Nikkei 225 998407 / XC0009692440
35’624.48
Pkt
6.92
Pkt
0.02%
08:30:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
10205.00 | 10110.00 | 0.00 | 0.00 | 95.00 | 0.94 |
08:30 01.04.2025 |
74’427.25 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
144.50 | 144.70 | 0.00 | 0.00 | -0.20 | -0.14 |
08:30 01.04.2025 |
71’906.86 CHF | ||
|
Mitsubishi JP3898400001 |
2652.50 | 2626.50 | 0.00 | 0.00 | 26.00 | 0.99 |
08:30 01.04.2025 |
64’171.89 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4049.00 | 4051.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 01.04.2025 |
62’385.89 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2504.00 | 2526.00 | 0.00 | 0.00 | -22.00 | -0.87 |
08:30 01.04.2025 |
52’318.26 CHF | ||
|
Mitsui JP3893600001 |
2825.00 | 2799.50 | 0.00 | 0.00 | 25.50 | 0.91 |
08:30 01.04.2025 |
49’225.20 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2689.00 | 2720.00 | 0.00 | 0.00 | -31.00 | -1.14 |
08:30 01.04.2025 |
34’744.01 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3142.00 | 3225.00 | 0.00 | 0.00 | -83.00 | -2.57 |
08:30 01.04.2025 |
31’565.37 CHF | ||
|
Oriental Land JP3198900007 |
2924.00 | 2945.00 | 0.00 | 0.00 | -21.00 | -0.71 |
08:30 01.04.2025 |
29’511.48 CHF | ||
|
Murata Manufacturing JP3914400001 |
2333.50 | 2305.50 | 0.00 | 0.00 | 28.00 | 1.21 |
08:30 01.04.2025 |
26’558.17 CHF | ||
|
NEC JP3733000008 |
3181.00 | 3145.00 | 0.00 | 0.00 | 36.00 | 1.14 |
08:30 01.04.2025 |
25’350.56 CHF | ||
|
NTT DATA JP3165700000 |
2623.00 | 2681.50 | 0.00 | 0.00 | -58.50 | -2.18 |
08:30 01.04.2025 |
22’968.36 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1349.00 | 1330.50 | 0.00 | 0.00 | 18.50 | 1.39 |
08:30 01.04.2025 |
22’486.56 CHF | ||
|
Orix JP3200450009 |
3095.00 | 3084.00 | 0.00 | 0.00 | 11.00 | 0.36 |
08:30 01.04.2025 |
20’491.15 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3171.00 | 3195.00 | 0.00 | 0.00 | -24.00 | -0.75 |
08:30 01.04.2025 |
20’282.52 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2437.50 | 2432.00 | 0.00 | 0.00 | 5.50 | 0.23 |
08:30 01.04.2025 |
18’349.08 CHF | ||
|
NIDEC JP3734800000 |
2481.00 | 2492.00 | 0.00 | 0.00 | -11.00 | -0.44 |
08:30 01.04.2025 |
17’649.74 CHF | ||
|
Nomura Holdings JP3762600009 |
914.00 | 908.20 | 0.00 | 0.00 | 5.80 | 0.64 |
08:30 01.04.2025 |
16’765.76 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
4914.00 | 4921.00 | 0.00 | 0.00 | -7.00 | -0.14 |
08:30 01.04.2025 |
13’021.38 CHF | ||
|
Olympus JP3201200007 |
1925.00 | 1947.50 | 0.00 | 0.00 | -22.50 | -1.16 |
08:30 01.04.2025 |
12’926.37 CHF | ||
|
Nitto Denko JP3684000007 |
2740.00 | 2735.00 | 0.00 | 0.00 | 5.00 | 0.18 |
08:30 01.04.2025 |
11’793.51 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5219.00 | 5188.00 | 0.00 | 0.00 | 31.00 | 0.60 |
08:30 01.04.2025 |
11’039.86 CHF | ||
|
NEXON JP3758190007 |
2040.50 | 2040.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 01.04.2025 |
10’060.95 CHF | ||
|
Nitori Holdings JP3756100008 |
14345.00 | 14830.00 | 0.00 | 0.00 | -485.00 | -3.27 |
08:30 01.04.2025 |
9’668.31 CHF | ||
|
OBAYASHI JP3190000004 |
