SPI 998750 / CH0009987501
17’175.10
Pkt
43.48
Pkt
0.25
%
09:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
42.30 41.90 |
42.30 42.30 |
0.40 0.95 |
09:01:28 28.03.2025 |
2.50 6.41 |
1.50 3.75 |
1.00 2.47 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
491.00 490.50 |
489.00 491.00 |
0.50 0.10 |
09:14:53 28.03.2025 |
49.50 11.38 |
64.50 15.36 |
-2.50 -0.51 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’480.00 3’500.00 |
0.00 0.00 |
-20.00 -0.57 |
17:31:41 27.03.2025 |
260.00 8.07 |
-130.00 -3.60 |
-520.00 -13.00 |
||
|
Sensirion CH0406705126 |
72.00 71.70 |
71.50 72.00 |
0.30 0.42 |
09:16:42 28.03.2025 |
20.80 37.75 |
12.00 18.78 |
7.80 11.45 |
||
|
SF Urban Properties CH0032816131 |
99.20 98.40 |
0.00 0.00 |
0.80 0.81 |
17:31:41 27.03.2025 |
0.60 0.62 |
4.60 4.93 |
2.00 2.08 |
||
|
SFS CH0239229302 |
116.00 116.60 |
115.60 116.00 |
-0.60 -0.51 |
09:14:51 28.03.2025 |
-7.20 -5.76 |
-14.60 -11.03 |
-1.60 -1.34 |
||
|
SGS CH1256740924 |
88.18 87.82 |
87.56 88.22 |
0.36 0.41 |
09:17:29 28.03.2025 |
-2.34 -2.58 |
-9.30 -9.53 |
1.80 2.08 |
||
|
SHL Telemedicine IL0010855885 |
2.00 2.01 |
0.00 0.00 |
-0.01 -0.50 |
17:31:58 26.03.2025 |
-0.59 -22.69 |
-1.02 -33.66 |
-3.39 -62.78 |
||
|
Siegfried CH0014284498 |
920.00 916.00 |
916.00 927.00 |
4.00 0.44 |
09:13:07 28.03.2025 |
-48.00 -4.90 |
-231.00 -19.88 |
21.22 2.33 |
||
|
SIG Combibloc CH0435377954 |
17.40 17.33 |
17.24 17.40 |
0.07 0.40 |
09:18:16 28.03.2025 |
-0.05 -0.28 |
-0.24 -1.35 |
-2.20 -11.13 |
||
|
Sika CH0418792922 |
221.10 220.60 |
219.50 221.60 |
0.50 0.23 |
09:19:13 28.03.2025 |
12.70 5.89 |
-51.10 -18.30 |
-41.20 -15.29 |
||
|
SKAN CH0013396012 |
72.90 72.50 |
72.00 73.40 |
0.40 0.55 |
09:08:06 28.03.2025 |
-2.20 -2.88 |
-4.90 -6.19 |
-8.80 -10.60 |
||
|
SoftwareONE CH0496451508 |
5.69 5.70 |
5.65 5.71 |
-0.01 -0.18 |
09:18:47 28.03.2025 |
-0.13 -2.20 |
-9.29 -61.69 |
-10.81 -65.20 |
||
|
Sonova CH0012549785 |
263.30 261.70 |
262.40 263.70 |
1.60 0.61 |
09:19:03 28.03.2025 |
-27.50 -9.30 |
-31.70 -10.57 |
9.90 3.83 |
||
|
Stadler Rail CH0002178181 |
21.55 21.50 |
21.20 21.55 |
0.05 0.23 |
09:14:08 28.03.2025 |
2.00 10.15 |
-4.80 -18.11 |
-6.80 -23.86 |
||
|
StarragTornos CH0002361068 |
38.60 39.00 |
38.60 39.00 |
-0.40 -1.03 |
09:01:28 28.03.2025 |
1.00 2.63 |
-5.40 -12.16 |
-13.00 -25.00 |
||
|
Straumann CH1175448666 |
110.15 109.70 |
109.20 110.70 |
0.45 0.41 |
09:19:10 28.03.2025 |
-0.55 -0.48 |
-20.40 -15.21 |
-28.60 -20.10 |
||
|
Sulzer CH0038388911 |
159.00 161.60 |
159.00 160.00 |
-2.60 -1.61 |
09:18:08 28.03.2025 |
37.00 28.64 |
27.20 19.57 |
58.70 54.60 |
||
|
Swatch CH0012255151 |
159.00 159.10 |
158.15 159.45 |
-0.10 -0.06 |
09:17:58 28.03.2025 |
-2.60 -1.60 |
-16.35 -9.30 |
-44.30 -21.75 |
||
|
Swatch CH0012255144 |
31.80 31.75 |
31.50 31.80 |
0.05 0.16 |
09:11:58 28.03.2025 |
0.30 0.95 |
-3.15 -9.03 |
-7.95 -20.03 |
||
|
Swiss Life CH0014852781 |
809.00 810.00 |
805.60 811.00 |
-1.00 -0.12 |
09:19:25 28.03.2025 |
113.00 16.22 |
97.80 13.74 |
182.20 29.04 |
||
|
Swiss Prime Site CH0008038389 |
107.50 106.80 |
106.60 107.60 |
0.70 0.66 |
09:18:24 28.03.2025 |
8.20 8.42 |
10.65 11.22 |
20.20 23.65 |
||
|
Swiss Re CH0126881561 |
151.75 152.25 |
151.35 152.60 |
-0.50 -0.33 |
09:19:18 28.03.2025 |
21.75 16.69 |
34.45 29.28 |
