Nikkei 225 998407 / XC0009692440
44’768.12
Pkt
395.62
Pkt
0.89 %
12.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
14240.00 | 14150.00 | 0.00 | 0.00 | 90.00 | 0.64 |
08:30 12.09.2025 |
88’801.08 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
161.50 | 161.70 | 0.00 | 0.00 | -0.20 | -0.12 |
08:30 12.09.2025 |
72’117.02 CHF | ||
|
Mitsubishi JP3898400001 |
3441.00 | 3441.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 12.09.2025 |
70’293.53 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3818.00 | 3812.00 | 0.00 | 0.00 | 6.00 | 0.16 |
08:30 12.09.2025 |
69’008.36 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4861.00 | 4828.00 | 0.00 | 0.00 | 33.00 | 0.68 |
08:30 12.09.2025 |
65’044.36 CHF | ||
|
Mitsui JP3893600001 |
3644.00 | 3631.00 | 0.00 | 0.00 | 13.00 | 0.36 |
08:30 12.09.2025 |
56’259.90 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3854.00 | 3766.00 | 0.00 | 0.00 | 88.00 | 2.34 |
08:30 12.09.2025 |
41’945.22 CHF | ||
|
NEC JP3733000008 |
4625.00 | 4577.00 | 0.00 | 0.00 | 48.00 | 1.05 |
08:30 12.09.2025 |
32’879.79 CHF | ||
|
Oriental Land JP3198900007 |
3594.00 | 3601.00 | 0.00 | 0.00 | -7.00 | -0.19 |
08:30 12.09.2025 |
31’819.25 CHF | ||
|
NTT DATA JP3165700000 |
3975.00 | 3965.00 | 0.00 | 0.00 | 10.00 | 0.25 |
08:30 12.09.2025 |
29’974.97 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3492.00 | 3479.00 | 0.00 | 0.00 | 13.00 | 0.37 |
08:30 12.09.2025 |
28’344.27 CHF | ||
|
Murata Manufacturing JP3914400001 |
2529.00 | 2492.00 | 0.00 | 0.00 | 37.00 | 1.48 |
08:30 12.09.2025 |
24’774.93 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1636.00 | 1634.00 | 0.00 | 0.00 | 2.00 | 0.12 |
08:30 12.09.2025 |
24’418.54 CHF | ||
|
Orix JP3200450009 |
3950.00 | 3938.00 | 0.00 | 0.00 | 12.00 | 0.30 |
08:30 12.09.2025 |
24’032.61 CHF | ||
|
Otsuka Holdings JP3188220002 |
8506.00 | 8403.00 | 0.00 | 0.00 | 103.00 | 1.23 |
08:30 12.09.2025 |
23’921.73 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3371.00 | 3338.00 | 0.00 | 0.00 | 33.00 | 0.99 |
08:30 12.09.2025 |
22’232.54 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
3300.00 | 3304.00 | 0.00 | 0.00 | -4.00 | -0.12 |
08:30 12.09.2025 |
18’616.19 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5851.00 | 5894.00 | 0.00 | 0.00 | -43.00 | -0.73 |
08:30 12.09.2025 |
18’190.24 CHF | ||
|
Nomura Holdings JP3762600009 |
1099.00 | 1092.00 | 0.00 | 0.00 | 7.00 | 0.64 |
08:30 12.09.2025 |
17’379.13 CHF | ||
|
NIDEC JP3734800000 |
2601.50 | 2502.50 | 0.00 | 0.00 | 99.00 | 3.96 |
08:30 12.09.2025 |
15’462.94 CHF | ||
|
NEXON JP3758190007 |
3396.00 | 3388.00 | 0.00 | 0.00 | 8.00 | 0.24 |
08:30 12.09.2025 |
14’598.84 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5537.00 | 5586.00 | 0.00 | 0.00 | -49.00 | -0.88 |
08:30 12.09.2025 |
12’869.34 CHF | ||
|
Nitto Denko JP3684000007 |
3458.00 | 3444.00 | 0.00 | 0.00 | 14.00 | 0.41 |
08:30 12.09.2025 |
12’668.95 CHF | ||
|
Olympus JP3201200007 |
1818.00 | 1803.50 | 0.00 | 0.00 | 14.50 | 0.80 |
08:30 12.09.2025 |
10’972.18 CHF | ||
|
Osaka Gas JP3180400008 |
4372.00 | 4369.00 | 0.00 | 0.00 | 3.00 | 0.07 |
