SPI 998750 / CH0009987501
18’392.88
Pkt
-158.21
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
94.20 97.30 |
94.20 97.50 |
-3.10 -3.19 |
17:30:11 04.05.2026 |
-1.00 -1.02 |
16.00 19.80 |
22.20 29.76 |
||
|
Centiel CH0024666528 |
3.66 3.61 |
3.52 3.68 |
0.05 1.39 |
17:30:11 04.05.2026 |
1.52 72.38 |
2.03 127.39 |
2.12 141.33 |
||
|
Cham Swiss Properties CH0524026959 |
26.00 26.60 |
26.00 26.70 |
-0.60 -2.26 |
17:30:11 04.05.2026 |
1.30 5.16 |
3.20 13.73 |
4.40 19.91 |
||
|
Dätwyler CH0030486770 |
161.00 157.00 |
156.20 161.20 |
4.00 2.55 |
17:31:00 04.05.2026 |
-2.60 -1.65 |
8.00 5.43 |
36.40 30.64 |
||
|
DKSH CH0126673539 |
59.90 59.60 |
59.60 61.00 |
0.30 0.50 |
17:30:33 04.05.2026 |
1.90 3.35 |
2.40 4.27 |
-2.20 -3.62 |
||
|
DocMorris CH0042615283 |
7.06 7.11 |
7.03 7.32 |
-0.06 -0.77 |
17:30:21 04.05.2026 |
1.59 28.39 |
1.66 29.90 |
-4.23 -37.06 |
||
|
DOTTIKON ES CH0582581713 |
354.00 343.00 |
340.50 355.50 |
11.00 3.21 |
17:30:11 04.05.2026 |
-38.50 -10.35 |
15.50 4.87 |
136.70 69.46 |
||
|
Edisun Power Europe CH0024736404 |
70.80 72.00 |
69.40 72.20 |
-1.20 -1.67 |
17:30:11 04.05.2026 |
10.00 16.13 |
16.20 29.03 |
29.30 68.62 |
||
|
EFG International CH0022268228 |
16.46 16.80 |
16.46 16.94 |
-0.34 -2.02 |
17:30:11 04.05.2026 |
-2.92 -14.84 |
0.04 0.24 |
4.34 34.94 |
||
|
Emmi CH0012829898 |
827.00 817.00 |
817.00 831.00 |
10.00 1.22 |
17:33:11 04.05.2026 |
25.00 3.20 |
81.00 11.16 |
-2.00 -0.25 |
||
|
EMS-CHEMIE CH0016440353 |
666.50 665.00 |
666.50 677.50 |
1.50 0.23 |
17:31:10 04.05.2026 |
61.00 10.15 |
107.50 19.39 |
54.50 8.97 |
||
|
Epic Suisse CH0516131684 |
85.80 87.80 |
85.80 87.60 |
-2.00 -2.28 |
17:30:11 04.05.2026 |
-1.60 -1.78 |
4.60 5.50 |
9.60 12.21 |
||
|
EvoNext Holdings CH1262055788 |
0.96 0.98 |
0.96 0.96 |
-0.02 -2.04 |
17:17:45 04.05.2026 |
0.17 19.77 |
0.15 16.78 |
-0.08 -6.79 |
||
|
Feintool International CH0009320091 |
9.30 9.32 |
9.10 9.30 |
-0.02 -0.21 |
17:30:11 04.05.2026 |
-0.90 -8.82 |
-0.20 -2.11 |
-1.80 -16.22 |
||
|
Flughafen Zürich CH0319416936 |
219.00 221.60 |
218.60 223.60 |
-2.60 -1.17 |
17:32:40 04.05.2026 |
-21.80 -9.10 |
-17.40 -7.40 |
10.40 5.01 |
||
|
Forbo International CH0003541510 |
728.00 734.00 |
728.00 748.00 |
-6.00 -0.82 |
17:30:11 04.05.2026 |
-192.00 -21.03 |
-28.00 -3.74 |
-68.00 -8.62 |
