SLI 3025288 / CH0030252883
1’971.06
Pkt
4.83
Pkt
0.25
%
17:31:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SLI Gewinner und Verlierer
SLI - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Swatch CH0012255151 |
133.45 129.65 |
0.00 0.00 |
3.80 2.93 |
17:31:41 08.07.2025 |
2.95 2.32 |
-32.60 -20.07 |
-57.15 -30.56 |
 |
|||
|
Adecco CH0012138605 |
25.26 24.80 |
0.00 0.00 |
0.46 1.85 |
17:31:41 08.07.2025 |
3.40 15.89 |
2.40 10.71 |
-5.84 -19.06 |
|
|||
|
UBS CH0244767585 |
27.96 27.53 |
0.00 0.00 |
0.43 1.56 |
17:38:58 08.07.2025 |
4.80 21.27 |
-2.07 -7.03 |
0.15 0.55 |
|
|||
|
VAT CH0311864901 |
337.20 332.30 |
0.00 0.00 |
4.90 1.47 |
17:31:41 08.07.2025 |
74.10 28.60 |
-31.10 -8.54 |
-182.00 -35.33 |
|
|||
|
Partners Group CH0024608827 |
1’056.00 1’042.50 |
0.00 0.00 |
13.50 1.29 |
17:31:41 08.07.2025 |
62.70 6.47 |
-236.00 -18.60 |
-184.50 -15.16 |
|
|||
|
Julius Bär CH0102484968 |
54.76 54.08 |
0.00 0.00 |
0.68 1.26 |
17:38:39 08.07.2025 |
5.12 10.61 |
-6.42 -10.74 |
1.28 2.46 |
|
|||
|
Holcim CH0012214059 |
61.46 60.74 |
0.00 0.00 |
0.72 1.19 |
17:36:49 08.07.2025 |
18.10 43.88 |
14.53 32.41 |
18.47 45.17 |
|
|||
|
Straumann CH1175448666 |
105.50 104.30 |
0.00 0.00 |
1.20 1.15 |
17:31:51 08.07.2025 |
14.15 15.53 |
-11.35 -9.73 |
-14.75 -12.29 |
|
|||
|
Sandoz CH1243598427 |
44.04 43.71 |
0.00 0.00 |
0.33 0.75 |
17:31:41 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Logitech CH0025751329 |
74.24 73.82 |
0.00 0.00 |
0.42 0.57 |
17:35:16 08.07.2025 |
15.56 26.95 |
-6.58 -8.24 |
-11.30 -13.36 |
|
|||
|
Kühne + Nagel International CH0025238863 |
172.45 171.55 |
0.00 0.00 |
0.90 0.52 |
17:31:41 08.07.2025 |
0.30 0.18 |
-37.15 -17.82 |
-92.75 -35.12 |
|
|||
|
Richemont CH0210483332 |
151.20 150.80 |
0.00 0.00 |
0.40 0.27 |
17:36:49 08.07.2025 |
20.15 15.62 |
8.40 5.97 |
9.35 6.69 |
|
|||
|
Givaudan CH0010645932 |
3’866.00 3’856.00 |
0.00 0.00 |
10.00 0.26 |
17:32:23 08.07.2025 |
351.00 9.98 |
-34.00 -0.87 |
-388.00 -9.11 |
|
|||
|
Roche CH0012032048 |
257.70 257.10 |
0.00 0.00 |
0.60 0.23 |
17:38:40 08.07.2025 |
13.90 5.65 |
-4.40 -1.66 |
16.70 6.86 |
|
SLI - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Novartis CH0012005267 |
97.71 97.61 |
0.00 0.00 |
0.10 0.10 |
17:36:49 08.07.2025 |
11.00 12.63 |
7.73 8.55 |
1.51 1.56 |
|
|||
|
ABB CH0012221716 |
47.07 47.09 |
0.00 0.00 |
-0.02 -0.04 |
17:31:41 08.07.2025 |
7.37 18.70 |
-2.70 -5.46 |
-2.95 -5.93 |
|
|||
|
Nestlé CH0038863350 |
78.36 78.42 |
0.00 0.00 |
-0.06 -0.08 |
17:36:28 08.07.2025 |
-4.35 -5.20 |
4.33 5.78 |
-13.29 -14.36 |
|
|||
|
Sika CH0418792922 |
207.80 208.00 |
0.00 0.00 |
-0.20 -0.10 |
17:32:20 08.07.2025 |
25.25 13.78 |
-8.40 -3.87 |
-50.70 -19.56 |
|
|||
|
Lindt CH0010570767 |
13’460.00 13’480.00 |
0.00 0.00 |
-20.00 -0.15 |
17:31:53 08.07.2025 |
1’750.00 15.13 |
3’100.00 30.33 |
2’450.00 22.54 |
|
|||
|
SGS CH1256740924 |
82.94 83.10 |
0.00 0.00 |
-0.16 -0.19 |
17:31:41 08.07.2025 |
8.42 11.23 |
-8.98 -9.72 |
2.70 3.35 |
|
|||
|
Geberit CH0030170408 |
608.80 610.00 |
0.00 0.00 |
-1.20 -0.20 |
17:31:41 08.07.2025 |
100.80 19.79 |
96.60 18.81 |
70.00 12.96 |
|
|||
|
Swiss Re CH0126881561 |
139.75 140.05 |
0.00 0.00 |
-0.30 -0.21 |
17:38:41 08.07.2025 |
8.20 6.32 |
3.15 2.34 |
30.60 28.49 |
|
|||
|
Lonza CH0013841017 |
555.60 558.00 |
0.00 0.00 |
-2.40 -0.43 |
17:37:52 08.07.2025 |
75.70 15.62 |
6.00 1.08 |
58.00 11.55 |
|
|||
|
Zurich Insurance CH0011075394 |
550.80 553.40 |
0.00 0.00 |
-2.60 -0.47 |
17:31:41 08.07.2025 |
17.60 3.30 |
-0.20 -0.04 |
80.60 17.11 |
|
|||
|
Swiss Life CH0014852781 |
804.00 807.80 |
0.00 0.00 |
-3.80 -0.47 |
17:31:41 08.07.2025 |
99.00 14.02 |
88.40 12.34 |
145.60 22.08 |
|
|||
|
Alcon CH0432492467 |
69.20 69.64 |
0.00 0.00 |
-0.44 -0.63 |
17:31:41 08.07.2025 |
-0.14 -0.20 |
-7.36 -9.53 |
-10.16 -12.70 |
|
|||
|
Schindler CH0024638196 |
291.40 293.60 |
0.00 0.00 |
-2.20 -0.75 |
17:31:41 08.07.2025 |
33.40 12.96 |
41.60 16.67 |
63.60 27.94 |
|
|||
|
Swisscom CH0008742519 |
561.50 566.50 |
0.00 0.00 |
-5.00 -0.88 |
17:31:41 08.07.2025 |
65.50 13.05 |
59.00 11.60 |
56.00 10.95 |
|