SPI 998750 / CH0009987501
19’514.97
Pkt
-179.80
Pkt
-0.91
%
17:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
51.20 50.40 |
0.00 0.00 |
0.80 1.59 |
17:31:16 18.09.2026 |
-0.40 -0.80 |
-2.20 -4.23 |
6.70 15.55 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
686.00 677.00 |
0.00 0.00 |
9.00 1.33 |
17:31:16 18.09.2026 |
45.00 7.11 |
3.00 0.44 |
182.50 36.83 |
||
|
Schweiter Technologies CH1248667003 |
360.50 361.50 |
0.00 0.00 |
-1.00 -0.28 |
17:31:16 18.09.2026 |
49.00 15.96 |
89.50 33.58 |
46.00 14.84 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’140.00 3’090.00 |
0.00 0.00 |
50.00 1.62 |
17:36:27 18.09.2026 |
-250.00 -7.49 |
-240.00 -7.21 |
-140.00 -4.33 |
||
|
Sensirion CH0406705126 |
78.00 77.00 |
0.00 0.00 |
1.00 1.30 |
17:31:16 18.09.2026 |
-8.70 -10.43 |
17.70 31.05 |
12.20 19.52 |
||
|
SF Urban Properties CH0032816131 |
101.00 100.00 |
0.00 0.00 |
1.00 1.00 |
17:31:16 18.09.2026 |
1.40 1.42 |
-9.00 -8.26 |
1.40 1.42 |
||
|
SFS CH0239229302 |
133.80 132.60 |
0.00 0.00 |
1.20 0.90 |
17:31:16 18.09.2026 |
1.80 1.37 |
15.20 12.84 |
28.20 26.76 |
||
|
SGS CH1256740924 |
93.04 93.34 |
0.00 0.00 |
-0.30 -0.32 |
17:31:16 18.09.2026 |
3.30 3.68 |
4.02 4.52 |
10.72 13.03 |
||
|
SHL Telemedicine IL0010855885 |
0.99 1.07 |
0.00 0.00 |
-0.08 -7.48 |
17:31:16 18.09.2026 |
0.11 12.09 |
-0.06 -5.56 |
-0.37 -26.62 |
||
|
SIG Group CH0435377954 |
13.14 13.21 |
0.00 0.00 |
-0.07 -0.53 |
17:31:19 18.09.2026 |
0.59 4.68 |
1.50 12.82 |
0.64 5.10 |
||
|
Sika CH0418792922 |
182.45 184.70 |
0.00 0.00 |
-2.25 -1.22 |
17:31:34 18.09.2026 |
22.00 13.68 |
47.50 35.11 |
1.30 0.72 |
||
|
SKAN CH0013396012 |
64.10 63.90 |
0.00 0.00 |
0.20 0.31 |
17:31:16 18.09.2026 |
13.70 27.79 |
16.15 34.47 |
4.80 8.25 |
||
|
SoftwareONE CH0496451508 |
9.34 9.31 |
0.00 0.00 |
0.03 0.27 |
17:31:16 18.09.2026 |
1.01 12.44 |
2.38 35.16 |
1.03 12.72 |
||
|
Sonova CH0012549785 |
232.00 235.00 |
0.00 0.00 |
-3.00 -1.28 |
17:34:44 18.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Stadler Rail CH0002178181 |
29.78 29.98 |
0.00 0.00 |
-0.20 -0.67 |
17:31:16 18.09.2026 |
6.82 29.81 |
11.70 65.00 |
8.84 42.38 |
||
|
StarragTornos CH0002361068 |
34.00 34.00 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
2.00 6.25 |
1.80 5.59 |
1.70 5.26 |
||
|
Straumann CH1175448666 |
94.58 94.66 |
0.00 0.00 |
-0.08 -0.08 |
17:31:16 18.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Sulzer CH0038388911 |
145.50 147.80 |
0.00 0.00 |
-2.30 -1.56 |
17:32:07 18.09.2026 |
5.90 4.19 |
-13.40 -8.36 |
7.00 5.01 |
||
|
Swatch CH0012255151 |
176.40 177.25 |
0.00 0.00 |
-0.85 -0.48 |
17:31:16 18.09.2026 |
-35.45 -16.87 |
-0.20 -0.11 |
23.60 15.62 |
||
|
Swatch CH0012255144 |
34.35 34.60 |
0.00 0.00 |
-0.25 -0.72 |
17:31:16 18.09.2026 |
-7.30 -17.61 |
-0.67 -1.92 |
3.33 10.80 |
||
|
Swiss Life CH0014852781 |
924.20 935.60 |
0.00 0.00 |
-11.40 -1.22 |
17:31:16 18.09.2026 |
47.20 5.39 |
78.60 9.32 |
101.40 12.35 |
||
|
Swiss Prime Site CH0008038389 |
125.80 126.90 |
0.00 0.00 |
-1.10 -0.87 |
17:31:16 18.09.2026 |
-5.50 -4.20 |
-15.30 -10.86 |
16.50 15.12 |
||
