SLI 3025288 / CH0030252883
2’132.01
Pkt
-10.49
Pkt
-0.49
%
14:46:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kühne + Nagel International CH0025238863 |
190.50 187.35 |
190.60 187.50 |
3.15 1.68 |
14:43:05 21.04.2026 |
0.00 0.00 |
30.15 19.54 |
2.30 1.26 |
 |
|||
|
Partners Group CH0024608827 |
949.80 940.00 |
955.40 942.80 |
9.80 1.04 |
14:41:28 21.04.2026 |
-177.80 -16.22 |
-48.00 -4.97 |
-139.80 -13.21 |
|
|||
|
VAT CH0311864901 |
584.80 579.20 |
591.20 583.20 |
5.60 0.97 |
14:42:02 21.04.2026 |
51.80 10.23 |
220.00 65.09 |
286.80 105.75 |
|
|||
|
Helvetia Baloise CH0466642201 |
224.20 222.40 |
225.00 222.40 |
1.80 0.81 |
14:42:42 21.04.2026 |
17.80 8.89 |
22.80 11.68 |
36.90 20.38 |
|
|||
|
Sika CH0418792922 |
152.90 152.15 |
154.30 152.85 |
0.75 0.49 |
14:42:49 21.04.2026 |
0.40 0.27 |
-24.40 -13.94 |
-44.95 -22.99 |
|
|||
|
Sonova CH0012549785 |
188.30 187.60 |
189.70 187.80 |
0.70 0.37 |
14:39:12 21.04.2026 |
-30.30 -13.91 |
-29.80 -13.71 |
-49.50 -20.88 |
|
|||
|
Swiss Re CH0126881561 |
132.80 132.35 |
133.65 132.10 |
0.45 0.34 |
14:42:25 21.04.2026 |
3.35 2.63 |
-14.65 -10.09 |
-11.30 -7.97 |
|
|||
|
Swiss Life CH0014852781 |
946.00 943.00 |
949.00 940.20 |
3.00 0.32 |
14:42:01 21.04.2026 |
59.80 6.86 |
73.60 8.58 |
148.00 18.90 |
|
|||
|
Julius Bär CH0102484968 |
63.76 63.58 |
64.34 63.70 |
0.18 0.28 |
14:40:53 21.04.2026 |
-6.10 -8.97 |
9.20 17.46 |
12.52 25.36 |
|
|||
|
Amrize CH1430134226 |
44.86 44.75 |
45.13 44.53 |
0.11 0.25 |
14:40:51 21.04.2026 |
1.52 3.48 |
7.14 18.78 |
0.00 0.00 |
|
|||
|
Zurich Insurance CH0011075394 |
566.00 565.20 |
568.60 561.80 |
0.80 0.14 |
14:42:42 21.04.2026 |
-21.60 -3.74 |
0.40 0.07 |
-4.20 -0.75 |
|
|||
|
ABB CH0012221716 |
74.36 74.26 |
74.92 74.24 |
0.10 0.13 |
14:42:59 21.04.2026 |
10.84 17.60 |
14.04 24.04 |
30.24 71.66 |
|
|||
|
SGS CH1256740924 |
86.94 87.02 |
87.56 86.92 |
-0.08 -0.09 |
14:39:31 21.04.2026 |
-8.06 -8.42 |
0.16 0.18 |
10.78 14.02 |
|
|||
|
Geberit CH0030170408 |
542.80 543.80 |
547.80 542.60 |
-1.00 -0.18 |
14:40:03 21.04.2026 |
-71.80 -11.70 |
-59.20 -9.85 |
-9.20 -1.67 |
|
|||
|
Alcon CH0432492467 |
62.38 62.56 |
62.74 62.24 |
-0.18 -0.29 |
14:42:42 21.04.2026 |
-1.04 -1.63 |
3.40 5.71 |
-12.46 -16.53 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Galderma CH1335392721 |
154.45 155.05 |
156.20 154.40 |
-0.60 -0.39 |
14:44:08 21.04.2026 |
-7.35 -4.62 |
14.85 10.85 |
73.20 93.19 |
|
|||
|
Nestlé CH0038863350 |
76.48 76.80 |
77.00 75.84 |
-0.32 -0.42 |
14:45:02 21.04.2026 |
3.50 4.65 |
-6.09 -7.18 |
-9.24 -10.50 |
|
|||
|
Schindler CH0024638196 |
273.40 274.60 |
274.60 273.20 |
-1.20 -0.44 |
14:43:51 21.04.2026 |
-36.80 -11.86 |
-24.60 -8.25 |
-0.40 -0.15 |
|
|||
|
Holcim CH0012214059 |
72.00 72.36 |
72.64 71.90 |
-0.36 -0.50 |
14:45:02 21.04.2026 |
-6.28 -8.05 |
5.82 8.83 |
27.12 60.82 |
|
|||
|
Swisscom CH0008742519 |
657.00 660.50 |
659.50 655.50 |
-3.50 -0.53 |
14:44:04 21.04.2026 |
63.50 10.67 |
64.00 10.77 |
122.50 22.85 |
|
|||
|
Givaudan CH0010645932 |
2’880.00 2’897.00 |
2’901.00 2’871.00 |
-17.00 -0.59 |
14:43:24 21.04.2026 |
-307.00 -9.64 |
-693.00 -19.41 |
-901.00 -23.85 |
|
|||
|
Richemont CH0210483332 |
156.70 157.70 |
158.95 156.65 |
-1.00 -0.63 |
14:45:00 21.04.2026 |
-8.05 -4.99 |
-6.45 -4.04 |
16.40 11.98 |
|
|||
|
Roche CH1499059983 |
318.50 320.90 |
320.30 316.20 |
-2.40 -0.75 |
14:44:12 21.04.2026 |
-35.40 -10.15 |
29.80 10.50 |
57.90 22.65 |
|
|||
|
Straumann CH1175448666 |
90.00 90.86 |
91.48 89.60 |
-0.86 -0.95 |
14:40:56 21.04.2026 |
-11.26 -11.33 |
1.24 1.43 |
-8.76 -9.04 |
|
|||
|
Lonza CH0013841017 |
521.00 526.00 |
529.80 520.80 |
-5.00 -0.95 |
14:45:00 21.04.2026 |
-27.60 -4.94 |
-22.00 -3.97 |
-7.60 -1.41 |
|
|||
|
Novartis CH0012005267 |
116.90 118.22 |
117.80 116.80 |
-1.32 -1.12 |
14:45:02 21.04.2026 |
1.82 1.57 |
13.20 12.67 |
26.79 29.56 |
|
|||
|
UBS CH0244767585 |
33.53 34.10 |
33.67 33.29 |
-0.57 -1.67 |
14:44:52 21.04.2026 |
-4.38 -11.52 |
3.36 11.10 |
10.65 46.32 |
|
|||
|
Sandoz CH1243598427 |
65.42 66.56 |
66.28 65.42 |
-1.14 -1.71 |
14:44:04 21.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Logitech CH0025751329 |
76.24 77.76 |
77.36 74.72 |
-1.52 -1.95 |
14:44:51 21.04.2026 |
1.16 1.51 |
-7.94 -9.23 |
19.52 33.33 |
|
|||
|
Lindt CH0010570767 |
9’915.00 10’220.00 |
10’200.00 9’840.00 |
-305.00 -2.98 |
14:44:02 21.04.2026 |
-950.00 -8.54 |
-2’990.00 -22.72 |
-1’940.00 -16.02 |
|