.00 0.46 |
09:16:28 28.03.2025 |
273.00 13.77 |
-300.00 -11.74 |
-770.00 -25.45 |
||
|
Investis CH0325094297 |
118.00 118.50 |
0.00 0.00 |
-0.50 -0.42 |
17:31:41 27.03.2025 |
8.00 7.27 |
8.00 7.27 |
21.40 22.15 |
||
|
IVF HARTMANN CH0187624256 |
158.00 160.00 |
158.00 158.00 |
-2.00 -1.25 |
09:01:28 28.03.2025 |
3.00 2.00 |
15.00 10.87 |
14.00 10.07 |
||
|
Julius Bär CH0102484968 |
62.60 63.00 |
62.44 62.74 |
-0.40 -0.63 |
09:18:08 28.03.2025 |
7.00 12.12 |
14.06 27.73 |
12.46 23.82 |
||
|
Jungfraubahn CH0017875789 |
191.00 191.60 |
191.00 191.20 |
-0.60 -0.31 |
09:07:07 28.03.2025 |
21.00 12.54 |
11.00 6.20 |
7.00 3.86 |
||
|
Kardex CH0100837282 |
244.00 241.50 |
238.50 244.00 |
2.50 1.04 |
09:14:10 28.03.2025 |
-22.00 -8.16 |
-27.50 -10.00 |
3.00 1.23 |
||
|
Klingelnberg CH0420462266 |
12.45 12.50 |
12.45 12.45 |
-0.05 -0.40 |
09:07:19 28.03.2025 |
-0.90 -6.77 |
-3.35 -21.27 |
-4.10 -24.85 |
||
|
Komax CH0010702154 |
105.80 107.60 |
105.80 107.20 |
-1.80 -1.67 |
09:13:57 28.03.2025 |
1.40 1.24 |
-4.40 -3.70 |
-58.40 -33.80 |
||
|
Kudelski CH0012268360 |
1.32 1.33 |
1.26 1.32 |
-0.01 -0.38 |
09:14:27 28.03.2025 |
-0.09 -6.23 |
-0.09 -6.57 |
-0.25 -16.07 |
||
|
Kühne + Nagel International CH0025238863 |
208.00 205.90 |
207.30 210.10 |
2.10 1.02 |
09:17:10 28.03.2025 |
-0.90 -0.44 |
-27.80 -11.99 |
-44.40 -17.87 |
