SPI Liste | Kursliste | SPI Werte | SPI Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959

53.60
53.00

52.80
53.60

0.60
1.13

10:08:57
10.03.2026

3.80
7.54

11.00
25.46

12.20
29.05

Long Short

Sankt Galler Kantonalbank
CH0011484067

664.00
650.00

655.00
664.00

14.00
2.15

09:57:13
10.03.2026

104.00
18.87

150.00
29.70

176.50
36.89

Long Short

Schweizerische Nationalbank
CH0001319265

3’380.00
3’300.00

3’380.00
3’380.00

80.00
2.42

09:16:32
10.03.2026

-270.00
-7.42

190.00
5.97

-210.00
-5.87

Long Short

SGS
CH1256740924

92.94
91.76

91.68
92.94

1.18
1.29

10:12:57
10.03.2026

2.60
2.87

7.80
9.14

4.62
5.22

Long Short

SHL Telemedicine
IL0010855885

1.09
1.08

1.09
1.09

0.01
0.93

09:01:20
10.03.2026

-0.11
-9.17

-0.34
-23.78

-1.31
-54.58

Long Short

SIG Group
CH0435377954

11.80
11.66

11.66
11.96

0.14
1.20

10:12:46
10.03.2026

2.40
25.22

-0.94
-7.33

-7.02
-37.12

Long Short

Sika
CH0418792922

143.90
138.55

142.40
144.20

5.35
3.86

10:13:18
10.03.2026

-13.15
-8.21

-38.30
-20.66

-91.20
-38.27

Long Short

SKAN
CH0013396012

50.00
48.75

49.20
50.00

1.25
2.56

09:50:25
10.03.2026

0.30
0.60

-7.60
-13.04

-22.20
-30.45

Long Short

SoftwareONE
CH0496451508

6.98
6.84

6.90
6.98

0.14
2.05

10:06:33
10.03.2026

-2.06
-22.87

-0.39
-5.26

0.91
15.12

Long Short

Sonova
CH0012549785

200.40
190.00

193.50
200.50

10.40
5.47

10:11:54
10.03.2026

-10.30
-5.09

-47.50
-19.83

-81.40
-29.77

Long Short

Stadler Rail
CH0002178181

18.71
18.22

18.31
18.73

0.49
2.69

10:10:48
10.03.2026

-1.05
-5.35

-1.61
-7.98

-4.78
-20.47

Long Short

StarragTornos
CH0002361068

32.50
32.50

0.00
0.00

05:55:00
10.03.2026

3.80
13.01

2.00
6.45

-4.20
-11.29

Long Short

Straumann
CH1175448666

85.66
83.66

85.04
86.24

2.00
2.39

10:13:17
10.03.2026

-6.82
-7.44

-10.06
-10.60

-33.92
-28.55

Long Short

Sulzer
CH0038388911

160.00
155.00

158.00
160.80

5.00
3.23

10:09:02
10.03.2026

17.60
12.41

14.60
10.08

-2.40
-1.48

Long Short

Swatch
CH0012255151

173.40
169.50

171.80
174.75

3.90
2.30

10:13:14
10.03.2026

8.00
4.81

26.15
17.66

-0.40
-0.23

Long Short

Swatch
CH0012255144

34.02
33.48

33.88
34.46

0.54
1.61

10:06:14
10.03.2026

0.14
0.41

4.10
13.67

-0.15
-0.44

Long Short

Swiss Life
CH0014852781

848.20
828.00

843.40
849.20

20.20
2.44

10:12:44
10.03.2026

-36.80
-4.21

4.00
0.48

51.60
6.56

Long Short

Swiss Prime Site
CH0008038389

143.70
142.50

143.20
144.00

1.20
0.84

10:09:54
10.03.2026

25.80
21.88

31.20
27.73

41.70
40.88

Long Short

Swiss Re
CH0126881561

129.90
127.95

129.75
130.50

1.95
1.52

10:13:24
10.03.2026

-0.40
-0.31

-11.90
-8.44

-15.75
-10.88

Long Short

Swisscom
CH0008742519

713.50
724.50

713.50
727.00

-11.00
-1.52

10:13:15
10.03.2026

157.00
28.16

127.00
21.62

203.00
39.69

Long Short

Swissquote
CH0010675863

411.80
404.40

408.60
416.20

7.40
1.83

10:13:00
10.03.2026

-49.80
-10.74

-102.00
-19.77

30.20
7.87

Long Short

Tecan
CH0012100191

127.20
126.00

126.30
129.30

1.20
0.95

10:11:35
10.03.2026

-3.30
-2.47

-26.00
-16.62

-59.10
-31.19

Long Short

Temenos
CH0012453913

76.10
