SPI 998750 / CH0009987501
17’386.54
Pkt
44.19
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
80.60 80.40 |
80.20 80.80 |
0.20 0.25 |
17:31:22 24.11.2025 |
3.00 3.88 |
1.60 2.03 |
14.20 21.45 |
||
|
Cham Swiss Properties CH0524026959 |
23.30 23.20 |
23.00 23.30 |
0.10 0.43 |
17:31:22 24.11.2025 |
0.20 0.87 |
0.50 2.20 |
2.50 12.08 |
||
|
Curatis CH1330780979 |
12.20 12.45 |
11.95 12.80 |
-0.25 -2.01 |
17:31:22 24.11.2025 |
1.00 8.40 |
2.10 19.44 |
-2.10 -14.00 |
||
|
Dätwyler CH0030486770 |
157.40 151.60 |
153.00 157.80 |
5.80 3.83 |
17:31:22 24.11.2025 |
5.60 4.15 |
17.80 14.50 |
7.60 5.71 |
||
|
DKSH CH0126673539 |
55.30 55.30 |
55.30 56.20 |
0.00 0.00 |
17:31:22 24.11.2025 |
-3.90 -6.69 |
-10.50 -16.18 |
-11.00 -16.82 |
||
|
DocMorris CH0042615283 |
4.94 4.82 |
4.83 4.97 |
0.12 2.53 |
17:31:50 24.11.2025 |
-1.87 -26.93 |
-5.74 -53.15 |
-10.10 -66.61 |
||
|
DOTTIKON ES CH0582581713 |
326.50 323.50 |
319.50 326.50 |
3.00 0.93 |
17:31:22 24.11.2025 |
22.50 7.69 |
104.50 49.64 |
86.00 37.55 |
||
|
Edisun Power Europe CH0024736404 |
48.60 49.70 |
47.50 50.00 |
-1.10 -2.21 |
17:31:22 24.11.2025 |
1.70 3.54 |
6.70 15.58 |
6.50 15.05 |
||
|
EFG International CH0022268228 |
17.14 17.24 |
17.00 17.42 |
-0.10 -0.58 |
17:34:58 24.11.2025 |
1.32 8.23 |
3.58 25.98 |
5.64 48.12 |
||
|
Emmi CH0012829898 |
719.00 721.00 |
715.00 724.00 |
-2.00 -0.28 |
17:31:22 24.11.2025 |
-63.00 -8.11 |
-112.00 -13.56 |
-65.00 -8.34 |
||
|
EMS-CHEMIE CH0016440353 |
546.50 541.00 |
543.00 549.50 |
5.50 1.02 |
17:31:22 24.11.2025 |
-88.50 -14.17 |
-89.00 -14.24 |
-94.50 -14.99 |
||
|
Epic Suisse CH0516131684 |
83.00 83.20 |
83.00 83.40 |
-0.20 -0.24 |
17:31:22 24.11.2025 |
0.00 0.00 |
2.40 2.97 |
9.20 12.43 |
||
|
Evolva CH1262055788 |
0.83 0.83 |
0.83 0.90 |
0.00 0.00 |
17:31:22 24.11.2025 |
-0.27 -24.55 |
-0.27 -24.20 |
-0.02 -2.35 |
||
|
Feintool International CH0009320091 |
9.30 9.42 |
9.16 9.44 |
-0.12 -1.27 |
17:31:22 24.11.2025 |
-2.00 -17.39 |
-2.75 -22.45 |
-6.25 -39.68 |
||
|
Flughafen Zürich CH0319416936 |
240.00 237.80 |
236.60 240.00 |
2.20 0.93 |
17:31:22 24.11.2025 |
-10.00 -4.05 |
8.80 3.85 |
33.20 16.27 |
||
|
Forbo International CH0003541510 |
703.00 693.00 |
699.00 712.00 |
10.00 1.44 |
17:31:22 24.11.2025 |
-96.00 -12.28 |
-141.00 -17.05 |
-91.00 -11.71 |
||
|
Fundamenta Real Estate CH0045825517 |
17.45 17.65 |
17.45 17.70 |
-0.20 -1.13 |
17:31:22 24.11.2025 |
-0.34 -1.87 |
-0.49 -2.68 |
2.01 12.82 |
||
|
Galenica CH0360674466 |
89.35 88.50 |
88.05 89.35 |
0.85 0.96 |
17:31:22 24.11.2025 |
1.90 2.23 |
-1.00 -1.14 |
11.50 15.22 |
||
|
GAM CH0102659627 |
0.17 0.17 |
0.16 0.17 |
-0.01 -2.94 |
17:31:22 24.11.2025 |
0.06 59.20 |
0.06 56.86 |
0.05 45.45 |
||
|
Geberit CH0030170408 |
618.60 624.80 |
618.60 630.20 |
-6.20 -0.99 |
17:31:22 24.11.2025 |
-3.20 -0.52 |
-2.80 -0.46 |
93.20 18.03 |
||
|
Georg Fischer CH1169151003 |
51.40 51.55 |
50.80 52.35 |
-0.15 -0.29 |
17:31:43 24.11.2025 |
-13.50 -20.59 |
-14.50 -21.79 |
-13.25 -20.29 |
||
|
Givaudan CH0010645932 |
3’342.00 3’307.00 |
3’327.00 3’380.00 |
35.00 1.06 |
17:39:20 24.11.2025 |
-199.00 -5.75 |
-862.00 -20.91 |
-602.00 -15.58 |
||
|
Glarner Kantonalbank CH0189396655 |
20.70 20.80 |
20.60 20.80 |
-0.10 -0.48 |
17:31:32 24.11.2025 |
-0.10 -0.48 |
-0.50 -2.35 |
-0.50 -2.35 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’800.00 1’800.00 |
