SPI 998750 / CH0009987501
16’709.44
Pkt
-178.01
Pkt
-1.05
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
43.30 43.60 |
43.30 43.90 |
-0.30 -0.69 |
17:30:12 16.09.2025 |
1.40 3.33 |
0.80 1.88 |
3.00 7.43 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
498.00 504.00 |
496.50 505.00 |
-6.00 -1.19 |
17:30:12 16.09.2025 |
25.00 5.22 |
28.00 5.88 |
97.00 23.83 |
||
|
Schweiter Technologies CH1248667003 |
305.00 303.00 |
302.00 306.50 |
2.00 0.66 |
17:30:12 16.09.2025 |
-80.50 -20.46 |
-130.50 -29.43 |
-75.00 -19.33 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’170.00 3’150.00 |
3’130.00 3’230.00 |
20.00 0.63 |
15:47:00 16.09.2025 |
-200.00 -5.97 |
-430.00 -12.01 |
-450.00 -12.50 |
||
|
Sensirion CH0406705126 |
63.20 63.70 |
63.20 65.20 |
-0.50 -0.78 |
17:30:12 16.09.2025 |
-14.60 -18.77 |
-11.40 -15.28 |
1.70 2.76 |
||
|
SF Urban Properties CH0032816131 |
98.80 98.40 |
98.40 98.80 |
0.40 0.41 |
17:30:12 16.09.2025 |
2.60 2.70 |
1.20 1.23 |
7.60 8.33 |
||
|
SFS CH0239229302 |
106.60 107.40 |
106.60 108.20 |
-0.80 -0.74 |
17:31:16 16.09.2025 |
-6.40 -5.59 |
-12.20 -10.15 |
-18.00 -14.29 |
||
|
SGS CH1256740924 |
82.82 84.20 |
82.00 84.08 |
-1.38 -1.64 |
17:30:12 16.09.2025 |
-0.56 -0.66 |
-3.32 -3.77 |
-10.62 -11.13 |
||
|
SHL Telemedicine IL0010855885 |
1.35 1.46 |
1.35 1.44 |
-0.11 -7.53 |
17:30:12 16.09.2025 |
-0.50 -25.25 |
-0.79 -34.80 |
-1.52 -50.67 |
||
|
SIG Group CH0435377954 |
12.77 12.91 |
12.74 12.90 |
-0.14 -1.08 |
17:30:12 16.09.2025 |
-3.57 -21.88 |
-5.44 -29.91 |
-3.95 -23.65 |
||
|
Sika CH0418792922 |
182.65 183.75 |
182.45 184.65 |
-1.10 -0.60 |
17:32:32 16.09.2025 |
-31.85 -14.66 |
-45.25 -19.61 |
-79.15 -29.91 |
||
|
SKAN CH0013396012 |
58.80 58.60 |
58.00 59.40 |
0.20 0.34 |
17:31:58 16.09.2025 |
-16.40 -22.07 |
-14.70 -20.25 |
-22.70 -28.16 |
||
|
SoftwareONE CH0496451508 |
8.12 7.94 |
7.93 8.24 |
0.18 2.27 |
17:30:12 16.09.2025 |
-0.05 -0.62 |
2.27 39.41 |
-7.27 -47.52 |
||
|
Sonova CH0012549785 |
235.90 233.90 |
233.50 236.70 |
2.00 0.86 |
17:30:12 16.09.2025 |
-16.90 -6.57 |
-33.40 -12.19 |
-62.90 -20.73 |
||
|
Stadler Rail CH0002178181 |
21.00 21.18 |
20.94 21.28 |
-0.18 -0.85 |
17:30:22 16.09.2025 |
0.58 2.87 |
-0.68 -3.16 |
-4.48 -17.71 |
||
|
StarragTornos CH0002361068 |
32.00 32.00 |
32.00 32.00 |
0.00 0.00 |
09:50:09 16.09.2025 |
-2.80 -8.24 |
-6.40 -17.02 |
-14.60 -31.88 |
||
|
Straumann CH1175448666 |
91.12 90.68 |
90.18 91.68 |
0.44 0.49 |
17:30:12 16.09.2025 |
-14.81 -13.77 |
-21.31 -18.68 |
-26.16 -22.00 |
||
|
Sulzer CH0038388911 |
141.60 142.40 |
141.20 143.20 |
-0.80 -0.56 |
17:31:16 16.09.2025 |
-14.20 -9.06 |
-16.20 -10.20 |
16.80 13.35 |
||
|
Swatch CH0012255151 |
151.15 150.65 |
149.45 151.90 |
0.50 0.33 |
17:30:12 16.09.2025 |
11.25 8.16 |
-17.00 -10.23 |
-6.45 -4.14 |
||
|
Swatch CH0012255144 |
30.68 30.68 |
30.46 30.88 |
0.00 0.00 |
17:30:12 16.09.2025 |
1.90 6.69 |
-2.45 -7.48 |
-0.30 -0.98 |
||
|
Swiss Life CH0014852781 |
823.20 834.60 |
821.80 832.80 |
-11.40 -1.37 |
17:33:15 16.09.2025 |
27.20 3.37 |
52.60 6.73 |
136.40 19.55 |
||
|
Swiss Prime Site CH0008038389 |
109.40 111.10 |
109.20 111.10 |
-1.70 -1.53 |
17:30:12 16.09.2025 |
-6.20 -5.28 |
6.20 5.90 |
14.00 14.39 |
||
|
Swiss Re CH0126881561 |
137.75 142.20 |