08:30 12.09.2025 |
9’276.14 CHF | ||
|
OBAYASHI JP3190000004 |
2502.00 | 2492.00 | 0.00 | 0.00 | 10.00 | 0.40 |
08:30 12.09.2025 |
9’239.58 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4826.00 | 4847.00 | 0.00 | 0.00 | -21.00 | -0.43 |
08:30 12.09.2025 |
8’969.15 CHF | ||
|
Nitori Holdings JP3756100008 |
14215.00 | 14240.00 | 0.00 | 0.00 | -25.00 | -0.18 |
08:30 12.09.2025 |
8’674.64 CHF | ||
|
Nissan Motor JP3672400003 |
364.50 | 358.70 | 0.00 | 0.00 | 5.80 | 1.62 |
08:30 12.09.2025 |
6’750.27 CHF | ||
|
Minebea JP3906000009 |
2740.00 | 2694.00 | 0.00 | 0.00 | 46.00 | 1.71 |
08:30 12.09.2025 |
5’831.66 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3452.00 | 3458.00 | 0.00 | 0.00 | -6.00 | -0.17 |
08:30 12.09.2025 |
4’646.74 CHF | ||
|
Omron JP3197800000 |
3958.00 | 3905.00 | 0.00 | 0.00 | 53.00 | 1.36 |
08:30 12.09.2025 |
4’144.84 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
831.60 | 832.80 | 0.00 | 0.00 | -1.20 | -0.14 |
08:30 12.09.2025 |
4’132.18 CHF | ||
|
NGK Insulators JP3695200000 |
2458.50 | 2458.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 12.09.2025 |
3’884.46 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5464.00 | 5313.00 | 0.00 | 0.00 | 151.00 | 2.84 |
08:30 12.09.2025 |
3’883.46 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3771.00 | 3773.00 | 0.00 | 0.00 | -2.00 | -0.05 |
08:30 12.09.2025 |
3’810.08 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
10325.00 | 10800.00 | 0.00 | 0.00 | -475.00 | -4.40 |
08:30 12.09.2025 |
3’330.72 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1721.50 | 1738.50 | 0.00 | 0.00 | -17.00 | -0.98 |
08:30 12.09.2025 |
3’235.10 CHF | ||
|
NH Foods JP3743000006 |
5839.00 | 5868.00 | 0.00 | 0.00 | -29.00 | -0.49 |
08:30 12.09.2025 |
3’129.96 CHF | ||
|
Nikon JP3657400002 |
1773.00 | 1762.00 | 0.00 | 0.00 | 11.00 | 0.62 |
08:30 12.09.2025 |
3’126.05 CHF | ||
|
Mitsubishi Motors JP3899800001 |
413.90 | 412.70 | 0.00 | 0.00 | 1.20 | 0.29 |
08:30 12.09.2025 |
2’976.97 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1836.00 | 1849.50 | 0.00 | 0.00 | -13.50 | -0.73 |
08:30 12.09.2025 |
2’888.36 CHF | ||
|
NICHIREI JP3665200006 |
1723.00 | 1724.00 | 0.00 | 0.00 | -1.00 | -0.06 |
08:30 12.09.2025 |
2’328.99 CHF | ||
|
NSK JP3720800006 |
799.40 | 800.90 | 0.00 | 0.00 | -1.50 | -0.19 |
08:30 12.09.2025 |
2’110.36 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4903.00 | 4918.00 | 0.00 | 0.00 | -15.00 | -0.31 |
08:30 12.09.2025 |
2’044.43 CHF | ||
|
Mercari JP3921290007 |
2299.00 | 2261.50 | 0.00 | 0.00 | 37.50 | 1.66 |
08:30 12.09.2025 |
2’006.79 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2589.50 | 2583.50 | 0.00 | 0.00 | 6.00 | 0.23 |
08:30 12.09.2025 |
1’819.62 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1080.00 | 1075.00 | 0.00 | 0.00 | 5.00 | 0.47 |
08:30 12.09.2025 |
1’801.10 CHF | ||
|
Okuma JP3172100004 |
3575.00 | 3525.00 | 0.00 | 0.00 | 50.00 | 1.42 |
08:30 12.09.2025 |
1’149.58 CHF | ||
|
NTN JP3165600002 |
343.40 | 344.00 | 0.00 | 0.00 | -0.60 | -0.17 |
08:30 12.09.2025 |
981.71 CHF |
