SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Basler Kantonalbank Partizipsch. CH0009236461 |
91.00 91.40 |
90.40 92.00 |
-0.40 -0.44 |
17:31:04 09.01.2026 |
10.60 13.15 |
16.40 21.93 |
19.40 27.02 |
||
|
Cham Swiss Properties CH0524026959 |
23.60 23.50 |
23.40 23.70 |
0.10 0.43 |
17:31:04 09.01.2026 |
-0.30 -1.26 |
0.20 0.86 |
2.10 9.81 |
||
|
Dätwyler CH0030486770 |
165.80 166.40 |
165.60 167.40 |
-0.60 -0.36 |
17:31:04 09.01.2026 |
20.60 13.96 |
48.40 40.40 |
32.00 23.49 |
||
|
DKSH CH0126673539 |
59.00 58.40 |
58.50 59.20 |
0.60 1.03 |
17:31:04 09.01.2026 |
3.60 6.51 |
-4.50 -7.10 |
-9.50 -13.89 |
||
|
DocMorris CH0042615283 |
6.13 6.23 |
6.11 6.35 |
-0.10 -1.61 |
17:31:04 09.01.2026 |
0.28 4.42 |
-0.15 -2.26 |
-2.86 -30.52 |
||
|
DOTTIKON ES CH0582581713 |
363.00 360.50 |
360.00 364.00 |
2.50 0.69 |
17:31:04 09.01.2026 |
47.50 14.91 |
50.50 16.01 |
144.00 64.86 |
||
|
Edisun Power Europe CH0024736404 |
58.00 57.20 |
56.60 58.00 |
0.80 1.40 |
17:31:04 09.01.2026 |
5.20 9.85 |
7.00 13.73 |
17.40 42.86 |
||
|
EFG International CH0022268228 |
19.90 19.82 |
19.64 19.98 |
0.08 0.40 |
17:31:04 09.01.2026 |
3.04 18.14 |
4.80 32.00 |
6.74 51.61 |
||
|
Emmi CH0012829898 |
750.00 738.00 |
735.00 751.00 |
12.00 1.63 |
17:31:04 09.01.2026 |
26.00 3.69 |
-31.00 -4.07 |
-2.00 -0.27 |
||
|
EMS-CHEMIE CH0016440353 |
572.00 559.50 |
560.00 574.50 |
12.50 2.23 |
17:31:04 09.01.2026 |
-2.00 -0.36 |
-60.50 -9.73 |
-61.50 -9.88 |
||
|
Epic Suisse CH0516131684 |
85.60 85.60 |
85.60 85.60 |
0.00 0.00 |
17:31:04 09.01.2026 |
2.00 2.39 |
3.60 4.39 |
7.00 8.91 |
||
|
Evolva CH1262055788 |
0.83 0.83 |
0.80 0.83 |
0.00 0.00 |
17:31:04 09.01.2026 |
-0.14 -15.57 |
-0.32 -29.36 |
-0.41 -34.47 |
||
|
Feintool International CH0009320091 |
11.00 10.70 |
10.25 11.00 |
0.30 2.80 |
17:31:04 09.01.2026 |
0.60 5.88 |
-1.05 -8.86 |
-3.00 -21.74 |
||
|
Flughafen Zürich CH0319416936 |
260.60 264.00 |
258.00 263.60 |
-3.40 -1.29 |
17:31:04 09.01.2026 |
15.60 6.38 |
35.20 15.64 |
43.60 20.13 |
||
|
Forbo International CH0003541510 |
864.00 850.00 |
851.00 866.00 |
14.00 1.65 |
17:31:04 09.01.2026 |
147.00 20.30 |
34.00 4.06 |
108.00 14.15 |
||
|
Fundamenta Real Estate CH0045825517 |
17.65 17.60 |
17.55 17.70 |
0.05 0.28 |
17:31:04 09.01.2026 |
0.01 0.07 |
-0.49 -2.69 |
0.71 4.22 |
||
|
Galenica CH0360674466 |
98.45 99.50 |
97.60 99.45 |
-1.05 -1.06 |
17:36:07 09.01.2026 |
11.40 12.95 |
11.75 13.41 |
22.05 28.51 |
||
|
GAM CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 2.88 |
17:31:04 09.01.2026 |
-0.06 -28.57 |
0.04 42.86 |
0.05 50.54 |
||
|
Geberit CH0030170408 |
639.20 636.40 |
632.40 640.20 |
2.80 0.44 |
17:31:05 09.01.2026 |
30.20 4.99 |
27.00 4.43 |
130.00 25.70 |
||
|
Georg Fischer CH1169151003 |
53.45 53.70 |
52.85 54.20 |
-0.25 -0.47 |
17:32:50 09.01.2026 |
-8.30 -13.26 |
-8.75 -13.88 |
-14.55 -21.13 |
||
|
Givaudan CH0010645932 |
3’188.00 3’163.00 |
3’153.00 3’205.00 |
25.00 0.79 |
17:31:04 09.01.2026 |
-268.00 -7.91 |
-746.00 -19.30 |
-762.00 -19.63 |
||
|
Glarner Kantonalbank CH0189396655 |
21.50 21.90 |
21.50 22.00 |
-0.40 -1.83 |
17:31:04 09.01.2026 |
1.10 5.26 |
0.30 1.38 |
0.00 0.00 |
||
|
Graubuendner Kantonalbank CH0001340204 |
1’880.00 1’865.00 |
1’860.00 1’880.00 |
15.00 0.80 |
17:31:04 09.01.2026 |
110.00 6.32 |
100.00 5.71 |
80.00 4.52 |
||
|
Groupe Minoteries CH0012949464 |