137.75 141.85 |
-4.45 -3.13 |
17:30:15 16.09.2025 |
3.10 2.25 |
-6.55 -4.45 |
25.40 22.05 |
||
|
Swisscom CH0008742519 |
584.00 584.50 |
582.00 586.50 |
-0.50 -0.09 |
17:30:12 16.09.2025 |
22.00 3.90 |
56.50 10.66 |
38.50 7.03 |
||
|
Swissquote CH0010675863 |
526.50 534.50 |
526.00 538.50 |
-8.00 -1.50 |
17:33:29 16.09.2025 |
44.10 9.20 |
147.70 39.30 |
236.70 82.53 |
||
|
Tecan CH0012100191 |
156.30 157.20 |
154.10 157.80 |
-0.90 -0.57 |
17:31:16 16.09.2025 |
-16.80 -9.80 |
-23.80 -13.33 |
-128.30 -45.34 |
||
|
Temenos CH0012453913 |
63.35 63.05 |
62.65 63.65 |
0.30 0.48 |
17:31:16 16.09.2025 |
-1.10 -1.72 |
-7.45 -10.62 |
2.20 3.64 |
||
|
Thurgauer Kantonalbank CH0231351104 |
158.50 160.00 |
158.50 161.50 |
-1.50 -0.94 |
17:30:12 16.09.2025 |
7.50 4.90 |
22.50 16.30 |
36.50 29.44 |
||
|
TX Group CH0011178255 |
202.00 204.00 |
202.00 206.50 |
-2.00 -0.98 |
17:30:12 16.09.2025 |
-11.50 -5.40 |
10.90 5.72 |
65.50 48.16 |
||
|
u-blox CH0033361673 |
135.20 136.40 |
135.20 136.40 |
-1.20 -0.88 |
17:30:12 16.09.2025 |
36.20 36.57 |
58.90 77.20 |
60.80 81.72 |
||
|
UBS CH0244767585 |
32.47 33.12 |
32.44 33.15 |
-0.65 -1.96 |
17:36:18 16.09.2025 |
5.80 21.86 |
4.25 15.14 |
7.65 31.00 |
||
|
Valiant CH0014786500 |
128.20 130.60 |
128.00 130.20 |
-2.40 -1.84 |
17:30:12 16.09.2025 |
11.80 9.97 |
12.40 10.53 |
31.50 31.91 |
||
|
Varia US Properties CH0305285295 |
19.10 19.00 |
18.50 19.10 |
0.10 0.53 |
17:30:12 16.09.2025 |
0.80 4.40 |
-9.80 -34.03 |
-15.00 -44.12 |
||
|
VAT CH0311864901 |
315.30 309.70 |
311.50 320.90 |
5.60 1.81 |
17:30:12 16.09.2025 |
-43.40 -12.86 |
-43.40 -12.86 |
-108.50 -26.96 |
||
|
Vaudoise Versicherungen CH0021545667 |
620.00 629.00 |
616.00 629.00 |
-9.00 -1.43 |
17:30:12 16.09.2025 |
29.00 4.84 |
96.00 18.05 |
169.00 36.82 |
||
|
Vetropack a CH0530235594 |
24.70 24.70 |
24.40 24.90 |
0.00 0.00 |
17:30:12 16.09.2025 |
-8.90 -26.77 |
-3.70 -13.19 |
-6.65 -21.45 |
||
|
Villars CH0002609656 |
605.00 610.00 |
0.00 0.00 |
-5.00 -0.82 |
17:30:41 12.09.2025 |
5.00 0.83 |
30.00 5.17 |
25.00 4.27 |
||
|
Vontobel CH0012335540 |
60.80 61.50 |
60.60 61.60 |
-0.70 -1.14 |
17:30:12 16.09.2025 |
-1.80 -2.85 |
-0.30 -0.49 |
7.20 13.28 |
||
|
VP Bank LI0315487269 |
85.00 87.60 |
85.00 87.40 |
-2.60 -2.97 |
17:30:12 16.09.2025 |
6.60 8.21 |
5.00 6.10 |
12.20 16.31 |
||
|
VZ CH0528751586 |
172.40 176.60 |
172.40 177.40 |
-4.20 -2.38 |
17:31:16 16.09.2025 |
7.40 4.36 |
20.40 13.01 |
50.80 40.19 |
||
|
V-Zug CH0542483745 |
43.00 44.80 |
42.80 45.00 |
-1.80 -4.02 |
17:30:12 16.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
128.00 127.50 |
127.00 128.50 |
0.50 0.39 |
17:30:12 16.09.2025 |
4.00 3.21 |
12.00 10.30 |
15.00 13.22 |
||
|
Warteck Invest CH0002619481 |
1’985.00 1’980.00 |
1’970.00 1’990.00 |
5.00 0.25 |
17:30:12 16.09.2025 |
-10.00 -0.50 |
70.00 3.65 |
295.00 17.40 |
||
|
Xlife Sciences CH0461929603 |
19.70 20.00 |
19.50 20.30 |
-0.30 -1.50 |
17:30:12 16.09.2025 |
0.50 2.49 |
0.60 3.00 |
-9.40 -31.33 |
||
|
Ypsomed CH0019396990 |
411.00 410.00 |
408.00 413.00 |
1.00 0.24 |
17:30:12 16.09.2025 |
-5.50 -1.33 |
81.50 25.08 |
-18.00 -4.24 |
||
|
Zehnde a CH0276534614 |
71.70 72.70 |
71.40 73.20 |
-1.00 -1.38 |
17:30:12 16.09.2025 |
7.90 12.31 |
22.30 44.78 |
20.70 40.27 |
