SLI 3025288 / CH0030252883
2’282.83
Pkt
-16.65
Pkt
-0.72
%
17:31:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
629.60 612.60 |
632.00 615.20 |
17.00 2.78 |
17:31:59 07.09.2026 |
-10.80 -1.75 |
81.00 15.39 |
343.70 130.34 |
 |
|||
|
ABB CH0012221716 |
79.00 77.76 |
79.32 77.92 |
1.24 1.59 |
17:37:54 07.09.2026 |
-8.10 -9.47 |
10.26 15.27 |
23.92 44.68 |
|
|||
|
Kühne + Nagel International CH0025238863 |
213.50 211.30 |
214.40 210.70 |
2.20 1.04 |
17:31:59 07.09.2026 |
25.30 13.46 |
30.50 16.68 |
52.00 32.24 |
|
|||
|
Sika CH0418792922 |
193.35 191.95 |
193.50 189.85 |
1.40 0.73 |
17:31:59 07.09.2026 |
36.70 24.33 |
36.00 23.75 |
5.15 2.82 |
|
|||
|
Nestlé CH0038863350 |
78.76 78.31 |
78.90 77.59 |
0.45 0.57 |
17:37:46 07.09.2026 |
1.35 1.75 |
-2.62 -3.22 |
3.92 5.25 |
|
|||
|
SGS CH1256740924 |
91.18 91.02 |
91.32 90.12 |
0.16 0.18 |
17:31:59 07.09.2026 |
4.60 5.24 |
-1.20 -1.28 |
10.98 13.48 |
|
|||
|
Amrize CH1430134226 |
35.52 35.47 |
35.97 35.33 |
0.05 0.14 |
17:31:59 07.09.2026 |
-8.18 -19.09 |
-13.14 -27.49 |
-7.18 -17.16 |
|
|||
|
Swisscom CH0008742519 |
634.00 633.50 |
634.50 630.00 |
0.50 0.08 |
17:31:59 07.09.2026 |
-21.50 -3.28 |
-81.00 -11.32 |
57.50 9.97 |
|
|||
|
Geberit CH0030170408 |
563.40 563.40 |
566.60 559.40 |
0.00 0.00 |
17:31:59 07.09.2026 |
59.80 11.81 |
-47.00 -7.67 |
-13.20 -2.28 |
|
|||
|
Richemont CH0210483332 |
185.40 185.45 |
186.55 182.80 |
-0.05 -0.03 |
17:31:59 07.09.2026 |
24.60 14.91 |
47.30 33.25 |
48.25 34.15 |
|
|||
|
Julius Bär CH0102484968 |
74.80 74.84 |
74.92 73.94 |
-0.04 -0.05 |
17:31:59 07.09.2026 |
10.02 15.48 |
11.92 18.97 |
17.96 31.63 |
|
|||
|
Holcim CH0012214059 |
73.74 73.84 |
74.42 73.06 |
-0.10 -0.14 |
17:31:59 07.09.2026 |
-5.08 -6.68 |
4.02 6.00 |
5.90 9.07 |
|
|||
|
Sandoz CH1243598427 |
68.24 68.36 |
68.50 67.44 |
-0.12 -0.18 |
17:33:49 07.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Galderma CH1335392721 |
158.35 158.65 |
159.05 156.20 |
-0.30 -0.19 |
17:35:43 07.09.2026 |
3.65 2.25 |
22.20 15.44 |
27.10 19.51 |
|
|||
|
Givaudan CH0010645932 |
3’231.00 3’250.00 |
3’255.00 3’201.00 |
-19.00 -0.58 |
17:31:59 07.09.2026 |
397.00 14.14 |
244.00 8.24 |
-235.00 -6.83 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alcon CH0432492467 |
56.96 57.30 |
57.02 56.16 |
-0.34 -0.59 |
17:31:59 07.09.2026 |
8.30 16.26 |
-4.60 -7.19 |
-3.48 -5.54 |
|
|||
|
Swiss Life CH0014852781 |
932.80 938.40 |
938.40 931.60 |
-5.60 -0.60 |
17:31:59 07.09.2026 |
84.20 10.15 |
85.80 10.36 |
78.40 9.38 |
|
|||
|
Helvetia Baloise CH0466642201 |
212.40 214.00 |
213.80 212.20 |
-1.60 -0.75 |
17:34:55 07.09.2026 |
18.30 9.38 |
25.20 13.39 |
14.10 7.07 |
|
|||
|
Zurich Insurance CH0011075394 |
597.00 601.60 |
598.60 593.80 |
-4.60 -0.76 |
17:32:29 07.09.2026 |
48.40 8.87 |
57.60 10.73 |
24.60 4.32 |
|
|||
|
Roche CH1499059983 |
353.60 357.00 |
355.50 351.00 |
-3.40 -0.95 |
17:31:59 07.09.2026 |
37.60 12.07 |
-6.20 -1.74 |
79.70 29.57 |
|
|||
|
Straumann CH1175448666 |
93.02 93.94 |
93.52 92.66 |
-0.92 -0.98 |
17:31:59 07.09.2026 |
2.48 2.64 |
7.48 8.42 |
3.38 3.64 |
|
|||
|
UBS CH0244767585 |
44.36 44.81 |
44.66 44.11 |
-0.45 -1.00 |
17:35:55 07.09.2026 |
7.19 19.20 |
13.96 45.50 |
12.82 40.29 |
|
|||
|
Lonza CH0013841017 |
560.60 567.20 |
564.00 556.20 |
-6.60 -1.16 |
17:32:15 07.09.2026 |
94.50 19.33 |
65.20 12.58 |
12.80 2.24 |
|
|||
|
Sonova CH0012549785 |
232.00 234.80 |
234.20 230.80 |
-2.80 -1.19 |
17:31:59 07.09.2026 |
33.40 16.39 |
36.50 18.19 |
4.10 1.76 |
|
|||
|
Partners Group CH0024608827 |
666.00 679.00 |
678.60 663.40 |
-13.00 -1.91 |
17:31:59 07.09.2026 |
-14.00 -2.04 |
-147.20 -17.95 |
-399.70 -37.27 |
|
|||
|
Logitech CH0025751329 |
80.68 82.32 |
82.56 80.26 |
-1.64 -1.99 |
17:31:59 07.09.2026 |
-16.80 -17.51 |
8.58 12.16 |
-4.38 -5.25 |
|
|||
|
Lindt CH0010570767 |
8’255.00 8’475.00 |
8’470.00 8’255.00 |
-220.00 -2.60 |
17:31:59 07.09.2026 |
-625.00 -6.75 |
-3’600.00 -29.41 |
-3’800.00 -30.55 |
|
|||
|
Schindler CH0024638196 |
253.60 260.60 |
257.00 251.40 |
-7.00 -2.69 |
17:31:59 07.09.2026 |
-2.40 -0.92 |
-29.20 -10.16 |
-37.40 -12.65 |
|
|||
|
Novartis CH0012005267 |
125.46 129.58 |
127.22 124.60 |
-4.12 -3.18 |
17:31:59 07.09.2026 |
17.80 15.68 |
4.92 3.89 |
28.24 27.40 |
|
|||
|
Swiss Re CH0126881561 |
137.70 142.85 |
142.10 137.70 |
-5.15 -3.61 |
17:38:32 07.09.2026 |
27.65 24.15 |
13.65 10.62 |
1.70 1.21 |
|