75.70

75.65
76.35

0.40
0.53

10:11:40
10.03.2026

-5.25
-6.77

12.80
21.53

-0.20
-0.28

Long Short

Thurgauer Kantonalbank
CH0231351104

183.00
182.00

183.00
183.50

1.00
0.55

09:59:45
10.03.2026

18.50
11.31

23.00
14.47

45.50
33.33

Long Short

TX Group
CH0011178255

161.60
162.40

161.60
163.60

-0.80
-0.49

10:00:17
10.03.2026

-11.20
-6.55

-34.40
-17.71

-38.60
-19.46

Long Short

UBS
CH0244767585

30.79
29.62

30.38
30.82

1.17
3.95

10:13:25
10.03.2026

-1.98
-6.08

-1.51
-4.70

1.08
3.66

Long Short

Valiant
CH0014786500

168.00
164.80

165.20
168.00

3.20
1.94

10:05:21
10.03.2026

24.40
17.13

38.20
29.70

49.20
41.84

Long Short

Varia US Properties
CH0305285295

18.95
18.80

18.75
18.95

0.15
0.80

09:20:40
10.03.2026

-1.20
-6.32

-2.50
-12.32

-12.10
-40.47

Long Short

VAT
CH0311864901

522.60
506.60

514.20
523.20

16.00
3.16

10:13:01
10.03.2026

130.20
33.30

244.90
88.64

176.90
51.38

Long Short

Vaudoise Versicherungen
CH0021545667

754.00
746.00

747.00
754.00

8.00
1.07

10:11:29
10.03.2026

78.00
11.57

118.00
18.61

230.00
44.06

Long Short

Vetropack a
CH0530235594

20.05
20.00

19.94
20.25

0.05
0.25

10:02:41
10.03.2026

-1.35
-6.16

-4.35
-17.47

-7.95
-27.89

Long Short

Villars
CH0002609656

575.00
575.00

0.00
0.00

08:05:44
10.03.2026

45.00
7.83

0.00
0.00

50.00
8.77

Long Short

Vontobel
CH0012335540

68.20
67.20

67.50
68.60

1.00
1.49

10:09:53
10.03.2026

7.80
12.75

7.50
12.20

3.00
4.55

Long Short

VP Bank
LI0315487269

84.40
83.60

84.40
85.60

0.80
0.96

09:24:47
10.03.2026

3.00
3.63

-1.40
-1.61

3.20
3.88

Long Short

VZ
CH0528751586

152.00
150.00

151.00
152.80

2.00
1.33

10:06:01
10.03.2026

-0.60
-0.41

-33.20
-18.46

-9.00
-5.78

Long Short

V-Zug
CH0542483745

38.90
38.60

38.90
39.90

0.30
0.78

10:08:26
10.03.2026

0.00
0.00

Long Short

Walliser Kantonalbank
CH0305951201

147.50
147.50

0.00
0.00

09:20:22
10.03.2026

14.50
11.03

20.00
15.87

30.50
26.41

Long Short

Warteck Invest
CH0002619481

2’050.00
2’060.00

0.00
0.00

-10.00
-0.49

07:50:46
10.03.2026

170.00
8.90

90.00
4.52

155.00
8.05

Long Short

Xlife Sciences
CH0461929603

22.20
21.10

21.90
22.20

1.10
5.21

09:28:50
10.03.2026

0.00
0.00

1.70
8.17

2.55
12.78

Long Short

Ypsomed
CH0019396990

279.00
273.50

275.50
279.00

5.50
2.01

10:03:17
10.03.2026

-46.50
-14.49

-127.50
-31.72

-72.50
-20.89

Long Short

Zehnde a
CH0276534614

74.40
74.00

73.50
74.80

0.40
0.54

10:07:03
10.03.2026

6.30
8.79

5.50
7.59

25.20
47.73

Long Short

Züblin
CH0312309682

45.20
48.00

0.00
0.00

-2.80
-5.83

08:14:41
10.03.2026

1.40
3.02

-2.70
-5.35

11.80
32.78

Long Short

Zug Estate b
CH0148052126

2’460.00
2’460.00

2’450.00
2’460.00

0.00
0.00

09:58:52
10.03.2026

380.00
17.92

360.00
16.82

Long Short

Zuger Kantonalbank
CH0493891243

9’900.00
9’880.00

9’900.00
9’900.00

20.00
0.20

10:00:48
10.03.2026

1’140.00
13.04

1’180.00
13.56

1’300.00
15.15

Long Short

Zurich Insurance
CH0011075394

540.20
529.60

536.60
541.20

10.60
2.00

10:12:54
10.03.2026

-40.20
-6.99

-57.00
-9.63

Long Short

SPI VALOR 998750 / ISIN CH0009987501