SPI 998750 / CH0009987501
18’502.97
Pkt
95.77
Pkt
0.52
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.20 60.40 |
59.60 60.40 |
-0.20 -0.33 |
17:31:04 09.01.2026 |
14.00 31.11 |
16.30 38.17 |
19.70 50.13 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
570.00 575.00 |
566.00 575.00 |
-5.00 -0.87 |
17:31:04 09.01.2026 |
58.00 11.33 |
77.00 15.62 |
117.00 25.83 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’540.00 3’510.00 |
3’480.00 3’540.00 |
30.00 0.85 |
17:31:04 09.01.2026 |
-440.00 -11.28 |
190.00 5.81 |
110.00 3.28 |
||
|
SGS CH1256740924 |
95.60 94.62 |
94.50 95.60 |
0.98 1.04 |
17:31:04 09.01.2026 |
9.02 10.49 |
12.08 14.56 |
2.64 2.86 |
||
|
SHL Telemedicine IL0010855885 |
1.14 1.10 |
1.14 1.19 |
0.04 3.64 |
17:31:04 09.01.2026 |
0.14 13.68 |
-0.68 -37.40 |
-1.46 -56.37 |
||
|
SIG Group CH0435377954 |
12.10 12.06 |
12.10 12.37 |
0.04 0.33 |
17:31:04 09.01.2026 |
3.62 44.58 |
-3.00 -20.35 |
-6.34 -35.07 |
||
|
Sika CH0418792922 |
165.00 162.50 |
162.00 165.20 |
2.50 1.54 |
17:32:34 09.01.2026 |
-9.75 -5.63 |
-44.45 -21.39 |
-54.75 -25.10 |
||
|
SKAN CH0013396012 |
55.70 54.90 |
54.50 56.20 |
0.80 1.46 |
17:31:04 09.01.2026 |
-2.90 -5.05 |
-15.30 -21.92 |
-23.90 -30.48 |
||
|
SoftwareONE CH0496451508 |
8.83 8.80 |
8.76 9.00 |
0.03 0.34 |
17:31:04 09.01.2026 |
0.01 0.11 |
1.09 14.03 |
2.54 40.45 |
||
|
Sonova CH0012549785 |
211.60 211.30 |
210.30 214.80 |
0.30 0.14 |
17:36:19 09.01.2026 |
-13.70 -6.12 |
-22.30 -9.60 |
-87.40 -29.38 |
||
|
Stadler Rail CH0002178181 |
19.69 21.06 |
19.45 21.06 |
-1.37 -6.51 |
17:35:43 09.01.2026 |
1.49 7.48 |
1.85 9.46 |
1.35 6.73 |
||
|
StarragTornos CH0002361068 |
31.00 31.50 |
30.50 31.60 |
-0.50 -1.59 |
17:31:04 09.01.2026 |
0.20 0.65 |
-1.60 -4.92 |
-6.70 -17.82 |
||
|
Straumann CH1175448666 |
100.25 100.00 |
99.10 101.95 |
0.25 0.25 |
17:31:04 09.01.2026 |
9.82 10.93 |
-5.86 -5.55 |
-16.01 -13.84 |
||
|
Sulzer CH0038388911 |
153.80 153.60 |
153.60 154.80 |
0.20 0.13 |
17:31:04 09.01.2026 |
17.40 12.79 |
11.20 7.88 |
16.20 11.81 |
||
|
Swatch CH0012255151 |
176.40 173.80 |
175.10 178.35 |
2.60 1.50 |
17:31:04 09.01.2026 |
16.65 10.54 |
41.10 30.80 |
12.20 7.51 |
||
|
Swatch CH0012255144 |
35.90 35.56 |
35.66 36.32 |
0.34 0.96 |
17:31:04 09.01.2026 |
3.52 10.97 |
7.92 28.59 |
3.92 12.37 |
||
|
Swiss Life CH0014852781 |
892.80 908.40 |
886.00 910.80 |
-15.60 -1.72 |
17:31:04 09.01.2026 |
34.20 3.94 |
97.20 12.09 |
185.80 25.97 |
||
|
Swiss Prime Site CH0008038389 |
126.10 125.80 |
124.30 126.10 |
0.30 0.24 |
17:31:04 09.01.2026 |
13.70 12.31 |
9.40 8.13 |
24.60 24.50 |
||
|
Swiss Re CH0126881561 |
127.55 129.10 |
126.90 129.05 |
-1.55 -1.20 |
17:37:56 09.01.2026 |
-25.85 -16.80 |
-11.75 -8.41 |
-6.80 -5.04 |
||
|
Swisscom CH0008742519 |
586.50 590.50 |
585.00 591.50 |
-4.00 -0.68 |
17:32:33 09.01.2026 |
-2.50 -0.42 |
28.00 4.99 |
81.50 16.04 |
||
|
Swissquote CH0010675863 |
477.20 486.60 |
463.80 485.00 |
-9.40 -1.93 |
17:32:33 09.01.2026 |
-39.20 -7.35 |
16.60 3.48 |
132.20 36.56 |
||
|
Tecan CH0012100191 |
151.00 140.20 |
148.00 156.60 |
10.80 7.70 |
17:31:04 09.01.2026 |
-15.00 -9.75 |
-22.30 -13.84 |
-74.40 -34.90 |
||
|
Temenos CH0012453913 |
