SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
97.30 97.40 |
0.00 0.00 |
-0.10 -0.10 |
17:31:16 18.09.2026 |
2.10 2.18 |
-11.60 -10.55 |
19.60 24.87 |
||
|
COSMO Pharmaceuticals NL0011832936 |
54.70 55.70 |
0.00 0.00 |
-1.00 -1.80 |
17:31:16 18.09.2026 |
-17.40 -24.96 |
-31.30 -37.44 |
-14.50 -21.71 |
||
|
CPH Group CH0001624714 |
60.20 58.80 |
0.00 0.00 |
1.40 2.38 |
17:31:16 18.09.2026 |
3.20 5.67 |
-4.40 -6.88 |
-15.00 -20.11 |
||
|
Curatis CH1330780979 |
20.20 18.90 |
0.00 0.00 |
1.30 6.88 |
17:36:27 18.09.2026 |
-5.60 -23.83 |
-6.00 -25.10 |
5.80 47.93 |
||
|
Dätwyler CH0030486770 |
125.60 125.20 |
0.00 0.00 |
0.40 0.32 |
17:31:16 18.09.2026 |
-38.60 -23.74 |
-25.60 -17.11 |
-24.80 -16.67 |
||
|
DKSH CH0126673539 |
65.70 65.70 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
2.70 4.31 |
6.60 11.24 |
11.40 21.15 |
||
|
DocMorris CH0042615283 |
10.68 10.40 |
0.00 0.00 |
0.28 2.69 |
17:31:16 18.09.2026 |
1.76 20.61 |
5.98 139.51 |
3.97 62.89 |
||
|
DOTTIKON ES CH0582581713 |
259.50 263.50 |
0.00 0.00 |
-4.00 -1.52 |
17:31:16 18.09.2026 |
-37.00 -12.46 |
-88.00 -25.29 |
-36.50 -12.31 |
||
|
Edisun Power Europe CH0024736404 |
68.20 67.80 |
0.00 0.00 |
0.40 0.59 |
17:36:29 18.09.2026 |
2.00 2.94 |
0.00 0.00 |
22.20 46.44 |
||
|
EFG International CH0022268228 |
15.50 15.44 |
0.00 0.00 |
0.06 0.39 |
17:31:16 18.09.2026 |
-1.56 -9.23 |
-2.54 -14.21 |
-0.44 -2.79 |
||
|
Emmi CH0012829898 |
830.00 830.00 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
-21.00 -2.48 |
4.00 0.49 |
108.00 15.06 |
||
|
EMS-CHEMIE CH0016440353 |
799.00 810.00 |
0.00 0.00 |
-11.00 -1.36 |
17:31:16 18.09.2026 |
102.00 14.52 |
187.50 30.39 |
228.50 39.67 |
||
|
Epic Suisse CH0516131684 |
85.80 84.00 |
0.00 0.00 |
1.80 2.14 |
17:36:31 18.09.2026 |
1.00 1.21 |
-6.20 -6.90 |
0.60 0.72 |
||
|
EvoNext Holdings CH1262055788 |
2.08 2.03 |
0.00 0.00 |
0.05 2.46 |
17:31:16 18.09.2026 |
0.36 21.95 |
1.16 138.10 |
0.95 90.48 |
||
|
Feintool International CH0009320091 |
12.20 12.20 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
2.38 24.24 |
2.40 24.49 |
1.45 13.49 |
||
|
Flughafen Zürich CH0319416936 |
200.00 201.80 |
0.00 0.00 |
-1.80 -0.89 |
17:31:16 18.09.2026 |
-45.60 -18.43 |
-44.40 -18.03 |
-37.20 -15.56 |
||
|
Forbo International CH0003541510 |
933.00 949.00 |
0.00 0.00 |
-16.00 -1.69 |
17:31:16 18.09.2026 |
181.00 24.13 |
202.00 27.71 |
138.00 17.40 |
||
|
Fundamenta Real Estate CH0045825517 |
16.90 16.80 |
0.00 0.00 |
0.10 0.60 |
17:31:16 18.09.2026 |
0.20 1.20 |
-1.40 -7.67 |
-1.04 -5.80 |
||
|
Galenica CH0360674466 |
81.60 82.90 |
0.00 0.00 |
-1.30 -1.57 |
17:31:18 18.09.2026 |
-2.10 -2.49 |
-12.45 -13.14 |
-3.40 -3.97 |
||
|
GAM CH0102659627 |
0.07 0.07 |
0.00 0.00 |
0.00 -3.43 |
17:31:16 18.09.2026 |
0.00 -1.13 |
-0.05 -41.67 |
-0.05 -41.67 |
||
|
Geberit CH0030170408 |
539.00 545.00 |
0.00 0.00 |
-6.00 -1.10 |
17:31:16 18.09.2026 |
23.00 4.41 |
-9.40 -1.70 |
-40.20 -6.87 |
||
|
Georg Fischer CH1169151003 |
55.30 54.75 |
0.00 0.00 |
0.55 1.00 |
17:31:16 18.09.2026 |
10.45 23.91 |
12.47 29.92 |
-8.85 -14.05 |
||
|
Givaudan CH0010645932 |
3’249.00 3’270.00 |
0.00 0.00 |
-21.00 -0.64 |
17:32:31 18.09.2026 |
68.00 2.14 |
437.00 15.57 |
-59.00 -1.79 |
||
|
Glarner Kantonalbank CH0189396655 |
25.90 25.70 |
