SPI 998750 / CH0009987501
20’053.20
Pkt
30.05
Pkt
0.15
%
16:54:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.00 48.20 |
47.80 48.40 |
-0.20 -0.41 |
16:16:58 13.07.2026 |
-2.40 -4.55 |
-9.80 -16.28 |
7.50 17.48 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
652.00 646.00 |
642.00 653.00 |
6.00 0.93 |
16:53:27 13.07.2026 |
-27.00 -3.98 |
81.00 14.21 |
155.50 31.38 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’010.00 3’010.00 |
3’000.00 3’030.00 |
0.00 0.00 |
16:00:01 13.07.2026 |
-420.00 -12.17 |
-510.00 -14.41 |
-250.00 -7.62 |
||
|
SF Urban Properties CH0032816131 |
100.00 101.00 |
100.00 100.50 |
-1.00 -0.99 |
16:48:45 13.07.2026 |
-6.80 -6.42 |
-1.80 -1.78 |
1.20 1.22 |
||
|
SFS CH0239229302 |
136.60 137.20 |
135.00 137.40 |
-0.60 -0.44 |
16:53:06 13.07.2026 |
11.00 9.12 |
16.20 14.04 |
23.80 22.08 |
||
|
SGS CH1256740924 |
95.02 94.68 |
94.50 95.20 |
0.34 0.36 |
16:53:37 13.07.2026 |
9.22 10.92 |
-1.94 -2.03 |
11.52 14.02 |
||
|
SHL Telemedicine IL0010855885 |
1.08 1.08 |
1.00 1.08 |
0.00 0.00 |
13:00:37 13.07.2026 |
0.05 5.00 |
-0.09 -7.89 |
-0.76 -41.99 |
||
|
SIG Group CH0435377954 |
13.34 13.36 |
13.14 13.48 |
-0.02 -0.15 |
16:53:16 13.07.2026 |
1.31 10.89 |
1.24 10.25 |
-1.54 -10.35 |
||
|
Sika CH0418792922 |
160.10 162.75 |
159.55 162.00 |
-2.65 -1.63 |
16:53:30 13.07.2026 |
25.80 18.91 |
-2.75 -1.67 |
-44.45 -21.50 |
||
|
SKAN CH0013396012 |
59.90 56.80 |
55.90 59.90 |
3.10 5.46 |
16:49:14 13.07.2026 |
11.30 26.22 |
-1.30 -2.33 |
-15.80 -22.51 |
||
|
SoftwareONE CH0496451508 |
8.36 8.50 |
8.25 8.46 |
-0.14 -1.59 |
16:48:11 13.07.2026 |
2.35 39.38 |
-0.52 -5.95 |
0.49 6.21 |
||
|
Sonova CH0012549785 |
205.20 203.00 |
202.20 205.80 |
2.20 1.08 |
16:53:04 13.07.2026 |
20.70 11.48 |
-10.60 -5.01 |
-30.20 -13.06 |
||
|
Stadler Rail CH0002178181 |
23.12 23.08 |
22.70 23.32 |
0.04 0.17 |
16:53:15 13.07.2026 |
3.26 15.90 |
4.07 20.67 |
3.30 16.13 |
||
|
StarragTornos CH0002361068 |
32.50 32.30 |
31.70 32.50 |
0.20 0.62 |
13:52:46 13.07.2026 |
-1.50 -4.35 |
2.00 6.45 |
0.00 0.00 |
||
|
Straumann CH1175448666 |
105.80 105.20 |
104.00 105.90 |
0.60 0.57 |
16:53:11 13.07.2026 |
18.97 22.67 |
2.40 2.39 |
-3.15 -2.98 |
||
|
Sulzer CH0038388911 |
140.30 140.00 |
138.90 141.10 |
0.30 0.21 |
16:41:12 13.07.2026 |
-32.90 -19.40 |
-17.10 -11.12 |
-6.10 -4.27 |
||
|
Swatch CH0012255151 |
204.90 203.00 |
200.00 205.40 |
1.90 0.94 |
16:50:42 13.07.2026 |
15.90 8.63 |
23.70 13.44 |
66.45 49.72 |
||
|
Swatch CH0012255144 |
40.60 40.50 |
39.50 40.65 |
0.10 0.25 |
16:51:13 13.07.2026 |
2.85 7.72 |
3.85 10.72 |
11.89 42.68 |
||
|
Swiss Life CH0014852781 |
933.80 933.40 |
932.60 939.20 |
0.40 0.04 |
16:49:50 13.07.2026 |
11.80 1.30 |
25.00 2.80 |
107.60 13.28 |
||
|
Swiss Prime Site CH0008038389 |
130.30 129.50 |
129.10 130.60 |
0.80 0.62 |
16:51:45 13.07.2026 |
-8.60 -6.25 |
3.00 2.38 |
13.60 11.77 |
||
|
Swiss Re CH0126881561 |
134.05 132.60 |
133.25 134.85 |
1.45 1.09 |
16:52:51 13.07.2026 |
-1.20 -0.90 |
5.10 4.00 |
-8.90 -6.29 |
||
|
Swisscom CH0008742519 |
630.00 618.50 |
620.00 631.00 |
11.50 1.86 |
