Nikkei 225 998407 / XC0009692440
67’743.50
Pkt
500.77
Pkt
0.74 %
08:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8480.00 | 8417.00 | 0.00 | 0.00 | 63.00 | 0.75 |
08:30 14.07.2026 |
99’298.90 CHF | ||
|
Murata Manufacturing JP3914400001 |
9100.00 | 9066.00 | 0.00 | 0.00 | 34.00 | 0.38 |
08:30 14.07.2026 |
89’711.18 CHF | ||
|
Mitsubishi JP3898400001 |
4496.00 | 4440.00 | 0.00 | 0.00 | 56.00 | 1.26 |
08:30 14.07.2026 |
73’674.77 CHF | ||
|
Mitsui JP3893600001 |
4698.00 | 4580.00 | 0.00 | 0.00 | 118.00 | 2.58 |
08:30 14.07.2026 |
64’541.93 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3746.00 | 3758.00 | 0.00 | 0.00 | -12.00 | -0.32 |
08:30 14.07.2026 |
64’125.62 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
150.20 | 149.10 | 0.00 | 0.00 | 1.10 | 0.74 |
08:30 14.07.2026 |
60’071.12 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5592.00 | 5647.00 | 0.00 | 0.00 | -55.00 | -0.97 |
08:30 14.07.2026 |
59’603.51 CHF | ||
|
Panasonic JP3866800000 |
4173.00 | 4419.00 | 0.00 | 0.00 | -246.00 | -5.57 |
08:30 14.07.2026 |
52’283.26 CHF | ||
|
Nintendo JP3756600007 |
7050.00 | 7106.00 | 0.00 | 0.00 | -56.00 | -0.79 |
08:30 14.07.2026 |
40’508.78 CHF | ||
|
Orix JP3200450009 |
6430.00 | 6391.00 | 0.00 | 0.00 | 39.00 | 0.61 |
08:30 14.07.2026 |
35’522.37 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4513.00 | 4431.00 | 0.00 | 0.00 | 82.00 | 1.85 |
08:30 14.07.2026 |
32’113.34 CHF | ||
|
Otsuka Holdings JP3188220002 |
11000.00 | 10960.00 | 0.00 | 0.00 | 40.00 | 0.36 |
08:30 14.07.2026 |
29’480.06 CHF | ||
|
NEC JP3733000008 |
4463.00 | 4339.00 | 0.00 | 0.00 | 124.00 | 2.86 |
08:30 14.07.2026 |
28’725.94 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4206.00 | 4141.00 | 0.00 | 0.00 | 65.00 | 1.57 |
08:30 14.07.2026 |
25’072.89 CHF | ||
|
Nomura Holdings JP3762600009 |
1553.00 | 1542.50 | 0.00 | 0.00 | 10.50 | 0.68 |
08:30 14.07.2026 |
22’376.53 CHF | ||
|
Oriental Land JP3198900007 |
2745.00 | 2650.00 | 0.00 | 0.00 | 95.00 | 3.58 |
08:30 14.07.2026 |
21’432.33 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1543.00 | 1517.00 | 0.00 | 0.00 | 26.00 | 1.71 |
08:30 14.07.2026 |
20’524.29 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
567.60 | 560.00 | 0.00 | 0.00 | 7.60 | 1.36 |
08:30 14.07.2026 |
14’372.86 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5063.00 | 5037.00 | 0.00 | 0.00 | 26.00 | 0.52 |
08:30 14.07.2026 |
13’796.31 CHF | ||
|
Don Quijote Holdings JP3639650005 |
874.00 | 872.70 | 0.00 | 0.00 | 1.30 | 0.15 |
08:30 14.07.2026 |
12’707.15 CHF | ||
|
OBAYASHI JP3190000004 |
3187.00 | 3182.00 | 0.00 | 0.00 | 5.00 | 0.16 |
08:30 14.07.2026 |
11’081.07 CHF | ||
|
Nitto Denko JP3684000007 |
3324.00 | 3221.00 | 0.00 | 0.00 | 103.00 | 3.20 |
08:30 14.07.2026 |
10’751.49 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5506.00 | 5319.00 | 0.00 | 0.00 | 187.00 | 3.52 |
08:30 14.07.2026 |
10’622.31 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
34390.00 | 35280.00 | 0.00 | 0.00 | -890.00 | -2.52 |
08:30 14.07.2026 |
10’426.42 CHF | ||
|
NGK Insulators JP3695200000 |