232.00 232.00 |
228.00 232.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-4.00 -1.77 |
-18.00 -7.50 |
-54.00 -19.57 |
||
|
Gurit CH1173567111 |
13.00 11.90 |
12.88 13.60 |
1.10 9.24 |
17:31:04 09.01.2026 |
1.68 14.97 |
-3.82 -22.85 |
-1.08 -7.73 |
||
|
HIAG Immobilien CH0239518779 |
119.00 119.40 |
117.20 119.20 |
-0.40 -0.34 |
17:31:04 09.01.2026 |
10.60 9.74 |
12.40 11.59 |
35.40 42.14 |
||
|
Highlight Event and Entertainment CH0003583256 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
-1.15 -14.47 |
0.90 15.25 |
0.70 11.48 |
||
|
Holcim CH0012214059 |
79.88 79.08 |
78.84 80.30 |
0.80 1.01 |
17:35:41 09.01.2026 |
13.22 20.25 |
17.04 27.73 |
33.18 73.22 |
||
|
HT5 CH0024666528 |
1.58 1.52 |
1.48 1.58 |
0.06 3.95 |
17:31:04 09.01.2026 |
-0.01 -0.66 |
-0.04 -2.60 |
1.04 224.68 |
||
|
Huber + Suhner CH0030380734 |
151.80 147.60 |
148.40 152.60 |
4.20 2.85 |
17:31:04 09.01.2026 |
7.00 4.86 |
64.00 73.56 |
74.90 98.42 |
||
|
Hypothekarbank Lenzburg CH0001341608 |
4’080.00 4’080.00 |
4’080.00 4’080.00 |
0.00 0.00 |
17:03:17 09.01.2026 |
-40.00 -0.99 |
-60.00 -1.47 |
-40.00 -0.99 |
||
|
Idorsia CH0363463438 |
3.78 3.76 |
3.71 3.85 |
0.02 0.53 |
17:31:04 09.01.2026 |
-0.99 -21.06 |
1.48 66.00 |
2.82 318.97 |
||
|
Implenia CH0023868554 |
79.10 82.60 |
77.00 83.00 |
-3.50 -4.24 |
17:37:09 09.01.2026 |
9.90 14.60 |
21.50 38.26 |
47.05 153.51 |
||
|
INTERROLL CH0006372897 |
2’280.00 2’275.00 |
2’260.00 2’305.00 |
5.00 0.22 |
17:31:04 09.01.2026 |
-155.00 -6.34 |
250.00 12.25 |
140.00 6.51 |
||
|
Intershop CH1338987303 |
167.20 167.80 |
164.40 168.40 |
-0.60 -0.36 |
17:36:38 09.01.2026 |
9.20 5.86 |
27.60 19.91 |
37.60 29.24 |
||
|
Investis CH0325094297 |
147.50 148.00 |
146.50 148.00 |
-0.50 -0.34 |
17:31:04 09.01.2026 |
15.00 11.45 |
20.00 15.87 |
35.00 31.53 |
||
|
IVF HARTMANN CH0187624256 |
144.00 143.00 |
142.00 144.00 |
1.00 0.70 |
17:31:04 09.01.2026 |
6.00 4.38 |
4.50 3.25 |
-8.00 -5.30 |
||
|
Julius Bär CH0102484968 |
65.08 64.98 |
64.00 65.50 |
0.10 0.15 |
17:31:04 09.01.2026 |
9.32 16.63 |
10.60 19.36 |
5.64 9.44 |
||
|
Jungfraubahn CH0017875789 |
285.00 291.50 |
283.00 291.50 |
-6.50 -2.23 |
17:31:04 09.01.2026 |
61.00 26.58 |
89.00 44.17 |
110.90 61.75 |
||
|
Kardex CH0100837282 |
290.00 286.00 |
285.50 290.00 |
4.00 1.40 |
17:31:04 09.01.2026 |
-12.50 -4.22 |
-1.50 -0.53 |
-10.50 -3.57 |
||
|
Klingelnberg CH0420462266 |
11.35 11.10 |
11.20 11.35 |
0.25 2.25 |
17:31:04 09.01.2026 |
0.25 2.25 |
-1.35 -10.63 |
-2.65 -18.93 |
||
|
Komax CH0010702154 |
64.30 64.50 |
64.00 65.40 |
-0.20 -0.31 |
17:31:04 09.01.2026 |
-3.10 -4.52 |
-34.30 -34.37 |
-48.70 -42.64 |
||
|
Kudelski CH0012268360 |
1.17 1.25 |
1.17 1.25 |
-0.08 -6.02 |
17:31:04 09.01.2026 |
-0.11 -8.27 |
-0.12 -8.96 |
-0.04 -3.56 |
||
|
Kühne + Nagel International CH0025238863 |
176.35 173.45 |
173.90 176.70 |
2.90 1.67 |
17:31:04 09.01.2026 |
25.65 16.86 |
5.30 3.07 |
-29.65 -14.30 |
||
|
Kuros CH0325814116 |
26.70 27.50 |
26.06 27.42 |
-0.80 -2.91 |
17:31:04 09.01.2026 |
-1.58 -5.41 |
0.66 2.45 |
2.22 8.74 |
||
|
Landis+Gyr CH0371153492 |
51.40 50.60 |
50.30 51.40 |
0.80 1.58 |
17:31:04 09.01.2026 |
-12.00 -18.96 |
-7.80 -13.20 |
-8.40 -14.07 |
||
|
lastminute.com NL0010733960 |
14.50 14.35 |
14.35 14.75 |
0.15 1.05 |
17:31:04 09.01.2026 |
-0.45 -3.06 |
-1.65 -10.38 |
-2.45 -14.67 |