1’780.00 1’810.00 |
0.00 0.00 |
17:31:22 24.11.2025 |
25.00 1.41 |
50.00 2.87 |
45.00 2.57 |
||
|
Groupe Minoteries CH0012949464 |
214.00 216.00 |
214.00 216.00 |
-2.00 -0.93 |
17:31:22 24.11.2025 |
-14.00 -6.14 |
-30.00 -12.30 |
-30.00 -12.30 |
||
|
Gurit CH1173567111 |
10.74 11.00 |
10.72 11.20 |
-0.26 -2.36 |
17:33:33 24.11.2025 |
-4.32 -29.19 |
-4.82 -31.50 |
-0.92 -8.07 |
||
|
Helvetia CH0466642201 |
201.00 204.40 |
199.00 205.40 |
-3.40 -1.66 |
17:31:22 24.11.2025 |
-10.80 -5.03 |
13.90 7.31 |
53.10 35.19 |
||
|
HIAG Immobilien CH0239518779 |
118.00 116.60 |
116.40 118.60 |
1.40 1.20 |
17:31:22 24.11.2025 |
10.40 10.14 |
14.80 15.07 |
32.40 40.20 |
||
|
Highlight Event and Entertainment CH0003583256 |
8.10 8.15 |
8.10 8.10 |
-0.05 -0.61 |
17:31:22 24.11.2025 |
0.50 6.54 |
1.15 16.43 |
2.95 56.73 |
||
|
Holcim CH0012214059 |
72.26 70.48 |
70.88 72.26 |
1.78 2.53 |
17:36:40 24.11.2025 |
4.08 6.08 |
21.97 44.64 |
25.35 55.30 |
||
|
HT5 CH0024666528 |
1.52 1.61 |
1.48 1.60 |
-0.09 -5.71 |
17:31:22 24.11.2025 |
-0.22 -12.94 |
-0.10 -6.21 |
0.93 170.07 |
||
|
Huber + Suhner CH0030380734 |
141.20 139.00 |
139.00 142.00 |
2.20 1.58 |
17:31:22 24.11.2025 |
33.40 30.87 |
62.00 77.89 |
65.50 86.07 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’020.00 4’040.00 |
3’960.00 4’020.00 |
-20.00 -0.50 |
15:37:24 24.11.2025 |
-80.00 -1.95 |
20.00 0.50 |
0.00 0.00 |
||
|
Idorsia CH0363463438 |
3.13 3.13 |
3.11 3.21 |
-0.01 -0.16 |
17:36:14 24.11.2025 |
0.71 28.51 |
1.80 127.92 |
2.48 342.91 |
||
|
Implenia CH0023868554 |
62.00 60.30 |
60.30 62.30 |
1.70 2.82 |
17:31:22 24.11.2025 |
0.20 0.33 |
11.20 22.58 |
31.40 106.80 |
||
|
INTERROLL CH0006372897 |
2’190.00 2’170.00 |
2’190.00 2’215.00 |
20.00 0.92 |
17:34:01 24.11.2025 |
-110.00 -4.73 |
265.00 13.59 |
170.00 8.31 |
||
|
Intershop CH1338987303 |
160.00 158.40 |
157.00 160.00 |
1.60 1.01 |
17:31:22 24.11.2025 |
2.00 1.30 |
14.60 10.30 |
34.80 28.62 |
||
|
Investis CH0325094297 |
132.50 133.00 |
132.00 133.00 |
-0.50 -0.38 |
17:31:22 24.11.2025 |
6.00 4.78 |
5.00 3.95 |
22.50 20.64 |
||
|
IVF HARTMANN CH0187624256 |
139.00 138.00 |
133.50 139.00 |
1.00 0.72 |
17:31:30 24.11.2025 |
-6.50 -4.51 |
-12.50 -8.33 |
-8.50 -5.82 |
||
|
Julius Bär CH0102484968 |
55.92 58.50 |
54.86 58.96 |
-2.58 -4.41 |
17:31:22 24.11.2025 |
-0.98 -1.68 |
0.12 0.21 |
4.38 8.25 |
||
|
Jungfraubahn CH0017875789 |
250.00 250.50 |
247.50 251.50 |
-0.50 -0.20 |
17:31:22 24.11.2025 |
40.50 19.76 |
49.70 25.38 |
76.50 45.27 |
||
|
Kardex CH0100837282 |
272.00 264.50 |
268.50 272.50 |
7.50 2.84 |
17:31:22 24.11.2025 |
-58.50 -17.97 |
20.00 8.10 |
4.50 1.71 |
||
|
Klingelnberg CH0420462266 |
10.40 10.25 |
10.40 10.40 |
0.15 1.46 |
17:31:22 24.11.2025 |
-2.70 -21.09 |
-2.90 -22.31 |
-2.30 -18.55 |
||
|
Komax CH0010702154 |
61.10 58.40 |
58.70 61.30 |
2.70 4.62 |
17:31:22 24.11.2025 |
-27.00 -31.40 |
-50.40 -46.07 |
-49.40 -45.57 |
||
|
Kudelski CH0012268360 |
1.28 1.35 |
1.28 1.32 |
-0.07 -4.83 |
17:31:22 24.11.2025 |
-0.04 -3.25 |
0.14 11.67 |
-0.06 -4.29 |
||
|
Kühne + Nagel International CH0025238863 |
155.55 152.85 |
154.05 156.90 |
2.70 1.77 |
17:32:22 24.11.2025 |
-18.75 -10.98 |
-43.05 -22.08 |
-56.25 -27.02 |
||
|
Kuros CH0325814116 |
28.16 26.70 |
27.00 28.22 |
1.46 5.47 |
17:31:22 24.11.2025 |
-0.20 -0.73 |
2.36 9.49 |
2.89 11.87 |