84.55 83.65 |
83.50 84.95 |
0.90 1.08 |
17:31:04 09.01.2026 |
16.95 25.39 |
26.00 45.06 |
14.30 20.61 |
||
|
Thurgauer Kantonalbank CH0231351104 |
164.50 165.00 |
164.50 165.50 |
-0.50 -0.30 |
17:31:04 09.01.2026 |
3.50 2.20 |
10.50 6.91 |
33.50 25.97 |
||
|
TX Group CH0011178255 |
173.60 170.40 |
170.00 173.60 |
3.20 1.88 |
17:31:04 09.01.2026 |
-34.40 -16.86 |
-56.40 -24.96 |
-9.80 -5.46 |
||
|
UBS CH0244767585 |
38.15 37.88 |
37.70 38.19 |
0.27 0.71 |
17:32:34 09.01.2026 |
4.54 13.83 |
9.40 33.62 |
7.84 26.56 |
||
|
Valiant CH0014786500 |
152.00 152.00 |
149.80 152.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
21.00 16.06 |
27.00 21.63 |
43.60 40.30 |
||
|
Varia US Properties CH0305285295 |
21.80 21.90 |
21.50 22.00 |
-0.10 -0.46 |
17:31:04 09.01.2026 |
-1.00 -4.69 |
0.20 1.00 |
-10.60 -34.30 |
||
|
VAT CH0311864901 |
443.70 433.30 |
433.50 443.70 |
10.40 2.40 |
17:31:04 09.01.2026 |
84.20 23.36 |
107.40 31.85 |
84.00 23.29 |
||
|
Vaudoise Versicherungen CH0021545667 |
730.00 736.00 |
726.00 739.00 |
-6.00 -0.82 |
17:31:04 09.01.2026 |
90.00 14.11 |
113.00 18.37 |
232.00 46.77 |
||
|
Vetropack a CH0530235594 |
22.45 22.00 |
21.70 22.60 |
0.45 2.05 |
17:31:04 09.01.2026 |
-1.90 -7.88 |
-9.25 -29.41 |
-2.10 -8.64 |
||
|
Villars CH0002609656 |
570.00 570.00 |
0.00 0.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
-30.00 -5.00 |
-30.00 -5.00 |
-20.00 -3.39 |
||
|
Vontobel CH0012335540 |
65.60 65.70 |
65.00 65.80 |
-0.10 -0.15 |
17:32:17 09.01.2026 |
4.20 6.87 |
0.00 0.00 |
0.20 0.31 |
||
|
VP Bank LI0315487269 |
86.80 86.80 |
85.60 86.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
4.20 5.12 |
6.20 7.75 |
5.80 7.21 |
||
|
VZ CH0528751586 |
158.20 156.40 |
153.80 158.20 |
1.80 1.15 |
17:31:04 09.01.2026 |
-3.40 -2.13 |
-17.00 -9.82 |
5.40 3.58 |
||
|
V-Zug CH0542483745 |
43.90 42.70 |
43.10 44.40 |
1.20 2.81 |
17:31:04 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
134.50 134.00 |
133.50 134.50 |
0.50 0.37 |
17:31:04 09.01.2026 |
5.50 4.30 |
9.50 7.66 |
22.00 19.73 |
||
|
Warteck Invest CH0002619481 |
1’965.00 1’965.00 |
1’965.00 1’965.00 |
0.00 0.00 |
17:31:04 09.01.2026 |
50.00 2.62 |
-40.00 -2.00 |
50.00 2.62 |
||
|
Xlife Sciences CH0461929603 |
25.70 26.00 |
25.40 26.00 |
-0.30 -1.15 |
17:31:04 09.01.2026 |
5.00 24.04 |
6.10 30.96 |
1.80 7.50 |
||
|
Ypsomed CH0019396990 |
345.50 343.50 |
343.50 348.00 |
2.00 0.58 |
17:31:04 09.01.2026 |
8.50 2.56 |
-75.50 -18.13 |
1.50 0.44 |
||
|
Zehnde a CH0276534614 |
84.10 83.60 |
82.70 84.20 |
0.50 0.60 |
17:31:04 09.01.2026 |
17.90 26.56 |
17.00 24.89 |
41.05 92.77 |
||
|
Züblin CH0312309682 |
45.40 45.40 |
45.20 45.80 |
0.00 0.00 |
17:31:04 09.01.2026 |
-2.20 -4.64 |
-2.60 -5.44 |
11.20 32.94 |
||
|
Zug Estate b CH0148052126 |
2’230.00 2’270.00 |
2’230.00 2’300.00 |
-40.00 -1.76 |
17:31:04 09.01.2026 |
100.00 4.67 |
100.00 4.67 |
240.00 12.00 |
||
|
Zuger Kantonalbank CH0493891243 |
9’040.00 9’000.00 |
8’940.00 9’100.00 |
40.00 0.44 |
17:31:04 09.01.2026 |
120.00 1.36 |
320.00 3.71 |
380.00 4.44 |
||
|
Zurich Insurance CH0011075394 |
577.80 589.40 |
577.20 588.20 |
-11.60 -1.97 |
17:33:25 09.01.2026 |
5.80 1.00 |
34.80 6.32 |
38.40 7.02 |