16:52:34 13.07.2026 |
-66.50 -9.76 |
28.50 4.86 |
52.50 9.33 |
||
|
Tecan CH0012100191 |
183.30 182.90 |
180.80 184.00 |
0.40 0.22 |
16:49:14 13.07.2026 |
36.20 27.51 |
16.80 11.13 |
8.50 5.34 |
||
|
Temenos CH0012453913 |
69.75 69.30 |
68.50 69.85 |
0.45 0.65 |
16:53:25 13.07.2026 |
-1.60 -2.28 |
-15.85 -18.75 |
10.45 17.94 |
||
|
Thurgauer Kantonalbank CH0231351104 |
181.00 177.50 |
177.50 181.00 |
3.50 1.97 |
16:40:24 13.07.2026 |
-13.00 -6.77 |
14.50 8.81 |
25.00 16.23 |
||
|
TX Group CH0011178255 |
138.80 135.00 |
134.40 139.40 |
3.80 2.81 |
16:34:34 13.07.2026 |
-3.80 -2.83 |
-43.00 -24.77 |
-97.90 -42.84 |
||
|
UBS CH0244767585 |
42.03 42.06 |
41.77 42.28 |
-0.03 -0.07 |
16:53:44 13.07.2026 |
8.69 26.81 |
2.95 7.73 |
12.71 44.77 |
||
|
Valiant CH0014786500 |
160.40 160.40 |
160.20 161.80 |
0.00 0.00 |
16:51:28 13.07.2026 |
-18.40 -10.19 |
10.20 6.71 |
34.60 27.12 |
||
|
Varia US Properties CH0305285295 |
12.80 13.40 |
12.80 13.20 |
-0.60 -4.48 |
14:59:18 13.07.2026 |
-1.60 -10.60 |
-8.30 -38.07 |
-6.70 -33.17 |
||
|
VAT CH0311864901 |
674.20 680.60 |
664.00 678.20 |
-6.40 -0.94 |
16:53:03 13.07.2026 |
116.20 21.75 |
206.70 46.59 |
317.30 95.26 |
||
|
Vaudoise Versicherungen CH0021545667 |
803.00 808.00 |
803.00 809.00 |
-5.00 -0.62 |
16:22:09 13.07.2026 |
-20.00 -2.42 |
75.00 10.27 |
188.00 30.47 |
||
|
Vetropack a CH0530235594 |
18.78 18.40 |
18.30 18.78 |
0.38 2.07 |
16:40:54 13.07.2026 |
-5.05 -21.54 |
-4.05 -18.04 |
-13.60 -42.50 |
||
|
Villars CH0002609656 |
590.00 590.00 |
0.00 0.00 |
0.00 0.00 |
08:46:07 13.07.2026 |
-5.00 -0.86 |
5.00 0.88 |
-25.00 -4.17 |
||
|
Vontobel CH0012335540 |
79.90 78.00 |
77.60 80.30 |
1.90 2.44 |
16:50:11 13.07.2026 |
5.10 7.18 |
10.50 16.01 |
9.90 14.95 |
||
|
VP Bank LI0315487269 |
94.40 93.50 |
92.50 94.40 |
0.90 0.96 |
16:52:48 13.07.2026 |
5.10 5.92 |
4.40 5.07 |
11.40 14.29 |
||
|
VZ CH0528751586 |
158.20 158.20 |
157.20 159.80 |
0.00 0.00 |
16:53:14 13.07.2026 |
2.40 1.55 |
-1.40 -0.88 |
-17.40 -9.99 |
||
|
V-Zug CH0542483745 |
40.40 40.60 |
40.40 41.00 |
-0.20 -0.49 |
15:16:21 13.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
162.50 162.00 |
160.50 162.50 |
0.50 0.31 |
16:16:26 13.07.2026 |
4.00 2.54 |
27.00 20.07 |
38.00 30.77 |
||
|
Warteck Invest CH0002619481 |
1’960.00 1’945.00 |
1’950.00 1’960.00 |
15.00 0.77 |
16:21:10 13.07.2026 |
-85.00 -4.17 |
-10.00 -0.51 |
-45.00 -2.25 |
||
|
Xlife Sciences CH0461929603 |
17.90 18.15 |
17.90 18.15 |
-0.25 -1.38 |
13:42:00 13.07.2026 |
-2.90 -13.49 |
-7.10 -27.63 |
-1.35 -6.77 |
||
|
Ypsomed CH0019396990 |
365.40 361.60 |
357.20 366.00 |
3.80 1.05 |
16:50:40 13.07.2026 |
67.40 23.75 |
5.70 1.65 |
-62.80 -15.17 |
||
|
Zehnde a CH0276534614 |
61.30 61.40 |
60.50 61.90 |
-0.10 -0.16 |
16:24:56 13.07.2026 |
-8.50 -12.45 |
-24.30 -28.89 |
-9.40 -13.58 |
||
|
Züblin CH0312309682 |
54.80 53.00 |
54.80 54.80 |
1.80 3.40 |
11:41:02 13.07.2026 |
5.60 11.38 |
9.40 20.70 |
6.40 13.22 |
||
|
Zug Estate b CH0148052126 |
2’180.00 2’140.00 |
2’150.00 2’190.00 |
40.00 1.87 |
16:51:31 13.07.2026 |
-290.00 -12.03 |
-110.00 -4.93 |
-40.00 -1.85 |