||
|
Fundamenta Real Estate CH0045825517 |
18.00 18.00 |
18.00 18.10 |
0.00 0.00 |
17:30:11 04.05.2026 |
-0.80 -4.23 |
0.95 5.54 |
1.06 6.24 |
||
|
Galenica CH0360674466 |
82.50 83.25 |
81.90 83.55 |
-0.75 -0.90 |
17:30:11 04.05.2026 |
-13.85 -14.34 |
-2.90 -3.39 |
-3.65 -4.22 |
||
|
GAM CH0102659627 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.75 |
17:30:11 04.05.2026 |
-0.05 -38.70 |
-0.10 -55.18 |
-0.02 -23.08 |
||
|
Geberit CH0030170408 |
520.20 527.20 |
518.00 532.60 |
-7.00 -1.33 |
17:35:00 04.05.2026 |
-62.60 -10.62 |
-62.80 -10.65 |
-43.20 -7.58 |
||
|
Georg Fischer CH1169151003 |
42.94 42.64 |
42.58 43.58 |
0.30 0.70 |
17:31:05 04.05.2026 |
-9.37 -18.21 |
-14.92 -26.18 |
-17.32 -29.16 |
||
|
Givaudan CH0010645932 |
2’762.00 2’785.00 |
2’758.00 2’816.00 |
-23.00 -0.83 |
17:35:00 04.05.2026 |
-198.00 -6.63 |
-535.00 -16.09 |
-1’192.00 -29.93 |
||
|
Glarner Kantonalbank CH0189396655 |
22.90 23.60 |
22.90 23.60 |
-0.70 -2.97 |
17:30:11 04.05.2026 |
0.90 4.09 |
2.30 11.17 |
0.90 4.09 |
||
|
Graubuendner Kantonalbank CH0001340204 |
2’200.00 2’370.00 |
2’140.00 2’360.00 |
-170.00 -7.17 |
17:30:11 04.05.2026 |
320.00 15.84 |
570.00 32.20 |
605.00 34.87 |
||
|
Groupe Minoteries CH0012949464 |
240.00 236.00 |
238.00 240.00 |
4.00 1.69 |
15:57:18 04.05.2026 |
-6.00 -2.48 |
14.00 6.31 |
-8.00 -3.28 |
||
|
Gurit CH1173567111 |
37.00 37.10 |
37.00 38.30 |
-0.10 -0.27 |
17:30:11 04.05.2026 |
15.25 74.21 |
24.92 229.04 |
22.82 175.81 |
||
|
Helvetia Baloise CH0466642201 |
208.20 214.00 |
208.20 214.60 |
-5.80 -2.71 |
17:35:00 04.05.2026 |
17.30 8.84 |
13.10 6.55 |
31.70 17.48 |
||
|
HIAG Immobilien CH0239518779 |
133.80 136.40 |
131.40 136.80 |
-2.60 -1.91 |
17:30:11 04.05.2026 |
12.00 9.65 |
26.00 23.55 |
36.40 36.40 |
||
|
Highlight Event and Entertainment CH0003583256 |
5.70 6.00 |
5.70 6.40 |
-0.30 -5.00 |
17:30:11 04.05.2026 |
-1.30 -18.44 |
-2.20 -27.67 |
-0.75 -11.54 |
||
|
Holcim CH0012214059 |
70.76 72.48 |
70.76 73.30 |
-1.72 -2.37 |
17:35:00 04.05.2026 |
-6.92 -8.70 |
1.30 1.82 |
26.00 55.77 |
||
|
Huber + Suhner CH0030380734 |
229.00 226.50 |
228.00 234.50 |
2.50 1.10 |
17:30:11 04.05.2026 |
66.80 42.77 |
75.40 51.08 |
150.50 207.59 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’140.00 4’160.00 |
4’140.00 4’180.00 |
-20.00 -0.48 |
