SLI 3025288 / CH0030252883
1’947.94
Pkt
-21.79
Pkt
-1.11
%
17:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swiss Re CH0126881561 |
142.15 140.35 |
0.00 0.00 |
1.80 1.28 |
17:32:29 25.09.2025 |
4.75 3.48 |
-9.25 -6.15 |
23.75 20.25 |
 |
|||
|
Swisscom CH0008742519 |
576.50 571.00 |
0.00 0.00 |
5.50 0.96 |
17:38:28 25.09.2025 |
1.50 0.26 |
43.50 8.26 |
19.00 3.45 |
|
|||
|
Novartis CH0012005267 |
98.00 97.83 |
0.00 0.00 |
0.17 0.17 |
17:36:58 25.09.2025 |
2.10 2.20 |
-0.60 -0.61 |
-0.98 -0.99 |
|
|||
|
Zurich Insurance CH0011075394 |
553.40 553.80 |
0.00 0.00 |
-0.40 -0.07 |
17:30:50 25.09.2025 |
5.40 0.97 |
-51.80 -8.47 |
45.20 8.78 |
|
|||
|
SGS CH1256740924 |
80.70 80.76 |
0.00 0.00 |
-0.06 -0.07 |
17:32:51 25.09.2025 |
-0.78 -0.95 |
-6.56 -7.44 |
-14.46 -15.06 |
|
|||
|
Logitech CH0025751329 |
86.88 86.98 |
0.00 0.00 |
-0.10 -0.11 |
17:38:28 25.09.2025 |
17.84 25.23 |
7.68 9.50 |
15.86 21.82 |
|
|||
|
Schindler CH0024638196 |
298.60 299.00 |
0.00 0.00 |
-0.40 -0.13 |
17:30:50 25.09.2025 |
9.00 3.13 |
9.80 3.42 |
51.00 20.80 |
|
|||
|
Nestlé CH0038863350 |
71.00 71.28 |
0.00 0.00 |
-0.28 -0.39 |
17:37:38 25.09.2025 |
-10.36 -12.64 |
-17.98 -20.07 |
-12.38 -14.74 |
|
|||
|
Swiss Life CH0014852781 |
832.20 836.00 |
0.00 0.00 |
-3.80 -0.45 |
17:35:51 25.09.2025 |
32.00 3.98 |
44.80 5.66 |
124.40 17.46 |
|
|||
|
Sika CH0418792922 |
173.05 173.85 |
0.00 0.00 |
-0.80 -0.46 |
17:35:14 25.09.2025 |
-42.10 -19.13 |
-49.00 -21.59 |
-93.30 -34.39 |
|
|||
|
Richemont CH0210483332 |
148.40 149.10 |
0.00 0.00 |
-0.70 -0.47 |
17:39:45 25.09.2025 |
2.70 1.81 |
-9.85 -6.08 |
33.50 28.21 |
|
|||
|
ABB CH0012221716 |
56.22 56.66 |
0.00 0.00 |
-0.44 -0.78 |
17:39:27 25.09.2025 |
10.79 23.30 |
7.10 14.20 |
8.51 17.51 |
|
|||
|
Geberit CH0030170408 |
581.40 586.20 |
0.00 0.00 |
-4.80 -0.82 |
17:30:50 25.09.2025 |
-35.80 -5.75 |
24.60 4.38 |
35.40 6.42 |
|
|||
|
Lonza CH0013841017 |
518.00 524.60 |
0.00 0.00 |
-6.60 -1.26 |
17:34:00 25.09.2025 |
-31.00 -5.44 |
-29.20 -5.14 |
5.00 0.94 |
|
|||
|
Lindt CH0010570767 |
12’180.00 12’350.00 |
0.00 0.00 |
-170.00 -1.38 |
17:30:50 25.09.2025 |
-740.00 -5.66 |
560.00 4.76 |
1’240.00 11.18 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
3’186.00 3’234.00 |
0.00 0.00 |
-48.00 -1.48 |
17:30:50 25.09.2025 |
-721.00 -18.07 |
-572.00 -14.89 |
-1’284.00 -28.20 |
|
|||
|
Julius Bär CH0102484968 |
53.26 54.12 |
0.00 0.00 |
-0.86 -1.59 |
17:30:50 25.09.2025 |
2.88 5.52 |
-7.28 -11.67 |
6.21 12.71 |
|
|||
|
Alcon CH0432492467 |
58.84 59.80 |
0.00 0.00 |
-0.96 -1.61 |
17:32:51 25.09.2025 |
-9.02 -12.93 |
-21.02 -25.71 |
-22.54 -27.07 |
|
|||
|
Sandoz CH1243598427 |
46.35 47.16 |
0.00 0.00 |
-0.81 -1.72 |
17:31:40 25.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Holcim CH0012214059 |
66.52 67.70 |
0.00 0.00 |
-1.18 -1.74 |
17:32:31 25.09.2025 |
10.40 17.94 |
17.11 33.38 |
26.12 61.82 |
|
|||
|
Partners Group CH0024608827 |
1’031.00 1’050.50 |
0.00 0.00 |
-19.50 -1.86 |
17:38:28 25.09.2025 |
79.50 7.95 |
-265.50 -19.73 |
-153.00 -12.41 |
|
|||
|
Roche CH0012032048 |
255.00 259.90 |
0.00 0.00 |
-4.90 -1.89 |
17:39:37 25.09.2025 |
3.10 1.18 |
-39.00 -12.82 |
-4.90 -1.81 |
|
|||
|
VAT CH0311864901 |
339.70 346.80 |
0.00 0.00 |
-7.10 -2.05 |
17:35:41 25.09.2025 |
14.10 4.20 |
4.20 1.21 |
-48.90 -12.26 |
|
|||
|
Swatch CH0012255151 |
148.30 151.75 |
0.00 0.00 |
-3.45 -2.27 |
17:32:51 25.09.2025 |
26.30 19.98 |
-0.45 -0.28 |
3.65 2.37 |
|
|||
|
Kühne + Nagel International CH0025238863 |
151.85 155.45 |
0.00 0.00 |
-3.60 -2.32 |
17:38:28 25.09.2025 |
-19.55 -11.11 |
-56.25 -26.45 |
-77.45 -33.11 |
|
|||
|
Straumann CH1175448666 |
87.66 89.98 |
0.00 0.00 |
-2.32 -2.58 |
17:32:20 25.09.2025 |
-13.53 -12.98 |
-22.58 -19.93 |
-34.43 -27.51 |
|
|||
|
UBS CH0244767585 |
32.32 33.18 |
0.00 0.00 |
-0.86 -2.59 |
17:32:19 25.09.2025 |
7.76 30.11 |
4.44 15.26 |
7.70 29.81 |
|
|||
|
Sonova CH0012549785 |
221.40 230.80 |
0.00 0.00 |
-9.40 -4.07 |
17:37:34 25.09.2025 |
-10.70 -4.42 |
-36.70 -13.68 |
-61.10 -20.87 |
|