|
Swiss Re CH0126881561 |
138.75 139.50 |
0.00 0.00 |
-0.75 -0.54 |
17:31:16 18.09.2026 |
17.55 14.41 |
5.20 3.88 |
0.40 0.29 |
||
|
Swisscom CH0008742519 |
648.50 671.50 |
0.00 0.00 |
-23.00 -3.43 |
17:31:16 18.09.2026 |
45.00 7.17 |
-53.50 -7.36 |
89.50 15.34 |
||
|
Tecan CH0012100191 |
218.80 218.80 |
0.00 0.00 |
0.00 0.00 |
17:31:16 18.09.2026 |
65.10 43.43 |
93.40 76.81 |
57.60 36.59 |
||
|
Temenos CH0012453913 |
67.40 67.10 |
0.00 0.00 |
0.30 0.45 |
17:31:16 18.09.2026 |
0.65 0.98 |
-9.25 -12.13 |
2.90 4.52 |
||
|
Thurgauer Kantonalbank CH0231351104 |
162.00 161.50 |
0.00 0.00 |
0.50 0.31 |
17:31:16 18.09.2026 |
-20.00 -11.02 |
-19.50 -10.77 |
3.50 2.22 |
||
|
TX Group CH0011178255 |
163.40 163.80 |
0.00 0.00 |
-0.40 -0.24 |
17:31:16 18.09.2026 |
36.40 27.53 |
10.40 6.57 |
-34.40 -16.95 |
||
|
UBS CH0244767585 |
41.55 41.89 |
0.00 0.00 |
-0.34 -0.81 |
17:31:16 18.09.2026 |
1.76 4.40 |
11.81 39.43 |
9.10 27.86 |
||
|
Valiant CH0014786500 |
152.60 150.80 |
0.00 0.00 |
1.80 1.19 |
17:31:16 18.09.2026 |
-9.80 -6.09 |
-15.40 -9.25 |
23.40 18.34 |
||
|
Varia US Properties CH0305285295 |
12.75 12.50 |
0.00 0.00 |
0.25 2.00 |
17:36:20 18.09.2026 |
-0.90 -6.57 |
-5.80 -31.18 |
-6.40 -33.33 |
||
|
VAT CH0311864901 |
612.20 595.00 |
0.00 0.00 |
17.20 2.89 |
17:31:16 18.09.2026 |
-98.20 -14.35 |
71.40 13.87 |
274.30 87.94 |
||
|
Vaudoise Versicherungen CH0021545667 |
753.00 766.00 |
0.00 0.00 |
-13.00 -1.70 |
17:31:16 18.09.2026 |
-34.00 -4.33 |
-14.00 -1.83 |
138.00 22.48 |
||
|
Vetropack a CH0530235594 |
19.80 20.85 |
0.00 0.00 |
-1.05 -5.04 |
17:31:16 18.09.2026 |
1.21 6.19 |
0.55 2.72 |
-3.40 -14.08 |
||
|
Villars CH0002609656 |
590.00 575.00 |
0.00 0.00 |
15.00 2.61 |
17:36:33 18.09.2026 |
-10.00 -1.72 |
-5.00 -0.87 |
-35.00 -5.79 |
||
|
Vontobel CH0012335540 |
92.60 93.30 |
0.00 0.00 |
-0.70 -0.75 |
17:31:16 18.09.2026 |
19.50 26.93 |
24.30 35.95 |
31.80 52.91 |
||
|
VP Bank LI0315487269 |
94.70 96.90 |
0.00 0.00 |
-2.20 -2.27 |
17:36:28 18.09.2026 |
10.60 12.41 |
11.40 13.48 |
10.80 12.68 |
||
|
VZ CH0528751586 |
165.00 164.20 |
0.00 0.00 |
0.80 0.49 |
17:31:16 18.09.2026 |
13.40 8.87 |
14.20 9.45 |
-5.00 -2.95 |
||
|
V-Zug CH0542483745 |
42.30 41.55 |
0.00 0.00 |
0.75 1.81 |
17:31:16 18.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
163.00 160.00 |
0.00 0.00 |
3.00 1.88 |
17:31:16 18.09.2026 |
3.00 1.90 |
11.00 7.36 |
33.00 25.88 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’940.00 |
0.00 0.00 |
10.00 0.52 |
17:31:16 18.09.2026 |
-30.00 -1.54 |
-130.00 -6.34 |
-60.00 -3.03 |
||
|
Xlife Sciences CH0461929603 |
12.85 12.50 |
0.00 0.00 |
0.35 2.80 |
17:31:16 18.09.2026 |
-11.05 -45.10 |
-8.85 -39.69 |
-6.65 -33.08 |
||
|
Ypsomed CH0019396990 |
345.00 348.00 |
0.00 0.00 |
-3.00 -0.86 |
17:31:16 18.09.2026 |
3.00 0.86 |
56.00 18.98 |
-65.00 -15.63 |
||
|
Zehnde a CH0276534614 |
70.40 70.80 |
0.00 0.00 |
-0.40 -0.56 |
17:31:17 18.09.2026 |
4.40 6.82 |
-2.10 -2.96 |
-2.00 -2.82 |
||
|
Züblin CH0312309682 |
47.60 50.00 |
0.00 0.00 |
-2.40 -4.80 |
17:31:16 18.09.2026 |
-3.40 -6.37 |
5.40 12.11 |
-1.50 -2.91 |
