SPI 998750 / CH0009987501
18’392.88
Pkt
-158.21
Pkt
-0.85
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
52.80 52.60 |
51.80 53.00 |
0.20 0.38 |
17:30:11 04.05.2026 |
-8.60 -14.10 |
5.60 11.97 |
10.90 26.27 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
615.00 643.00 |
607.00 626.00 |
-28.00 -4.35 |
17:30:11 04.05.2026 |
43.00 7.24 |
126.00 24.66 |
140.00 28.17 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’500.00 3’450.00 |
3’490.00 3’500.00 |
50.00 1.45 |
17:30:11 04.05.2026 |
-120.00 -3.31 |
-200.00 -5.41 |
210.00 6.38 |
||
|
SGS CH1256740924 |
84.42 84.64 |
84.10 85.00 |
-0.22 -0.26 |
17:35:00 04.05.2026 |
-8.80 -9.48 |
-6.92 -7.61 |
3.28 4.06 |
||
|
SHL Telemedicine IL0010855885 |
1.02 1.09 |
1.00 1.06 |
-0.08 -6.88 |
17:19:50 04.05.2026 |
-0.01 -0.91 |
-0.20 -15.18 |
-0.91 -45.50 |
||
|
SIG Group CH0435377954 |
12.60 12.67 |
12.60 12.97 |
-0.07 -0.55 |
17:30:33 04.05.2026 |
0.07 0.59 |
3.39 39.25 |
-3.90 -24.51 |
||
|
Sika CH0418792922 |
142.50 143.70 |
141.65 145.10 |
-1.20 -0.84 |
17:35:00 04.05.2026 |
-5.30 -3.57 |
-14.10 -8.98 |
-62.80 -30.52 |
||
|
SKAN CH0013396012 |
46.15 45.60 |
45.30 46.55 |
0.55 1.21 |
17:30:11 04.05.2026 |
-12.35 -21.26 |
-5.85 -11.34 |
-21.45 -31.92 |
||
|
SoftwareONE CH0496451508 |
7.18 6.90 |
7.01 7.27 |
0.29 4.13 |
17:30:11 04.05.2026 |
-0.97 -12.16 |
-1.22 -14.90 |
1.27 22.28 |
||
|
Sonova CH0012549785 |
173.80 171.20 |
170.70 175.40 |
2.60 1.52 |
17:35:00 04.05.2026 |
-40.70 -19.24 |
-48.90 -22.26 |
-82.60 -32.60 |
||
|
Stadler Rail CH0002178181 |
23.36 22.76 |
22.84 23.64 |
0.60 2.64 |
17:30:11 04.05.2026 |
2.87 14.49 |
2.88 14.55 |
1.00 4.61 |
||
|
StarragTornos CH0002361068 |
32.90 32.90 |
32.20 32.90 |
0.00 0.00 |
15:51:18 04.05.2026 |
2.50 8.22 |
1.90 6.13 |
-2.90 -8.10 |
||
|
Straumann CH1175448666 |
84.72 84.50 |
84.14 86.10 |
0.22 0.26 |
17:30:11 04.05.2026 |
-5.70 -6.12 |
-9.52 -9.82 |
-13.25 -13.16 |
||
|
Sulzer CH0038388911 |
147.20 148.40 |
146.20 149.90 |
-1.20 -0.81 |
17:30:11 04.05.2026 |
-19.60 -11.79 |
11.60 8.59 |
7.40 5.32 |
||
|
Swatch CH0012255151 |
178.65 180.75 |
178.00 183.00 |
-2.10 -1.16 |
17:35:00 04.05.2026 |
-3.60 -1.97 |
5.15 2.96 |
37.25 26.20 |
||
|
Swatch CH0012255144 |
35.95 36.20 |
35.75 36.65 |
-0.25 -0.69 |
17:30:11 04.05.2026 |
-0.55 -1.50 |
0.95 2.70 |
7.49 26.13 |
||
|
Swiss Life CH0014852781 |
905.00 916.80 |
899.40 919.40 |
-11.80 -1.29 |
17:30:11 04.05.2026 |
61.80 7.30 |
28.60 3.25 |
86.20 10.49 |
||
|
Swiss Prime Site CH0008038389 |
132.90 135.30 |
130.80 136.40 |
-2.40 -1.77 |
17:31:10 04.05.2026 |
3.30 2.51 |
20.20 17.66 |
18.30 15.74 |
||
|
Swiss Re CH0126881561 |
125.35 125.95 |
124.25 126.35 |
-0.60 -0.48 |
17:38:31 04.05.2026 |
0.90 0.73 |
-25.10 -16.79 |
-23.40 -15.84 |
||
|
Swisscom CH0008742519 |
660.00 661.50 |
654.50 662.50 |
-1.50 -0.23 |
17:30:11 04.05.2026 |
17.50 2.76 |
59.00 9.97 |
101.00 18.36 |
||
|
Swissquote CH0010675863 |
392.40 394.80 |
390.40 401.00 |
-2.40 -0.61 |
17:36:28 04.05.2026 |
-41.40 -9.45 |
-112.70 -22.12 |
-26.20 -6.19 |
||
|
Tecan CH0012100191 |
123.40 117.70 |
118.80 124.50 |
5.70 4.84 |
17:30:11 04.05.2026 |
-20.60 -15.15 |
-30.20 -20.74 |
-44.20 -27.69 |
||
|
Temenos CH0012453913 |
75.00 73.90 |