1977.00 | 1984.00 | 0.00 | 0.00 | -7.00 | -0.35 |
08:30 01.04.2025 |
8’591.37 CHF | ||
|
Osaka Gas JP3180400008 |
3441.00 | 3383.00 | 0.00 | 0.00 | 58.00 | 1.71 |
08:30 01.04.2025 |
8’192.83 CHF | ||
|
Nissan Motor JP3672400003 |
374.30 | 378.70 | 0.00 | 0.00 | -4.40 | -1.16 |
08:30 01.04.2025 |
8’130.66 CHF | ||
|
Minebea JP3906000009 |
2165.00 | 2173.50 | 0.00 | 0.00 | -8.50 | -0.39 |
08:30 01.04.2025 |
5’379.70 CHF | ||
|
Omron JP3197800000 |
4165.00 | 4212.00 | 0.00 | 0.00 | -47.00 | -1.12 |
08:30 01.04.2025 |
5’162.59 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
2717.00 | 2720.00 | 0.00 | 0.00 | -3.00 | -0.11 |
08:30 01.04.2025 |
4’302.67 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3343.00 | 3342.00 | 0.00 | 0.00 | 1.00 | 0.03 |
08:30 01.04.2025 |
3’857.62 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4385.00 | 4444.00 | 0.00 | 0.00 | -59.00 | -1.33 |
08:30 01.04.2025 |
3’626.16 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
625.00 | 627.20 | 0.00 | 0.00 | -2.20 | -0.35 |
08:30 01.04.2025 |
3’619.88 CHF | ||
|
Mitsubishi Motors JP3899800001 |
405.10 | 408.90 | 0.00 | 0.00 | -3.80 | -0.93 |
08:30 01.04.2025 |
3’328.63 CHF | ||
|
NGK Insulators JP3695200000 |
1867.00 | 1835.50 | 0.00 | 0.00 | 31.50 | 1.72 |
08:30 01.04.2025 |
3’290.76 CHF | ||
|
Nikon JP3657400002 |
1509.00 | 1482.00 | 0.00 | 0.00 | 27.00 | 1.82 |
08:30 01.04.2025 |
3’104.42 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1470.50 | 1478.00 | 0.00 | 0.00 | -7.50 | -0.51 |
08:30 01.04.2025 |
3’093.91 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1728.50 | 1730.50 | 0.00 | 0.00 | -2.00 | -0.12 |
08:30 01.04.2025 |
2’928.62 CHF | ||
|
NH Foods JP3743000006 |
5053.00 | 5012.00 | 0.00 | 0.00 | 41.00 | 0.82 |
08:30 01.04.2025 |
2’838.82 CHF | ||
|
NICHIREI JP3665200006 |
1771.50 | 1777.50 | 0.00 | 0.00 | -6.00 | -0.34 |
08:30 01.04.2025 |
2’681.91 CHF | ||
|
Mercari JP3921290007 |
2326.50 | 2355.00 | 0.00 | 0.00 | -28.50 | -1.21 |
08:30 01.04.2025 |
2’405.22 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
986.00 | 967.00 | 0.00 | 0.00 | 19.00 | 1.96 |
08:30 01.04.2025 |
2’182.98 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2464.00 | 2443.50 | 0.00 | 0.00 | 20.50 | 0.84 |
08:30 01.04.2025 |
1’961.96 CHF | ||
|
NSK JP3720800006 |
634.30 | 638.00 | 0.00 | 0.00 | -3.70 | -0.58 |
08:30 01.04.2025 |
1’895.02 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3490.00 | 3487.00 | 0.00 | 0.00 | 3.00 | 0.09 |
08:30 01.04.2025 |
1’686.80 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
902.00 | 902.70 | 0.00 | 0.00 | -0.70 | -0.08 |
08:30 01.04.2025 |
1’682.40 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
4297.00 | 4345.00 | 0.00 | 0.00 | -48.00 | -1.10 |
08:30 01.04.2025 |
1’541.15 CHF | ||
|
Okuma JP3172100004 |
3360.00 | 3410.00 | 0.00 | 0.00 | -50.00 | -1.47 |
08:30 01.04.2025 |
1’281.50 CHF | ||
|
NTN JP3165600002 |
239.70 | 242.60 | 0.00 | 0.00 | -2.90 | -1.20 |
08:30 01.04.2025 |
776.54 CHF | ||
|
Nippon Paper Industries JP3721600009 |
1010.00 | 1008.00 | 0.00 | 0.00 | 2.00 | 0.20 |
08:30 01.04.2025 |
698.09 CHF |
