SPI 998750 / CH0009987501
16’772.45
Pkt
-83.35
Pkt
-0.49
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
76.80 78.20 |
76.00 78.00 |
-1.40 -1.79 |
17:30:16 23.05.2025 |
1.40 1.81 |
12.40 18.67 |
13.40 20.49 |
||
|
CPH Group CH0001624714 |
68.40 68.00 |
67.80 68.60 |
0.40 0.59 |
17:30:16 23.05.2025 |
-10.40 -13.33 |
0.40 0.60 |
4.49 7.12 |
||
|
Curatis CH1330780979 |
13.40 10.50 |
10.75 13.45 |
2.90 27.62 |
17:30:16 23.05.2025 |
-0.45 -4.00 |
-3.25 -23.13 |
3.00 38.46 |
||
|
Dätwyler CH0030486770 |
115.00 118.00 |
113.60 117.80 |
-3.00 -2.54 |
17:32:01 23.05.2025 |
-8.80 -6.69 |
-8.80 -6.69 |
-71.60 -36.83 |
||
|
DKSH CH0126673539 |
63.60 64.70 |
62.70 65.20 |
-1.10 -1.70 |
17:30:16 23.05.2025 |
-7.10 -9.86 |
0.00 0.00 |
2.80 4.51 |
||
|
DocMorris CH0042615283 |
9.30 9.63 |
9.30 9.83 |
-0.33 -3.43 |
17:30:16 23.05.2025 |
-3.11 -22.34 |
-8.32 -43.52 |
-30.78 -74.03 |
||
|
dormakaba CH0011795959 |
731.00 735.00 |
720.00 742.00 |
-4.00 -0.54 |
17:30:16 23.05.2025 |
42.00 5.97 |
90.00 13.74 |
252.00 51.12 |
||
|
DOTTIKON ES CH0582581713 |
207.00 208.00 |
204.50 211.00 |
-1.00 -0.48 |
17:30:16 23.05.2025 |
-1.50 -0.71 |
-17.50 -7.68 |
-46.50 -18.09 |
||
|
Edisun Power Europe CH0024736404 |
41.80 42.90 |
40.00 43.50 |
-1.10 -2.56 |
17:30:16 23.05.2025 |
-6.80 -13.65 |
0.20 0.47 |
-55.00 -56.12 |
||
|
EFG International CH0022268228 |
13.26 13.50 |
12.88 13.60 |
-0.24 -1.78 |
17:32:30 23.05.2025 |
-0.16 -1.15 |
1.84 15.41 |
2.04 17.38 |
||
|
Emmi CH0012829898 |
835.00 823.00 |
823.00 836.00 |
12.00 1.46 |
17:30:16 23.05.2025 |
-4.00 -0.48 |
46.00 5.90 |
-115.00 -12.22 |
||
|
EMS-CHEMIE CH0016440353 |
618.00 617.00 |
613.50 624.00 |
1.00 0.16 |
17:30:16 23.05.2025 |
-18.50 -2.87 |
-1.50 -0.24 |
-140.50 -18.35 |
||
|
Epic Suisse CH0516131684 |
80.40 81.80 |
79.80 82.40 |
-1.40 -1.71 |
17:30:16 23.05.2025 |
2.20 2.80 |
7.00 9.49 |
8.60 11.91 |
||
|
Evolva CH1262055788 |
1.08 1.08 |
0.97 1.08 |
0.00 0.00 |
17:30:16 23.05.2025 |
-0.14 -11.29 |
0.25 29.41 |
0.20 22.22 |
||
|
Feintool International CH0009320091 |
11.70 11.70 |
11.60 11.90 |
0.00 0.00 |
17:30:16 23.05.2025 |
-0.30 -2.39 |
-3.35 -21.47 |
-5.65 -31.56 |
||
|
Flughafen Zürich CH0319416936 |
227.80 228.80 |
225.00 230.00 |
-1.00 -0.44 |
17:30:16 23.05.2025 |
8.80 4.01 |
24.80 12.18 |
37.60 19.71 |
||
|
Forbo International CH0003541510 |
800.00 807.00 |
788.00 814.00 |
-7.00 -0.87 |
17:30:16 23.05.2025 |
-112.00 -11.93 |
62.00 8.10 |
-255.00 -23.57 |
||
|
Fundamenta Real Estate CH0045825517 |
17.95 18.30 |
17.95 18.30 |
-0.35 -1.91 |
17:30:16 23.05.2025 |
1.25 7.37 |
2.70 17.42 |
1.50 8.98 |
||
|
Galenica CH0360674466 |
88.70 88.25 |
87.85 88.70 |
0.45 0.51 |
17:33:53 23.05.2025 |
6.10 7.44 |
12.20 16.08 |
17.30 24.45 |
||
|
GAM CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -2.44 |
17:30:16 23.05.2025 |
-0.01 -5.84 |
-0.01 -5.66 |
-0.10 -49.46 |
||
|
Geberit CH0030170408 |
596.60 597.60 |
588.40 600.60 |
-1.00 -0.17 |
17:33:37 23.05.2025 |
87.00 16.55 |
96.20 18.62 |
54.60 9.78 |
||
|
Georg Fischer CH1169151003 |
62.85 64.05 |
61.60 64.50 |
-1.20 -1.87 |
17:30:39 23.05.2025 |
-4.20 -5.94 |
1.85 2.86 |
-2.55 -3.69 |
||
|
Givaudan CH0010645932 |
4’097.00 4’068.00 |
4’066.00 4’134.00 |
29.00 0.71 |
17:30:16 23.05.2025 |
196.00 4.99 |
204.00 5.21 |
-73.00 -1.74 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.40 |