17:30:11 04.05.2026 |
100.00 2.46 |
140.00 3.48 |
140.00 3.48 |
||
|
Idorsia CH0363463438 |
3.80 3.68 |
3.65 3.88 |
0.12 3.20 |
17:33:22 04.05.2026 |
-0.02 -0.68 |
0.31 9.34 |
2.34 181.40 |
||
|
Implenia CH0023868554 |
61.00 61.50 |
60.80 62.60 |
-0.50 -0.81 |
17:30:11 04.05.2026 |
-12.60 -17.03 |
-3.50 -5.39 |
14.70 31.48 |
||
|
INFICON CH1431598916 |
149.00 144.40 |
147.00 150.00 |
4.60 3.19 |
17:30:11 04.05.2026 |
21.60 17.70 |
46.50 47.89 |
56.40 64.68 |
||
|
INTERROLL CH0006372897 |
1’598.00 1’634.00 |
1’598.00 1’662.00 |
-36.00 -2.20 |
17:30:11 04.05.2026 |
-226.00 -12.15 |
-776.00 -32.20 |
-166.00 -9.22 |
||
|
Intershop CH1338987303 |
167.40 169.60 |
166.60 170.00 |
-2.20 -1.30 |
17:30:11 04.05.2026 |
1.00 0.60 |
10.20 6.45 |
33.20 24.56 |
||
|
Investis CH0325094297 |
158.00 159.00 |
157.00 159.00 |
-1.00 -0.63 |
17:30:11 04.05.2026 |
3.50 2.26 |
27.00 20.53 |
37.00 30.45 |
||
|
IVF HARTMANN CH0187624256 |
134.00 135.00 |
132.00 134.00 |
-1.00 -0.74 |
17:30:11 04.05.2026 |
-17.00 -11.41 |
-6.50 -4.69 |
-21.50 -14.01 |
||
|
Julius Bär CH0102484968 |
63.76 64.10 |
63.54 64.58 |
-0.34 -0.53 |
17:30:11 04.05.2026 |
-1.92 -2.97 |
8.68 16.07 |
9.46 17.77 |
||
|
Jungfraubahn CH0017875789 |
270.00 273.00 |
269.00 274.00 |
-3.00 -1.10 |
17:30:11 04.05.2026 |
-34.00 -11.17 |
36.50 15.60 |
72.30 36.48 |
||
|
Kardex CH0100837282 |
269.50 279.00 |
269.50 278.50 |
-9.50 -3.41 |
17:30:11 04.05.2026 |
6.00 2.21 |
-22.00 -7.36 |
70.50 34.14 |
||
|
Klingelnberg CH0420462266 |
10.75 10.75 |
10.25 10.80 |
0.00 0.00 |
17:16:00 04.05.2026 |
-0.75 -6.58 |
0.05 0.47 |
-0.55 -4.91 |
||
|
Komax CH0010702154 |
54.70 54.00 |
54.30 55.70 |
0.70 1.30 |
17:30:11 04.05.2026 |
-12.90 -19.28 |
-12.30 -18.55 |
-48.80 -47.47 |
||
|
Kudelski CH0012268360 |
1.23 1.25 |
1.22 1.24 |
-0.02 -1.60 |
15:03:44 04.05.2026 |
0.04 3.28 |
-0.08 -5.97 |
0.06 5.00 |
||
|
Kühne + Nagel International CH0025238863 |
172.00 182.70 |
171.40 184.05 |
-10.70 -5.86 |
17:39:51 04.05.2026 |
3.20 1.79 |
27.50 17.81 |
-6.95 -3.68 |
||
|
Kuros CH0325814116 |
20.00 20.28 |
19.11 20.86 |
-0.28 -1.38 |
17:30:11 04.05.2026 |
-4.62 -18.03 |
-8.44 -28.67 |
-5.72 -21.41 |
||
|
Landis+Gyr CH0371153492 |
53.00 52.40 |
53.00 54.10 |
0.60 1.15 |
17:30:11 04.05.2026 |
-2.30 -4.24 |
-6.10 -10.50 |
-0.90 -1.70 |
