SPI 998750 / CH0009987501
17’386.54
Pkt
44.19
Pkt
0.25
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
48.50 49.00 |
48.50 48.80 |
-0.50 -1.02 |
17:31:22 24.11.2025 |
5.10 11.81 |
6.70 16.11 |
9.80 25.45 |
||
|
Sankt Galler Kantonalbank CH0011484067 |
528.00 529.00 |
523.00 529.00 |
-1.00 -0.19 |
17:31:22 24.11.2025 |
19.00 3.75 |
35.00 7.14 |
104.00 24.70 |
||
|
Schweizerische Nationalbank CH0001319265 |
3’620.00 3’600.00 |
3’510.00 3’620.00 |
20.00 0.56 |
17:31:22 24.11.2025 |
420.00 13.08 |
480.00 15.24 |
240.00 7.08 |
||
|
SF Urban Properties CH0032816131 |
98.20 98.40 |
98.20 98.40 |
-0.20 -0.20 |
17:31:22 24.11.2025 |
-2.00 -2.00 |
3.00 3.16 |
7.20 7.93 |
||
|
SFS CH0239229302 |
100.80 99.80 |
100.00 104.00 |
1.00 1.00 |
17:31:22 24.11.2025 |
-9.20 -8.46 |
-18.80 -15.88 |
-23.20 -18.89 |
||
|
SGS CH1256740924 |
90.00 90.20 |
88.94 90.72 |
-0.20 -0.22 |
17:31:22 24.11.2025 |
4.42 5.23 |
1.26 1.44 |
2.26 2.61 |
||
|
SHL Telemedicine IL0010855885 |
1.50 1.39 |
1.35 1.50 |
0.11 7.91 |
17:31:22 24.11.2025 |
-0.37 -23.17 |
-0.83 -40.69 |
-1.27 -51.21 |
||
|
SIG Group CH0435377954 |
9.48 9.01 |
8.99 9.48 |
0.47 5.22 |
17:31:22 24.11.2025 |
-4.40 -33.41 |
-8.33 -48.71 |
-9.01 -50.67 |
||
|
Sika CH0418792922 |
151.90 150.80 |
151.40 154.85 |
1.10 0.73 |
17:31:22 24.11.2025 |
-41.05 -21.51 |
-74.35 -33.18 |
-80.05 -34.83 |
||
|
SKAN CH0013396012 |
47.75 45.85 |
46.30 48.10 |
1.90 4.14 |
17:31:22 24.11.2025 |
-22.00 -31.65 |
-24.80 -34.30 |
-25.70 -35.11 |
||
|
SoftwareONE CH0496451508 |
8.89 8.41 |
8.47 9.06 |
0.49 5.77 |
17:31:22 24.11.2025 |
1.68 25.77 |
0.87 11.87 |
0.13 1.61 |
||
|
Sonova CH0012549785 |
196.60 194.90 |
194.30 197.50 |
1.70 0.87 |
17:31:22 24.11.2025 |
-38.20 -16.41 |
-87.10 -30.92 |
-108.80 -35.86 |
||
|
Stadler Rail CH0002178181 |
19.54 19.57 |
19.53 20.04 |
-0.03 -0.15 |
17:35:03 24.11.2025 |
-3.22 -14.25 |
-2.08 -9.69 |
0.46 2.43 |
||
|
StarragTornos CH0002361068 |
30.30 31.00 |
30.30 31.00 |
-0.70 -2.26 |
17:31:41 24.11.2025 |
-1.20 -3.67 |
-3.90 -11.02 |
-6.10 -16.22 |
||
|
Straumann CH1175448666 |
98.70 96.58 |
97.24 99.04 |
2.12 2.20 |
17:31:22 24.11.2025 |
-0.12 -0.12 |
-14.58 -13.19 |
-14.38 -13.04 |
||
|
Sulzer CH0038388911 |
131.80 130.20 |
131.00 132.80 |
1.60 1.23 |
17:31:22 24.11.2025 |
-22.60 -14.79 |
-26.40 -16.86 |
0.20 0.15 |
||
|
Swatch CH0012255151 |
167.20 166.50 |
165.65 169.65 |
0.70 0.42 |
17:31:22 24.11.2025 |
26.45 18.78 |
17.25 11.50 |
6.05 3.75 |
||
|
Swatch CH0012255144 |
34.04 34.00 |
33.64 34.68 |
0.04 0.12 |
17:33:31 24.11.2025 |
5.58 19.46 |
4.04 13.37 |
2.26 7.06 |
||
|
Swiss Life CH0014852781 |
860.20 862.20 |
856.00 868.40 |
-2.00 -0.23 |
17:37:14 24.11.2025 |
-54.60 -6.02 |
35.80 4.38 |
129.60 17.93 |
||
|
Swiss Prime Site CH0008038389 |
116.20 116.40 |
115.40 117.00 |
-0.20 -0.17 |
17:31:22 24.11.2025 |
1.00 0.87 |
-1.10 -0.95 |
21.05 22.33 |
||
|
Swiss Re CH0126881561 |
138.00 138.50 |
136.35 139.10 |
-0.50 -0.36 |
17:32:27 24.11.2025 |
-11.00 -7.38 |
-10.55 -7.10 |
12.05 9.57 |
||
|
Swisscom CH0008742519 |
580.50 574.50 |
571.00 580.50 |
6.00 1.04 |
17:31:22 24.11.2025 |
-15.00 -2.53 |
10.50 1.85 |
69.50 13.68 |
||
|
Swissquote CH0010675863 |
