SLI 3025288 / CH0030252883
2’106.27
Pkt
11.25
Pkt
0.54
%
17:31:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zurich Insurance CH0011075394 |
563.00 541.00 |
570.20 554.40 |
22.00 4.07 |
17:37:29 13.05.2026 |
-2.20 -0.40 |
-31.20 -5.40 |
-30.40 -5.27 |
 |
|||
|
UBS CH0244767585 |
36.22 34.87 |
36.24 35.40 |
1.35 3.87 |
17:36:01 13.05.2026 |
2.83 8.79 |
3.41 10.78 |
7.93 29.25 |
|
|||
|
ABB CH0012221716 |
82.86 81.16 |
83.12 81.84 |
1.70 2.09 |
17:39:19 13.05.2026 |
14.06 20.23 |
26.14 45.52 |
36.93 79.20 |
|
|||
|
Julius Bär CH0102484968 |
67.94 66.64 |
68.12 67.20 |
1.30 1.95 |
17:31:05 13.05.2026 |
3.70 5.83 |
9.00 15.48 |
8.48 14.46 |
|
|||
|
VAT CH0311864901 |
592.60 581.40 |
596.20 587.40 |
11.20 1.93 |
17:31:05 13.05.2026 |
107.10 21.65 |
261.60 76.90 |
280.60 87.36 |
|
|||
|
Logitech CH0025751329 |
81.20 79.98 |
81.72 79.52 |
1.22 1.53 |
17:31:05 13.05.2026 |
17.74 26.60 |
-12.22 -12.64 |
12.22 16.93 |
|
|||
|
Richemont CH0210483332 |
156.55 154.45 |
157.00 152.80 |
2.10 1.36 |
17:31:58 13.05.2026 |
-5.75 -3.59 |
-9.80 -5.97 |
-0.10 -0.06 |
|
|||
|
Holcim CH0012214059 |
76.26 75.40 |
76.46 74.72 |
0.86 1.14 |
17:33:15 13.05.2026 |
4.90 6.97 |
1.56 2.12 |
26.42 54.14 |
|
|||
|
Novartis CH0012005267 |
116.80 115.90 |
117.74 115.96 |
0.90 0.78 |
17:39:55 13.05.2026 |
-10.10 -8.16 |
9.00 8.60 |
22.02 24.02 |
|
|||
|
Swisscom CH0008742519 |
678.00 673.50 |
682.50 669.00 |
4.50 0.67 |
17:31:05 13.05.2026 |
-15.50 -2.26 |
74.00 12.40 |
139.00 26.13 |
|
|||
|
Sika CH0418792922 |
140.95 140.10 |
141.35 139.25 |
0.85 0.61 |
17:32:51 13.05.2026 |
-13.95 -8.91 |
-15.15 -9.60 |
-71.15 -33.28 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.20 211.40 |
213.80 210.60 |
0.80 0.38 |
17:34:40 13.05.2026 |
20.90 10.93 |
3.80 1.82 |
27.90 15.14 |
|
|||
|
SGS CH1256740924 |
84.68 84.52 |
85.42 84.52 |
0.16 0.19 |
17:31:05 13.05.2026 |
-7.78 -8.44 |
-8.22 -8.87 |
0.18 0.21 |
|
|||
|
Kühne + Nagel International CH0025238863 |
174.40 174.20 |
175.35 172.30 |
0.20 0.11 |
17:31:05 13.05.2026 |
9.00 5.48 |
14.45 9.10 |
-11.85 -6.40 |
|
|||
|
Partners Group CH0024608827 |
883.60 883.20 |
891.00 880.00 |
0.40 0.05 |
17:34:49 13.05.2026 |
-53.60 -5.71 |
-89.80 -9.21 |
-291.80 -24.79 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandoz CH1243598427 |
67.76 67.74 |
68.96 67.32 |
0.02 0.03 |
17:37:03 13.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Straumann CH1175448666 |
83.54 83.54 |
84.42 82.88 |
0.00 0.00 |
17:36:33 13.05.2026 |
-15.06 -15.29 |
-20.81 -19.96 |
-28.31 -25.33 |
|
|||
|
Swiss Re CH0126881561 |
119.45 119.80 |
121.45 119.45 |
-0.35 -0.29 |
17:31:05 13.05.2026 |
-5.25 -4.06 |
-27.70 -18.25 |
-24.35 -16.40 |
|
|||
|
Roche CH1499059983 |
320.00 321.50 |
323.20 317.60 |
-1.50 -0.47 |
17:31:37 13.05.2026 |
-40.30 -11.20 |
29.00 9.99 |
57.50 21.95 |
|
|||
|
Nestlé CH0038863350 |
76.88 77.32 |
77.30 76.26 |
-0.44 -0.57 |
17:36:03 13.05.2026 |
-3.24 -4.08 |
-5.55 -6.80 |
-10.11 -11.73 |
|
|||
|
Lonza CH0013841017 |
474.20 478.10 |
478.90 471.60 |
-3.90 -0.82 |
17:31:21 13.05.2026 |
-16.20 -3.25 |
-72.80 -13.13 |
-94.00 -16.33 |
|
|||
|
Lindt CH0010570767 |
9’240.00 9’325.00 |
9’290.00 9’165.00 |
-85.00 -0.91 |
17:31:05 13.05.2026 |
-3’080.00 -25.45 |
-3’720.00 -29.20 |
-3’280.00 -26.67 |
|
|||
|
Alcon CH0432492467 |
49.61 50.16 |
50.54 49.20 |
-0.55 -1.10 |
17:39:30 13.05.2026 |
-11.85 -19.55 |
-15.31 -23.90 |
-31.31 -39.11 |
|
|||
|
Schindler CH0024638196 |
262.60 265.60 |
266.40 262.40 |
-3.00 -1.13 |
17:31:05 13.05.2026 |
-20.40 -7.15 |
-21.00 -7.35 |
-29.00 -9.87 |
|
|||
|
Amrize CH1430134226 |
40.00 40.56 |
41.00 40.00 |
-0.56 -1.38 |
17:37:20 13.05.2026 |
-3.81 -8.54 |
0.75 1.87 |
0.00 0.00 |
|
|||
|
Geberit CH0030170408 |
503.40 510.80 |
512.40 502.40 |
-7.40 -1.45 |
17:38:37 13.05.2026 |
-114.00 -18.12 |
-131.00 -20.27 |
-62.40 -10.80 |
|
|||
|
Swiss Life CH0014852781 |
837.60 850.60 |
856.60 830.60 |
-13.00 -1.53 |
17:31:05 13.05.2026 |
-2.80 -0.33 |
-15.40 -1.77 |
23.80 2.87 |
|
|||
|
Sonova CH0012549785 |
174.50 178.20 |
178.60 174.50 |
-3.70 -2.08 |
17:31:21 13.05.2026 |
-24.90 -12.39 |
-44.40 -20.15 |
-90.30 -33.91 |
|
|||
|
Givaudan CH0010645932 |
2’683.00 2’762.00 |
2’754.00 2’665.00 |
-79.00 -2.86 |
17:31:05 13.05.2026 |
-294.00 -9.65 |
-693.00 -20.11 |
-1’224.00 -30.78 |
|
|||
|
Galderma CH1335392721 |
158.35 163.40 |
163.85 158.35 |
-5.05 -3.09 |
17:31:23 13.05.2026 |
13.85 9.20 |
11.35 7.42 |
64.05 63.86 |
|