Nikkei 225 998407 / XC0009692440
38’026.17
Pkt
-326.17
Pkt
-0.85%
07:30:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nippon Telegraph and Telephone JP3735400008 |
156.90 | 155.90 | 0.00 | 0.00 | 1.00 | 0.64 |
07:30 21.11.2024 |
74’499.47 CHF | ||
|
Mitsubishi JP3898400001 |
2646.00 | 2661.50 | 0.00 | 0.00 | -15.50 | -0.58 |
07:30 21.11.2024 |
58’478.91 CHF | ||
|
Mizuho Financial Group JP3885780001 |
3848.00 | 3798.00 | 0.00 | 0.00 | 50.00 | 1.32 |
07:30 21.11.2024 |
55’370.09 CHF | ||
|
Nintendo JP3756600007 |
8203.00 | 8226.00 | 0.00 | 0.00 | -23.00 | -0.28 |
07:30 21.11.2024 |
54’215.70 CHF | ||
|
Mitsui JP3893600001 |
3270.00 | 3276.00 | 0.00 | 0.00 | -6.00 | -0.18 |
07:30 21.11.2024 |
53’891.11 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
2310.00 | 2384.00 | 0.00 | 0.00 | -74.00 | -3.10 |
07:30 21.11.2024 |
45’008.27 CHF | ||
|
Oriental Land JP3198900007 |
3403.00 | 3510.00 | 0.00 | 0.00 | -107.00 | -3.05 |
07:30 21.11.2024 |
33’449.81 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3518.00 | 3518.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 21.11.2024 |
33’417.00 CHF | ||
|
Mitsubishi Electric JP3902400005 |
2600.00 | 2621.00 | 0.00 | 0.00 | -21.00 | -0.80 |
07:30 21.11.2024 |
31’220.78 CHF | ||
|
Murata Manufacturing JP3914400001 |
2570.00 | 2561.00 | 0.00 | 0.00 | 9.00 | 0.35 |
07:30 21.11.2024 |
27’502.13 CHF | ||
|
NTT DATA JP3165700000 |
2807.50 | 2832.00 | 0.00 | 0.00 | -24.50 | -0.87 |
07:30 21.11.2024 |
22’839.15 CHF | ||
|
Orix JP3200450009 |
3314.00 | 3315.00 | 0.00 | 0.00 | -1.00 | -0.03 |
07:30 21.11.2024 |
21’983.79 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1245.50 | 1258.50 | 0.00 | 0.00 | -13.00 | -1.03 |
07:30 21.11.2024 |
20’186.26 CHF | ||
|
NIDEC JP3734800000 |
2908.00 | 2916.50 | 0.00 | 0.00 | -8.50 | -0.29 |
07:30 21.11.2024 |
18’772.61 CHF | ||
|
NEC JP3733000008 |
12270.00 | 12360.00 | 0.00 | 0.00 | -90.00 | -0.73 |
07:30 21.11.2024 |
18’756.44 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3113.00 | 3115.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 21.11.2024 |
18’704.55 CHF | ||
|
Olympus JP3201200007 |
2478.00 | 2517.50 | 0.00 | 0.00 | -39.50 | -1.57 |
07:30 21.11.2024 |
16’490.79 CHF | ||
|
Nomura Holdings JP3762600009 |
928.60 | 932.90 | 0.00 | 0.00 | -4.30 | -0.46 |
07:30 21.11.2024 |
15’817.40 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2090.50 | 2105.00 | 0.00 | 0.00 | -14.50 | -0.69 |
07:30 21.11.2024 |
14’959.47 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5037.00 | 5028.00 | 0.00 | 0.00 | 9.00 | 0.18 |
07:30 21.11.2024 |
12’979.80 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5439.00 | 5480.00 | 0.00 | 0.00 | -41.00 | -0.75 |
07:30 21.11.2024 |
11’415.67 CHF | ||
|
Nitori Holdings JP3756100008 |
17315.00 | 17400.00 | 0.00 | 0.00 | -85.00 | -0.49 |
07:30 21.11.2024 |
11’399.44 CHF | ||
|
NEXON JP3758190007 |
2148.50 | 2145.00 | 0.00 | 0.00 | 3.50 | 0.16 |
07:30 21.11.2024 |
9’900.13 CHF | ||
|
Nitto Denko JP3684000007 |
2405.00 | 2463.50 | 0.00 | 0.00 | -58.50 | -2.37 |
07:30 21.11.2024 |
9’823.76 CHF | ||
|
Nissan Motor JP3672400003 |