36.00 31.01 |
||
|
Swisscom CH0008742519 |
515.00 534.00 |
511.00 519.00 |
-19.00 -3.56 |
09:19:18 28.03.2025 |
28.50 5.69 |
-24.50 -4.42 |
-19.10 -3.48 |
||
|
Swissquote CH0010675863 |
384.20 388.20 |
384.20 387.80 |
-4.00 -1.03 |
09:19:24 28.03.2025 |
58.00 17.02 |
86.80 27.82 |
144.20 56.64 |
||
|
Tecan CH0012100191 |
174.10 171.80 |
171.10 174.10 |
2.30 1.34 |
09:19:29 28.03.2025 |
-28.00 -13.79 |
-100.80 -36.55 |
-192.20 -52.34 |
||
|
Temenos CH0012453913 |
68.90 69.25 |
68.55 68.90 |
-0.35 -0.51 |
09:18:34 28.03.2025 |
7.85 12.47 |
12.80 22.07 |
4.50 6.79 |
||
|
Thurgauer Kantonalbank CH0231351104 |
142.50 140.50 |
0.00 0.00 |
2.00 1.42 |
17:31:41 27.03.2025 |
13.00 10.28 |
15.00 12.05 |
15.00 12.05 |
||
|
TX Group CH0011178255 |
183.80 184.00 |
0.00 0.00 |
-0.20 -0.11 |
17:31:41 27.03.2025 |
7.40 4.16 |
44.40 31.49 |
38.60 26.29 |
||
|
u-blox CH0033361673 |
80.00 80.60 |
79.80 81.70 |
-0.60 -0.74 |
09:13:15 28.03.2025 |
10.80 15.25 |
5.10 6.67 |
-3.90 -4.56 |
||
|
UBS CH0244767585 |
28.22 28.32 |
28.05 28.25 |
-0.10 -0.35 |
09:19:20 28.03.2025 |
2.52 9.31 |
3.39 12.94 |
1.34 4.74 |
||
|
Valiant CH0014786500 |
120.00 120.40 |
120.00 120.00 |
-0.40 -0.33 |
09:01:28 28.03.2025 |
16.00 15.41 |
18.80 18.61 |
13.60 12.81 |
||
|
Varia US Properties CH0305285295 |
25.10 25.30 |
0.00 0.00 |
-0.20 -0.79 |
17:31:41 27.03.2025 |
-3.70 -12.80 |
-7.30 -22.46 |
-10.70 -29.81 |
||
|
VAT CH0311864901 |
328.20 332.70 |
327.80 330.90 |
-4.50 -1.35 |
09:18:09 28.03.2025 |
-2.10 -0.61 |
-88.20 -20.50 |
-130.70 -27.64 |
||
|
Vaudoise Versicherungen CH0021545667 |
570.00 576.00 |
570.00 570.00 |
-6.00 -1.04 |
09:14:02 28.03.2025 |
73.00 14.87 |
96.00 20.51 |
111.00 24.50 |
||
|
Vetropack a CH0530235594 |
29.10 29.15 |
29.10 29.25 |
-0.05 -0.17 |
09:04:03 28.03.2025 |
3.90 15.73 |
-3.15 -9.89 |
-2.35 -7.57 |
||
|
Villars CH0002609656 |
565.00 590.00 |
0.00 0.00 |
-25.00 -4.24 |
17:33:17 25.03.2025 |
0.00 0.00 |
-10.00 -1.67 |
-40.00 -6.35 |
||
|
Vontobel CH0012335540 |
65.20 65.30 |
64.90 65.20 |
-0.10 -0.15 |
09:17:49 28.03.2025 |
1.90 3.00 |
9.40 16.85 |
10.90 20.07 |
||
|
VP Bank LI0315487269 |
81.80 82.60 |
81.80 81.80 |
-0.80 -0.97 |
09:01:28 28.03.2025 |
5.40 7.03 |
9.60 13.22 |
-10.60 -11.42 |
||
|
VZ CH0528751586 |
170.20 170.60 |
170.00 170.40 |
-0.40 -0.23 |
09:12:08 28.03.2025 |
28.40 19.89 |
37.80 28.34 |
60.80 55.07 |
||
|
V-Zug CH0542483745 |
66.60 67.60 |
66.60 67.20 |
-1.00 -1.48 |
09:01:28 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
118.00 119.00 |
118.00 118.50 |
-1.00 -0.84 |
09:04:58 28.03.2025 |
6.50 5.86 |
3.50 3.07 |
2.50 2.17 |
||
|
Warteck Invest CH0002619481 |
1’940.00 1’930.00 |
0.00 0.00 |
10.00 0.52 |
17:31:41 27.03.2025 |
15.00 0.78 |
235.00 13.82 |
105.00 5.74 |
||
|
Xlife Sciences CH0461929603 |
24.00 23.60 |
24.00 24.00 |
0.40 1.69 |
09:18:42 28.03.2025 |
-5.10 -19.77 |
-10.10 -32.79 |
-24.30 -54.00 |
||
|
Ypsomed CH0019396990 |
343.00 341.50 |
341.50 352.00 |
1.50 0.44 |
09:19:25 28.03.2025 |
23.50 7.12 |
-83.50 -19.11 |
-5.50 -1.53 |
||
|
Zehnde a CH0276534614 |
52.10 52.00 |
51.50 52.10 |
0.10 0.19 |
09:17:18 28.03.2025 |
9.25 20.90 |
-1.30 -2.37 |
-3.80 -6.63 |
||
|
Züblin CH0312309682 |
35.20 35.00 |
0.00 0.00 |
0.20 0.57 |
17:31:58 26.03.2025 |
0.80 2.34 |
7.60 27.74 |
9.80 38.89 |