6617.00 | 6664.00 | 0.00 | 0.00 | -47.00 | -0.71 |
08:30 14.07.2026 |
9’930.24 CHF | ||
|
Osaka Gas JP3180400008 |
5382.00 | 5299.00 | 0.00 | 0.00 | 83.00 | 1.57 |
08:30 14.07.2026 |
9’895.55 CHF | ||
|
Olympus JP3201200007 |
1794.00 | 1775.50 | 0.00 | 0.00 | 18.50 | 1.04 |
08:30 14.07.2026 |
9’650.82 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5500.00 | 5340.00 | 0.00 | 0.00 | 160.00 | 3.00 |
08:30 14.07.2026 |
9’144.12 CHF | ||
|
NEXON JP3758190007 |
2261.50 | 2261.00 | 0.00 | 0.00 | 0.50 | 0.02 |
08:30 14.07.2026 |
9’034.26 CHF | ||
|
Minebea JP3906000009 |
4151.00 | 4166.00 | 0.00 | 0.00 | -15.00 | -0.36 |
08:30 14.07.2026 |
8’794.10 CHF | ||
|
Rakuten JP3967200001 |
803.70 | 798.10 | 0.00 | 0.00 | 5.60 | 0.70 |
08:30 14.07.2026 |
8’752.46 CHF | ||
|
Nitori Holdings JP3756100008 |
2452.50 | 2397.00 | 0.00 | 0.00 | 55.50 | 2.32 |
08:30 14.07.2026 |
6’721.99 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5418.00 | 5323.00 | 0.00 | 0.00 | 95.00 | 1.78 |
08:30 14.07.2026 |
6’451.67 CHF | ||
|
Omron JP3197800000 |
5632.00 | 5623.00 | 0.00 | 0.00 | 9.00 | 0.16 |
08:30 14.07.2026 |
5’906.80 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
8047.00 | 7906.00 | 0.00 | 0.00 | 141.00 | 1.78 |
08:30 14.07.2026 |
5’429.63 CHF | ||
|
Nissan Motor JP3672400003 |
305.10 | 305.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 14.07.2026 |
5’426.37 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2147.50 | 2070.00 | 0.00 | 0.00 | 77.50 | 3.74 |
08:30 14.07.2026 |
3’841.71 CHF | ||
|
Nikon JP3657400002 |
2282.00 | 2293.50 | 0.00 | 0.00 | -11.50 | -0.50 |
08:30 14.07.2026 |
3’675.84 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
825.00 | 815.30 | 0.00 | 0.00 | 9.70 | 1.19 |
08:30 14.07.2026 |
3’464.18 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1717.00 | 1715.00 | 0.00 | 0.00 | 2.00 | 0.12 |
08:30 14.07.2026 |
2’932.54 CHF | ||
|
NSK JP3720800006 |
1124.50 | 1125.50 | 0.00 | 0.00 | -1.00 | -0.09 |
08:30 14.07.2026 |
2’832.25 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2039.00 | 2024.50 | 0.00 | 0.00 | 14.50 | 0.72 |
08:30 14.07.2026 |
2’811.04 CHF | ||
|
NH Foods JP3743000006 |
6183.00 | 6158.00 | 0.00 | 0.00 | 25.00 | 0.41 |
08:30 14.07.2026 |
2’751.71 CHF | ||
|
NICHIREI JP3665200006 |
2112.50 | 2111.50 | 0.00 | 0.00 | 1.00 | 0.05 |
08:30 14.07.2026 |
2’673.22 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4160.00 | 4047.00 | 0.00 | 0.00 | 113.00 | 2.79 |
08:30 14.07.2026 |
2’669.54 CHF | ||
|
Mitsubishi Motors JP3899800001 |
357.90 | 368.80 | 0.00 | 0.00 | -10.90 | -2.96 |
08:30 14.07.2026 |
2’420.30 CHF | ||
|
Nippon Electric Glass JP3733400000 |
5813.00 | 5849.00 | 0.00 | 0.00 | -36.00 | -0.62 |
08:30 14.07.2026 |
2’191.37 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1258.50 | 1250.50 | 0.00 | 0.00 | 8.00 | 0.64 |
08:30 14.07.2026 |
1’868.57 CHF | ||
|
Okuma JP3172100004 |
4960.00 | 5030.00 | 0.00 | 0.00 | -70.00 | -1.39 |
08:30 14.07.2026 |
1’505.00 CHF | ||
|
NTN JP3165600002 |
376.30 | 377.10 | 0.00 | 0.00 | -0.80 | -0.21 |
08:30 14.07.2026 |
1’159.21 CHF |