412.00 | 419.40 | 0.00 | 0.00 | -7.40 | -1.76 |
07:30 21.11.2024 |
8’451.97 CHF | ||
|
OBAYASHI JP3190000004 |
2033.50 | 2072.00 | 0.00 | 0.00 | -38.50 | -1.86 |
07:30 21.11.2024 |
8’418.14 CHF | ||
|
Osaka Gas JP3180400008 |
3157.00 | 3159.00 | 0.00 | 0.00 | -2.00 | -0.06 |
07:30 21.11.2024 |
7’299.58 CHF | ||
|
Minebea JP3906000009 |
2480.00 | 2509.50 | 0.00 | 0.00 | -29.50 | -1.18 |
07:30 21.11.2024 |
5’785.81 CHF | ||
|
Omron JP3197800000 |
5109.00 | 5099.00 | 0.00 | 0.00 | 10.00 | 0.20 |
07:30 21.11.2024 |
5’740.64 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5389.00 | 5419.00 | 0.00 | 0.00 | -30.00 | -0.55 |
07:30 21.11.2024 |
4’230.72 CHF | ||
|
Mitsubishi Motors JP3899800001 |
437.30 | 447.10 | 0.00 | 0.00 | -9.80 | -2.19 |
07:30 21.11.2024 |
3’822.60 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3407.00 | 3408.00 | 0.00 | 0.00 | -1.00 | -0.03 |
07:30 21.11.2024 |
3’705.44 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
7364.00 | 7340.00 | 0.00 | 0.00 | 24.00 | 0.33 |
07:30 21.11.2024 |
3’683.50 CHF | ||
|
Nikon JP3657400002 |
1858.00 | 1891.50 | 0.00 | 0.00 | -33.50 | -1.77 |
07:30 21.11.2024 |
3’676.29 CHF | ||
|
NGK Insulators JP3695200000 |
1992.50 | 2015.50 | 0.00 | 0.00 | -23.00 | -1.14 |
07:30 21.11.2024 |
3’406.29 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1536.50 | 1546.50 | 0.00 | 0.00 | -10.00 | -0.65 |
07:30 21.11.2024 |
3’196.02 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1827.00 | 1840.00 | 0.00 | 0.00 | -13.00 | -0.71 |
07:30 21.11.2024 |
3’127.59 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
554.50 | 558.10 | 0.00 | 0.00 | -3.60 | -0.65 |
07:30 21.11.2024 |
3’105.24 CHF | ||
|
NH Foods JP3743000006 |
5052.00 | 5031.00 | 0.00 | 0.00 | 21.00 | 0.42 |
07:30 21.11.2024 |
2’886.40 CHF | ||
|
NICHIREI JP3665200006 |
4030.00 | 4084.00 | 0.00 | 0.00 | -54.00 | -1.32 |
07:30 21.11.2024 |
2’824.38 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
1053.00 | 1054.50 | 0.00 | 0.00 | -1.50 | -0.14 |
07:30 21.11.2024 |
2’161.62 CHF | ||
|
NSK JP3720800006 |
666.60 | 670.40 | 0.00 | 0.00 | -3.80 | -0.57 |
07:30 21.11.2024 |
1’869.44 CHF | ||
|
Mercari JP3921290007 |
2068.00 | 2045.00 | 0.00 | 0.00 | 23.00 | 1.12 |
07:30 21.11.2024 |
1’840.92 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2416.50 | 2431.50 | 0.00 | 0.00 | -15.00 | -0.62 |
07:30 21.11.2024 |
1’839.64 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
910.30 | 916.70 | 0.00 | 0.00 | -6.40 | -0.70 |
07:30 21.11.2024 |
1’629.94 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3426.00 | 3441.00 | 0.00 | 0.00 | -15.00 | -0.44 |
07:30 21.11.2024 |
1’613.89 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
4715.00 | 4659.00 | 0.00 | 0.00 | 56.00 | 1.20 |
07:30 21.11.2024 |
1’524.23 CHF | ||
|
Okuma JP3172100004 |
3060.00 | 3025.00 | 0.00 | 0.00 | 35.00 | 1.16 |
07:30 21.11.2024 |
1’038.96 CHF | ||
|
NTN JP3165600002 |
244.50 | 243.40 | 0.00 | 0.00 | 1.10 | 0.45 |
07:30 21.11.2024 |
742.39 CHF | ||
|
Nippon Paper Industries JP3721600009 |
846.00 | 841.00 | 0.00 | 0.00 | 5.00 | 0.59 |
07:30 21.11.2024 |
552.86 CHF |
