SLI 3025288 / CH0030252883
2’217.03
Pkt
-13.80
Pkt
-0.62
%
12:55:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VAT CH0311864901 |
689.80 680.80 |
692.40 678.40 |
9.00 1.32 |
12:55:09 01.10.2026 |
-30.60 -4.47 |
163.30 33.28 |
341.40 109.21 |
 |
|||
|
ABB CH0012221716 |
80.42 79.42 |
80.60 78.90 |
1.00 1.26 |
12:55:22 01.10.2026 |
-5.66 -6.62 |
16.64 26.35 |
22.78 39.96 |
|
|||
|
Logitech CH0025751329 |
85.40 84.42 |
85.56 83.48 |
0.98 1.16 |
12:55:49 01.10.2026 |
3.28 4.12 |
10.88 15.12 |
-2.98 -3.47 |
|
|||
|
Straumann CH1175448666 |
92.18 91.54 |
92.22 90.38 |
0.64 0.70 |
12:52:23 01.10.2026 |
-10.36 -9.70 |
15.04 18.48 |
9.22 10.57 |
|
|||
|
Kühne + Nagel International CH0025238863 |
220.90 220.30 |
221.20 216.00 |
0.60 0.27 |
12:55:55 01.10.2026 |
31.20 16.02 |
54.60 31.86 |
74.45 49.13 |
|
|||
|
Holcim CH0012214059 |
66.74 66.62 |
66.82 64.92 |
0.12 0.18 |
12:55:49 01.10.2026 |
-4.56 -6.31 |
2.72 4.19 |
1.04 1.56 |
|
|||
|
Sonova CH0012549785 |
252.00 251.60 |
252.40 248.80 |
0.40 0.16 |
12:55:57 01.10.2026 |
59.10 30.96 |
76.75 44.30 |
29.00 13.12 |
|
|||
|
Amrize CH1430134226 |
31.36 31.37 |
31.53 31.11 |
-0.01 -0.03 |
12:55:55 01.10.2026 |
-11.38 -26.61 |
-11.91 -27.51 |
-6.32 -16.76 |
|
|||
|
Partners Group CH0024608827 |
602.00 602.20 |
604.00 591.00 |
-0.20 -0.03 |
12:55:54 01.10.2026 |
-51.60 -7.94 |
-226.20 -27.43 |
-438.10 -42.27 |
|
|||
|
Roche CH1499059983 |
348.20 349.10 |
348.40 344.30 |
-0.90 -0.26 |
12:55:34 01.10.2026 |
16.60 4.90 |
42.90 13.73 |
99.30 38.77 |
|
|||
|
Helvetia Baloise CH0466642201 |
204.60 205.40 |
204.60 202.20 |
-0.80 -0.39 |
12:54:30 01.10.2026 |
1.20 0.58 |
8.40 4.18 |
15.10 7.78 |
|
|||
|
Swisscom CH0008742519 |
631.50 634.00 |
633.50 625.50 |
-2.50 -0.39 |
12:55:05 01.10.2026 |
6.50 1.03 |
-29.00 -4.34 |
61.00 10.55 |
|
|||
|
Schindler CH0024638196 |
259.40 260.60 |
259.80 257.40 |
-1.20 -0.46 |
12:55:04 01.10.2026 |
-3.60 -1.35 |
6.20 2.41 |
-38.40 -12.72 |
|
|||
|
Alcon CH0432492467 |
53.72 53.98 |
54.00 53.28 |
-0.26 -0.48 |
12:53:36 01.10.2026 |
-0.92 -1.69 |
-5.44 -9.21 |
-5.42 -9.18 |
|
|||
|
Swiss Re CH0126881561 |
137.80 138.50 |
138.00 136.10 |
-0.70 -0.51 |
12:55:39 01.10.2026 |
13.65 10.56 |
14.35 11.16 |
-2.80 -1.92 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SGS CH1256740924 |
94.72 95.32 |
94.90 93.66 |
-0.60 -0.63 |
12:55:59 01.10.2026 |
0.10 0.11 |
10.30 12.29 |
12.38 15.15 |
|
|||
|
Sika CH0418792922 |
182.75 184.00 |
183.00 179.10 |
-1.25 -0.68 |
12:55:49 01.10.2026 |
22.20 13.59 |
57.10 44.44 |
8.55 4.83 |
|
|||
|
Geberit CH0030170408 |
541.60 545.60 |
542.60 536.40 |
-4.00 -0.73 |
12:55:55 01.10.2026 |
11.60 2.15 |
18.20 3.42 |
-38.60 -6.55 |
|
|||
|
Julius Bär CH0102484968 |
73.70 74.28 |
73.70 71.78 |
-0.58 -0.78 |
12:55:50 01.10.2026 |
2.48 3.59 |
14.22 24.78 |
17.28 31.81 |
|
|||
|
Zurich Insurance CH0011075394 |
562.20 567.00 |
563.40 558.20 |
-4.80 -0.85 |
12:55:27 01.10.2026 |
-14.60 -2.46 |
30.20 5.51 |
14.20 2.52 |
|
|||
|
Givaudan CH0010645932 |
3’380.00 3’410.00 |
3’397.00 3’367.00 |
-30.00 -0.88 |
12:52:59 01.10.2026 |
6.00 0.18 |
765.00 28.84 |
201.00 6.25 |
|
|||
|
Swiss Life CH0014852781 |
885.20 893.60 |
885.60 876.00 |
-8.40 -0.94 |
12:55:28 01.10.2026 |
28.40 3.20 |
77.40 9.23 |
64.40 7.56 |
|
|||
|
Lonza CH0013841017 |
568.20 575.20 |
574.40 564.80 |
-7.00 -1.22 |
12:55:39 01.10.2026 |
44.60 8.27 |
92.40 18.79 |
64.40 12.39 |
|
|||
|
Novartis CH0012005267 |
118.38 119.96 |
118.92 117.80 |
-1.58 -1.32 |
12:55:34 01.10.2026 |
-4.80 -3.80 |
2.26 1.90 |
22.35 22.56 |
|
|||
|
Nestlé CH0038863350 |
74.98 76.02 |
75.58 74.71 |
-1.04 -1.37 |
12:55:51 01.10.2026 |
-7.30 -8.66 |
0.63 0.82 |
4.91 6.81 |
|
|||
|
UBS CH0244767585 |
39.69 40.29 |
39.96 39.03 |
-0.60 -1.49 |
12:55:55 01.10.2026 |
0.53 1.33 |
11.13 37.88 |
7.98 24.53 |
|
|||
|
Galderma CH1335392721 |
163.30 165.85 |
167.85 163.00 |
-2.55 -1.54 |
12:55:21 01.10.2026 |
-23.80 -12.81 |
12.40 8.29 |
25.70 18.86 |
|
|||
|
Sandoz CH1243598427 |
69.42 70.86 |
70.30 68.94 |
-1.44 -2.03 |
12:55:34 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Lindt CH0010570767 |
7’675.00 7’835.00 |
7’845.00 7’650.00 |
-160.00 -2.04 |
12:52:29 01.10.2026 |
-970.00 -10.19 |
-2’385.00 -21.82 |
-3’705.00 -30.24 |
|
|||
|
Richemont CH0210483332 |
174.50 179.10 |
177.20 173.30 |
-4.60 -2.57 |
12:55:54 01.10.2026 |
-17.65 -9.29 |
34.20 24.77 |
21.10 13.96 |
|