21.40 21.50 |
0.10 0.47 |
17:30:16 23.05.2025 |
-1.30 -5.75 |
0.00 0.00 |
0.10 0.47 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’765.00 1’765.00 |
1’755.00 1’770.00 |
0.00 0.00 |
17:30:16 23.05.2025 |
-30.00 -1.69 |
-10.00 -0.57 |
-45.00 -2.51 |
||
|
Groupe Minoteries CH0012949464 |
236.00 240.00 |
236.00 240.00 |
-4.00 -1.67 |
16:06:19 23.05.2025 |
-14.00 -5.43 |
6.00 2.52 |
-6.00 -2.40 |
||
|
Gurit CH1173567111 |
15.60 15.56 |
15.28 15.60 |
0.04 0.26 |
17:30:16 23.05.2025 |
-1.64 -9.68 |
4.16 37.34 |
-42.20 -73.39 |
||
|
Helvetia CH0466642201 |
190.70 192.20 |
186.90 192.40 |
-1.50 -0.78 |
17:30:16 23.05.2025 |
28.80 17.85 |
37.90 24.90 |
61.60 47.94 |
||
|
HIAG Immobilien CH0239518779 |
100.80 99.20 |
99.20 100.80 |
1.60 1.61 |
17:30:16 23.05.2025 |
5.60 6.05 |
17.40 21.53 |
23.20 30.93 |
||
|
Highlight Event and Entertainment CH0003583256 |
7.20 7.00 |
0.00 0.00 |
0.20 2.86 |
17:31:45 22.05.2025 |
-1.65 -18.64 |
2.00 38.46 |
0.30 4.35 |
||
|
Holcim CH0012214059 |
94.00 94.32 |
92.12 95.26 |
-0.32 -0.34 |
17:32:54 23.05.2025 |
2.36 2.50 |
6.86 7.63 |
18.42 23.52 |
||
|
HT5 CH0024666528 |
1.33 1.44 |
1.27 1.42 |
-0.11 -7.38 |
17:30:16 23.05.2025 |
0.65 69.16 |
1.09 222.45 |
-6.34 -80.05 |
||
|
Huber + Suhner CH0030380734 |
78.30 78.90 |
76.80 79.40 |
-0.60 -0.76 |
17:30:16 23.05.2025 |
0.30 0.38 |
3.70 4.87 |
3.00 3.92 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’040.00 4’020.00 |
4’020.00 4’040.00 |
20.00 0.50 |
10:36:17 23.05.2025 |
-120.00 -2.91 |
-20.00 -0.50 |
-220.00 -5.21 |
||
|
Idorsia CH0363463438 |
1.55 1.48 |
1.46 1.64 |
0.07 5.01 |
17:35:51 23.05.2025 |
0.55 63.93 |
0.65 85.68 |
-0.78 -35.66 |
||
|
Implenia CH0023868554 |
49.80 49.35 |
49.25 50.70 |
0.45 0.91 |
17:30:16 23.05.2025 |
11.90 31.56 |
20.15 68.42 |
14.80 42.53 |
||
|
Ina Invest CH0524026959 |
22.70 22.70 |
22.60 22.80 |
0.00 0.00 |
17:30:26 23.05.2025 |
1.70 8.10 |
1.90 9.13 |
4.40 24.04 |
||
|
INTERROLL CH0006372897 |
1’904.00 1’920.00 |
1’870.00 1’942.00 |
-16.00 -0.83 |
17:30:16 23.05.2025 |
-305.00 -13.53 |
-120.00 -5.80 |
-1’015.00 -34.23 |
||
|
Investis CH0325094297 |
124.50 126.50 |
124.00 126.50 |
-2.00 -1.58 |
17:30:16 23.05.2025 |
16.50 15.00 |
17.50 16.06 |
28.70 29.35 |
||
|
IVF HARTMANN CH0187624256 |
150.00 148.00 |
0.00 0.00 |
2.00 1.35 |
17:31:45 22.05.2025 |
13.00 9.49 |
4.00 2.74 |
22.00 17.19 |
||
|
Julius Bär CH0102484968 |
53.24 54.06 |
52.04 54.48 |
-0.82 -1.52 |
17:30:16 23.05.2025 |
-1.56 -2.65 |
1.76 3.17 |
3.26 6.03 |
||
|
Jungfraubahn CH0017875789 |
197.20 197.20 |
195.20 198.60 |
0.00 0.00 |
17:30:16 23.05.2025 |
11.00 5.95 |
30.40 18.38 |
-4.00 -2.00 |
||
|
Kardex CH0100837282 |
238.00 243.00 |
234.50 245.00 |
-5.00 -2.06 |
17:30:16 23.05.2025 |
-31.00 -11.15 |
-14.00 -5.36 |
-7.50 -2.95 |
||
|
Klingelnberg CH0420462266 |
12.90 12.85 |
12.85 12.90 |
0.05 0.39 |
17:30:16 23.05.2025 |
-0.20 -1.52 |
0.95 7.88 |
-4.15 -24.20 |
||
|
Komax CH0010702154 |
105.40 105.80 |
103.40 107.80 |
-0.40 -0.38 |
17:30:16 23.05.2025 |
-18.60 -14.53 |
2.40 2.24 |
-58.60 -34.88 |
||
|
Kudelski CH0012268360 |
1.20 1.18 |
1.16 1.20 |
0.03 2.13 |
17:30:16 23.05.2025 |
-0.27 -18.37 |
-0.15 -11.11 |
-0.25 -17.24 |
||
|
Kühne + Nagel International CH0025238863 |
188.90 192.15 |
186.35 193.50 |
-3.25 -1.69 |
17:30:39 23.05.2025 |
-19.20 -8.96 |
-13.00 -6.25 |
-49.80 -20.34 |