73.00 75.45 |
1.10 1.49 |
17:30:11 04.05.2026 |
5.30 7.75 |
-2.35 -3.09 |
14.65 24.83 |
||
|
Thurgauer Kantonalbank CH0231351104 |
192.00 190.00 |
190.00 193.00 |
2.00 1.05 |
17:30:11 04.05.2026 |
20.50 11.99 |
34.00 21.59 |
46.50 32.07 |
||
|
TX Group CH0011178255 |
124.80 124.00 |
123.40 126.60 |
0.80 0.65 |
17:30:11 04.05.2026 |
-42.00 -25.24 |
-79.10 -38.87 |
-61.00 -32.90 |
||
|
UBS CH0244767585 |
34.22 34.50 |
33.95 34.74 |
-0.28 -0.81 |
17:32:59 04.05.2026 |
-2.04 -5.61 |
3.67 11.96 |
9.46 38.01 |
||
|
Valiant CH0014786500 |
178.60 181.60 |
178.00 182.20 |
-3.00 -1.65 |
17:30:11 04.05.2026 |
27.40 17.65 |
50.60 38.33 |
61.00 50.16 |
||
|
Varia US Properties CH0305285295 |
14.60 14.85 |
14.60 14.85 |
-0.25 -1.68 |
17:30:11 04.05.2026 |
-4.90 -24.26 |
-4.10 -21.13 |
-5.20 -25.37 |
||
|
VAT CH0311864901 |
579.80 583.00 |
579.80 595.80 |
-3.20 -0.55 |
17:31:10 04.05.2026 |
78.00 15.56 |
222.60 62.42 |
284.90 96.81 |
||
|
Vaudoise Versicherungen CH0021545667 |
808.00 818.00 |
806.00 818.00 |
-10.00 -1.22 |
17:30:11 04.05.2026 |
75.00 10.20 |
188.00 30.23 |
208.00 34.55 |
||
|
Vetropack a CH0530235594 |
20.30 20.25 |
20.10 21.00 |
0.05 0.25 |
17:30:11 04.05.2026 |
-2.50 -11.06 |
-3.00 -12.99 |
-8.40 -29.47 |
||
|
Villars CH0002609656 |
620.00 620.00 |
620.00 620.00 |
0.00 0.00 |
09:26:00 04.05.2026 |
30.00 5.26 |
-10.00 -1.64 |
25.00 4.35 |
||
|
Vontobel CH0012335540 |
66.00 66.20 |
65.70 66.70 |
-0.20 -0.30 |
17:31:10 04.05.2026 |
-0.50 -0.75 |
5.20 8.54 |
6.60 11.09 |
||
|
VP Bank LI0315487269 |
83.80 86.00 |
83.20 85.70 |
-2.20 -2.56 |
17:30:11 04.05.2026 |
1.30 1.54 |
4.90 6.06 |
3.50 4.26 |
||
|
VZ CH0528751586 |
150.60 152.40 |
150.60 153.60 |
-1.80 -1.18 |
17:30:11 04.05.2026 |
-1.20 -0.79 |
-6.80 -4.34 |
-19.80 -11.66 |
||
|
V-Zug CH0542483745 |
39.10 39.80 |
39.10 40.00 |
-0.70 -1.76 |
17:30:11 04.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
156.00 154.00 |
155.00 158.50 |
2.00 1.30 |
17:30:11 04.05.2026 |
15.50 11.19 |
25.00 19.38 |
30.00 24.19 |
||
|
Warteck Invest CH0002619481 |
2’010.00 2’050.00 |
1’985.00 2’060.00 |
-40.00 -1.95 |
17:30:11 04.05.2026 |
85.00 4.33 |
100.00 5.13 |
120.00 6.22 |
||
|
Xlife Sciences CH0461929603 |
20.50 20.70 |
20.50 20.50 |
-0.20 -0.97 |
17:13:17 04.05.2026 |
-1.80 -7.83 |
1.20 6.00 |
-1.30 -5.78 |
||
|
Ypsomed CH0019396990 |
278.80 273.00 |
275.00 284.60 |
5.80 2.12 |
17:30:11 04.05.2026 |
-30.50 -9.98 |
-40.00 -12.70 |
-74.50 -21.32 |
||
|
Zehnde a CH0276534614 |
65.70 65.70 |
65.30 67.20 |
0.00 0.00 |
17:30:11 04.05.2026 |
-18.00 -21.90 |
-7.70 -10.71 |
9.40 17.15 |
||
|
Züblin CH0312309682 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
17:30:11 04.05.2026 |
6.60 14.22 |
7.80 17.26 |
16.40 44.81 |
||
|
Zug Estate b CH0148052126 |
2’340.00 2’380.00 |
2’340.00 2’390.00 |
-40.00 -1.68 |
17:30:11 04.05.2026 |
20.00 0.86 |
220.00 10.33 |
230.00 10.85 |
||
|
Zuger Kantonalbank CH0493891243 |
11’400.00 11’600.00 |
11’400.00 11’500.00 |
-200.00 -1.72 |
17:30:11 04.05.2026 |
2’050.00 21.81 |
2’670.00 30.41 |
2’950.00 34.71 |
||
|
Zurich Insurance CH0011075394 |
540.40 543.80 |
534.40 544.60 |
-3.40 -0.63 |
17:30:11 04.05.2026 |
-11.20 -2.04 |
-31.00 -5.45 |
-44.60 -7.66 |
