SLI 3025288 / CH0030252883
2’018.56
Pkt
25.84
Pkt
1.30
%
13:23:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Partners Group CH0024608827 |
827.00 804.40 |
831.60 813.00 |
22.60 2.81 |
13:20:23 25.03.2026 |
-183.20 -18.76 |
-286.80 -26.56 |
-529.30 -40.02 |
 |
|||
|
UBS CH0244767585 |
30.10 29.30 |
30.28 29.68 |
0.80 2.73 |
13:20:23 25.03.2026 |
-7.86 -21.28 |
-4.45 -13.27 |
0.28 0.97 |
|
|||
|
Sika CH0418792922 |
134.15 130.60 |
134.90 133.00 |
3.55 2.72 |
13:19:31 25.03.2026 |
-34.80 -21.52 |
-51.10 -28.71 |
-98.70 -43.75 |
|
|||
|
Straumann CH1175448666 |
82.60 80.56 |
83.84 81.54 |
2.04 2.53 |
13:20:41 25.03.2026 |
-17.06 -18.37 |
-14.92 -16.45 |
-36.55 -32.53 |
|
|||
|
Julius Bär CH0102484968 |
58.72 57.32 |
59.18 58.12 |
1.40 2.44 |
13:20:22 25.03.2026 |
-7.14 -11.38 |
0.54 0.98 |
-6.70 -10.75 |
|
|||
|
Logitech CH0025751329 |
74.20 72.46 |
74.60 73.38 |
1.74 2.40 |
13:20:31 25.03.2026 |
-12.38 -15.05 |
-18.66 -21.07 |
-9.78 -12.27 |
|
|||
|
Lonza CH0013841017 |
487.20 476.70 |
488.60 479.70 |
10.50 2.20 |
13:20:41 25.03.2026 |
-66.30 -12.44 |
-72.30 -13.41 |
-101.70 -17.89 |
|
|||
|
Richemont CH0210483332 |
140.55 137.80 |
141.25 139.20 |
2.75 2.00 |
13:20:36 25.03.2026 |
-39.65 -23.32 |
-21.85 -14.35 |
-31.85 -19.63 |
|
|||
|
Swiss Life CH0014852781 |
841.80 825.40 |
844.60 835.00 |
16.40 1.99 |
13:20:41 25.03.2026 |
-96.20 -10.46 |
-13.00 -1.55 |
36.80 4.68 |
|
|||
|
ABB CH0012221716 |
66.70 65.44 |
67.18 66.08 |
1.26 1.93 |
13:20:33 25.03.2026 |
5.32 9.00 |
7.36 12.89 |
14.47 28.95 |
|
|||
|
Holcim CH0012214059 |
66.72 65.52 |
67.08 66.34 |
1.20 1.83 |
13:20:26 25.03.2026 |
-13.90 -17.92 |
-4.70 -6.88 |
12.88 25.35 |
|
|||
|
Sandoz CH1243598427 |
61.04 60.00 |
61.54 60.22 |
1.04 1.73 |
13:20:40 25.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Roche CH1499059983 |
310.20 305.80 |
312.90 310.10 |
4.40 1.44 |
13:20:03 25.03.2026 |
-28.70 -8.71 |
35.70 13.46 |
-8.30 -2.68 |
|
|||
|
Galderma CH1335392721 |
145.50 143.50 |
147.20 145.00 |
2.00 1.39 |
13:20:07 25.03.2026 |
-22.00 -13.41 |
2.40 1.72 |
44.53 45.64 |
|
|||
|
Amrize CH1430134226 |
44.50 43.93 |
44.83 44.10 |
0.57 1.30 |
13:19:45 25.03.2026 |
-1.88 -4.30 |
1.80 4.49 |
0.00 0.00 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Givaudan CH0010645932 |
2’656.00 2’627.00 |
2’689.00 2’655.00 |
29.00 1.10 |
13:23:07 25.03.2026 |
-453.00 -14.47 |
-591.00 -18.08 |
-1’235.00 -31.56 |
|
|||
|
Kühne + Nagel International CH0025238863 |
174.20 172.30 |
176.25 173.00 |
1.90 1.10 |
13:22:39 25.03.2026 |
-4.55 -2.65 |
10.55 6.74 |
-45.50 -21.41 |
|
|||
|
Geberit CH0030170408 |
541.60 535.80 |
545.60 540.00 |
5.80 1.08 |
13:23:05 25.03.2026 |
-90.40 -14.68 |
-61.20 -10.43 |
-40.00 -7.07 |
|
|||
|
SGS CH1256740924 |
85.52 84.62 |
86.08 85.24 |
0.90 1.06 |
13:23:07 25.03.2026 |
-5.66 -6.24 |
3.52 4.31 |
-3.90 -4.38 |
|
|||
|
Novartis CH0012005267 |
118.64 117.48 |
119.48 117.90 |
1.16 0.99 |
13:23:09 25.03.2026 |
5.50 5.00 |
18.08 18.54 |
16.37 16.50 |
|
|||
|
Helvetia Baloise CH0466642201 |
201.60 200.00 |
203.80 201.40 |
1.60 0.80 |
13:23:06 25.03.2026 |
-13.30 -6.34 |
-0.80 -0.41 |
15.60 8.62 |
|
|||
|
Swiss Re CH0126881561 |
129.45 128.45 |
130.55 129.05 |
1.00 0.78 |
13:23:09 25.03.2026 |
-4.70 -3.54 |
-13.05 -9.25 |
-20.45 -13.78 |
|
|||
|
VAT CH0311864901 |
520.20 517.60 |
527.60 520.20 |
2.60 0.50 |
13:23:04 25.03.2026 |
123.20 32.05 |
157.70 45.07 |
164.70 48.03 |
|
|||
|
Lindt CH0010570767 |
10’790.00 10’740.00 |
10’920.00 10’770.00 |
50.00 0.47 |
13:23:09 25.03.2026 |
-1’080.00 -9.31 |
-1’810.00 -14.68 |
-1’380.00 -11.60 |
|
|||
|
Nestlé CH0038863350 |
76.77 76.48 |
77.20 76.52 |
0.29 0.38 |
13:23:09 25.03.2026 |
-1.97 -2.53 |
4.24 5.92 |
-15.82 -17.26 |
|
|||
|
Alcon CH0432492467 |
58.84 58.70 |
59.32 58.78 |
0.14 0.24 |
13:23:08 25.03.2026 |
-5.18 -8.17 |
-2.52 -4.15 |
-21.70 -27.15 |
|
|||
|
Sonova CH0012549785 |
171.65 171.30 |
173.85 171.15 |
0.35 0.20 |
13:22:46 25.03.2026 |
-27.30 -13.27 |
-53.10 -22.93 |
-88.80 -33.22 |
|
|||
|
Schindler CH0024638196 |
263.20 262.80 |
265.60 260.40 |
0.40 0.15 |
13:23:08 25.03.2026 |
-36.80 -12.34 |
-34.80 -11.75 |
-25.60 -8.92 |
|
|||
|
Swisscom CH0008742519 |
700.50 701.00 |
705.50 693.00 |
-0.50 -0.07 |
13:23:05 25.03.2026 |
118.50 20.84 |
117.00 20.53 |
157.50 29.75 |
|