464.40 455.40 |
459.40 468.40 |
9.00 1.98 |
17:31:22 24.11.2025 |
-58.60 -11.06 |
10.20 2.21 |
136.80 40.88 |
||
|
Tecan CH0012100191 |
137.00 134.80 |
136.00 138.50 |
2.20 1.63 |
17:31:22 24.11.2025 |
-38.30 -22.31 |
-42.90 -24.33 |
-76.60 -36.48 |
||
|
Temenos CH0012453913 |
71.25 70.40 |
70.75 71.35 |
0.85 1.21 |
17:31:22 24.11.2025 |
-2.00 -2.75 |
9.20 14.94 |
11.30 18.99 |
||
|
Thurgauer Kantonalbank CH0231351104 |
156.00 157.50 |
154.50 157.00 |
-1.50 -0.95 |
17:31:22 24.11.2025 |
-0.50 -0.32 |
5.50 3.62 |
32.00 25.50 |
||
|
TX Group CH0011178255 |
173.20 172.00 |
171.80 174.60 |
1.20 0.70 |
17:31:22 24.11.2025 |
-45.60 -20.92 |
-34.10 -16.51 |
12.40 7.75 |
||
|
UBS CH0244767585 |
29.75 29.77 |
29.43 30.20 |
-0.02 -0.07 |
17:39:37 24.11.2025 |
-1.31 -4.11 |
3.51 12.96 |
2.45 8.70 |
||
|
Valiant CH0014786500 |
134.80 136.60 |
134.80 136.60 |
-1.80 -1.32 |
17:31:22 24.11.2025 |
4.80 3.69 |
17.60 14.99 |
32.60 31.84 |
||
|
Varia US Properties CH0305285295 |
19.30 19.40 |
18.80 19.30 |
-0.10 -0.52 |
17:33:44 24.11.2025 |
-0.55 -2.76 |
0.30 1.57 |
-7.70 -28.41 |
||
|
VAT CH0311864901 |
333.30 319.80 |
321.90 337.20 |
13.50 4.22 |
17:39:27 24.11.2025 |
51.60 18.98 |
12.80 4.12 |
-10.20 -3.06 |
||
|
Vaudoise Versicherungen CH0021545667 |
648.00 648.00 |
640.00 650.00 |
0.00 0.00 |
17:31:22 24.11.2025 |
-24.00 -3.62 |
32.00 5.27 |
179.00 38.91 |
||
|
Vetropack a CH0530235594 |
21.50 20.80 |
20.90 21.65 |
0.70 3.37 |
17:31:22 24.11.2025 |
-9.55 -31.73 |
-11.25 -35.38 |
-7.15 -25.81 |
||
|
Villars CH0002609656 |
590.00 575.00 |
575.00 590.00 |
15.00 2.61 |
16:29:34 24.11.2025 |
-10.00 -1.67 |
-35.00 -5.60 |
-5.00 -0.84 |
||
|
Vontobel CH0012335540 |
59.60 59.50 |
59.20 60.10 |
0.10 0.17 |
17:31:22 24.11.2025 |
-1.60 -2.63 |
-4.50 -7.06 |
2.40 4.23 |
||
|
VP Bank LI0315487269 |
79.60 79.20 |
78.80 80.00 |
0.40 0.51 |
17:31:22 24.11.2025 |
-3.60 -4.37 |
-5.00 -5.97 |
4.80 6.49 |
||
|
VZ CH0528751586 |
148.40 147.40 |
147.00 149.40 |
1.00 0.68 |
17:31:22 24.11.2025 |
-25.00 -14.30 |
-26.60 -15.08 |
10.00 7.15 |
||
|
V-Zug CH0542483745 |
40.70 40.40 |
40.50 40.90 |
0.30 0.74 |
17:31:22 24.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Walliser Kantonalbank CH0305951201 |
130.00 129.50 |
128.00 130.00 |
0.50 0.39 |
17:31:22 24.11.2025 |
2.00 1.57 |
4.50 3.60 |
18.00 16.14 |
||
|
Warteck Invest CH0002619481 |
1’950.00 1’940.00 |
1’925.00 1’950.00 |
10.00 0.52 |
17:31:22 24.11.2025 |
-60.00 -3.00 |
-140.00 -6.73 |
175.00 9.92 |
||
|
Xlife Sciences CH0461929603 |
17.50 17.40 |
16.50 17.50 |
0.10 0.57 |
17:35:42 24.11.2025 |
-4.15 -19.76 |
-3.55 -17.40 |
-9.85 -36.89 |
||
|
Ypsomed CH0019396990 |
332.00 329.50 |
323.50 334.00 |
2.50 0.76 |
17:31:22 24.11.2025 |
-76.00 -18.88 |
-28.50 -8.03 |
-17.50 -5.09 |
||
|
Zehnde a CH0276534614 |
68.60 68.00 |
67.00 69.20 |
0.60 0.88 |
17:31:22 24.11.2025 |
-4.30 -6.05 |
2.20 3.41 |
24.90 59.43 |
||
|
Züblin CH0312309682 |
46.60 44.00 |
43.40 46.80 |
2.60 5.91 |
17:31:22 24.11.2025 |
-4.20 -8.43 |
7.00 18.13 |
15.00 49.02 |
||
|
Zug Estate b CH0148052126 |
2’140.00 2’130.00 |
2’130.00 2’140.00 |
10.00 0.47 |
17:31:22 24.11.2025 |
0.00 0.00 |
20.00 0.93 |
280.00 14.89 |