0.00 0.00 |
0.20 0.78 |
17:31:16 18.09.2026 |
1.90 8.02 |
2.10 8.94 |
4.30 20.19 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’520.00 2’600.00 |
0.00 0.00 |
-80.00 -3.08 |
17:36:22 18.09.2026 |
390.00 17.33 |
460.00 21.10 |
885.00 50.43 |
||
|
Groupe Minoteries CH0012949464 |
224.00 228.00 |
0.00 0.00 |
-4.00 -1.75 |
17:31:16 18.09.2026 |
-20.00 -8.33 |
-4.00 -1.79 |
-10.00 -4.35 |
||
|
Gurit CH1173567111 |
55.00 56.20 |
0.00 0.00 |
-1.20 -2.14 |
17:31:16 18.09.2026 |
18.80 52.81 |
22.90 72.70 |
41.34 316.54 |
||
|
Helvetia Baloise CH0466642201 |
221.40 225.20 |
0.00 0.00 |
-3.80 -1.69 |
17:32:03 18.09.2026 |
6.40 3.09 |
12.60 6.26 |
18.00 9.19 |
||
|
HIAG Immobilien CH0239518779 |
128.60 128.00 |
0.00 0.00 |
0.60 0.47 |
17:31:16 18.09.2026 |
-11.40 -8.24 |
-2.40 -1.85 |
13.40 11.80 |
||
|
Highlight Event and Entertainment CH0003583256 |
4.94 4.98 |
0.00 0.00 |
-0.04 -0.80 |
17:31:16 18.09.2026 |
-0.90 -14.52 |
-0.60 -10.17 |
-2.35 -30.72 |
||
|
Holcim CH0012214059 |
67.56 68.24 |
0.00 0.00 |
-0.68 -1.00 |
17:31:16 18.09.2026 |
-9.06 -11.69 |
4.42 6.90 |
0.32 0.47 |
||
|
Huber + Suhner CH0030380734 |
165.80 171.60 |
0.00 0.00 |
-5.80 -3.38 |
17:31:16 18.09.2026 |
-83.40 -33.23 |
-5.00 -2.90 |
31.00 22.69 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’200.00 4’140.00 |
0.00 0.00 |
60.00 1.45 |
17:31:16 18.09.2026 |
60.00 1.46 |
100.00 2.45 |
40.00 0.97 |
||
|
Idorsia CH0363463438 |
4.84 4.90 |
0.00 0.00 |
-0.06 -1.31 |
17:31:16 18.09.2026 |
0.30 6.45 |
1.80 57.14 |
0.86 21.03 |
||
|
Implenia CH0023868554 |
66.00 64.50 |
0.00 0.00 |
1.50 2.33 |
17:31:16 18.09.2026 |
-9.30 -12.52 |
-5.50 -7.80 |
-2.20 -3.27 |
||
|
INFICON CH1431598916 |
167.40 162.60 |
0.00 0.00 |
4.80 2.95 |
17:31:16 18.09.2026 |
-13.00 -7.59 |
46.80 42.01 |
60.50 61.92 |
||
|
Infracore CH0019867685 |
48.55 48.50 |
0.00 0.00 |
0.05 0.10 |
17:32:37 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERROLL CH0006372897 |
1’402.00 1’406.00 |
0.00 0.00 |
-4.00 -0.28 |
17:31:16 18.09.2026 |
20.00 1.45 |
-170.00 -10.81 |
-1’068.00 -43.24 |
||
|
Intershop CH1338987303 |
160.60 160.00 |
0.00 0.00 |
0.60 0.38 |
17:31:16 18.09.2026 |
-18.20 -10.22 |
-6.00 -3.62 |
5.20 3.36 |
||
|
Investis CH0325094297 |
144.00 146.00 |
0.00 0.00 |
-2.00 -1.37 |
17:31:16 18.09.2026 |
-7.00 -4.61 |
-5.50 -3.65 |
17.00 13.28 |
||
|
IVF HARTMANN CH0187624256 |
124.00 123.00 |
0.00 0.00 |
1.00 0.81 |
17:31:20 18.09.2026 |
-3.00 -2.38 |
-16.50 -11.83 |
-14.00 -10.22 |
||
|
Julius Bär CH0102484968 |
72.30 73.50 |
0.00 0.00 |
-1.20 -1.63 |
17:31:16 18.09.2026 |
6.80 10.32 |
13.38 22.56 |
16.94 30.38 |
||
|
Jungfraubahn CH0017875789 |
230.00 228.00 |
0.00 0.00 |
2.00 0.88 |
17:31:16 18.09.2026 |
-11.00 -4.42 |
-57.00 -19.32 |
23.00 10.70 |
||
|
Kardex CH0100837282 |
229.50 228.00 |
0.00 0.00 |
1.50 0.66 |
17:31:16 18.09.2026 |
-4.00 -1.72 |
-24.00 -9.50 |
-93.50 -29.04 |
||
|
Klingelnberg CH0420462266 |
10.90 10.50 |
0.00 0.00 |
0.40 3.81 |
17:36:41 18.09.2026 |
-1.55 -12.76 |
-0.25 -2.30 |
-1.90 -15.20 |
||
|
Komax CH0010702154 |
72.50 73.60 |
0.00 0.00 |
-1.10 -1.49 |
17:31:16 18.09.2026 |
18.50 34.97 |
26.30 58.31 |
-5.30 -6.91 |
||
|
Kudelski CH0012268360 |
1.31 1.28 |
0.00 0.00 |
0.03 1.95 |
17:31:16 18.09.2026 |
0.07 5.60 |
-0.03 -2.22 |
-0.03 -2.22 |
