Nikkei 225 998407 / XC0009692440
41’456.23
Pkt
-370.11
Pkt
-0.88 %
25.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nintendo JP3756600007 |
12880.00 | 13200.00 | 0.00 | 0.00 | -320.00 | -2.42 |
08:30 25.07.2025 |
82’695.98 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
152.10 | 152.70 | 0.00 | 0.00 | -0.60 | -0.39 |
08:30 25.07.2025 |
67’984.63 CHF | ||
|
Mitsubishi JP3898400001 |
3035.00 | 3056.00 | 0.00 | 0.00 | -21.00 | -0.69 |
08:30 25.07.2025 |
65’413.27 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3575.00 | 3594.00 | 0.00 | 0.00 | -19.00 | -0.53 |
08:30 25.07.2025 |
64’935.32 CHF | ||
|
Mizuho Financial Group JP3885780001 |
4535.00 | 4553.00 | 0.00 | 0.00 | -18.00 | -0.40 |
08:30 25.07.2025 |
61’482.91 CHF | ||
|
Mitsui JP3893600001 |
3147.00 | 3198.00 | 0.00 | 0.00 | -51.00 | -1.59 |
08:30 25.07.2025 |
49’461.55 CHF | ||
|
Mitsubishi Electric JP3902400005 |
3309.00 | 3347.00 | 0.00 | 0.00 | -38.00 | -1.14 |
08:30 25.07.2025 |
37’378.24 CHF | ||
|
NTT DATA JP3165700000 |
3963.00 | 3963.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.07.2025 |
29’899.49 CHF | ||
|
NEC JP3733000008 |
4172.00 | 4132.00 | 0.00 | 0.00 | 40.00 | 0.97 |
08:30 25.07.2025 |
29’631.77 CHF | ||
|
Oriental Land JP3198900007 |
3127.00 | 3224.00 | 0.00 | 0.00 | -97.00 | -3.01 |
08:30 25.07.2025 |
28’433.92 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
3200.00 | 3241.00 | 0.00 | 0.00 | -41.00 | -1.27 |
08:30 25.07.2025 |
26’356.36 CHF | ||
|
Murata Manufacturing JP3914400001 |
2213.00 | 2258.50 | 0.00 | 0.00 | -45.50 | -2.01 |
08:30 25.07.2025 |
22’633.33 CHF | ||
|
Orix JP3200450009 |
3402.00 | 3416.00 | 0.00 | 0.00 | -14.00 | -0.41 |
08:30 25.07.2025 |
20’886.75 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1336.00 | 1336.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:30 25.07.2025 |
19’930.71 CHF | ||
|
Otsuka Holdings JP3188220002 |
7061.00 | 6927.00 | 0.00 | 0.00 | 134.00 | 1.93 |
08:30 25.07.2025 |
19’402.81 CHF | ||
|
Mitsubishi Estate JP3899600005 |
2825.00 | 2836.00 | 0.00 | 0.00 | -11.00 | -0.39 |
08:30 25.07.2025 |
19’014.46 CHF | ||
|
NIDEC JP3734800000 |
2970.00 | 2931.50 | 0.00 | 0.00 | 38.50 | 1.31 |
08:30 25.07.2025 |
18’082.42 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
5524.00 | 5466.00 | 0.00 | 0.00 | 58.00 | 1.06 |
08:30 25.07.2025 |
16’827.21 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
2931.00 | 2990.00 | 0.00 | 0.00 | -59.00 | -1.97 |
08:30 25.07.2025 |
16’816.37 CHF | ||
|
Nomura Holdings JP3762600009 |
995.80 | 991.60 | 0.00 | 0.00 | 4.20 | 0.42 |
08:30 25.07.2025 |
15’773.81 CHF | ||
|
NEXON JP3758190007 |
2670.00 | 2736.00 | 0.00 | 0.00 | -66.00 | -2.41 |
08:30 25.07.2025 |
11’952.57 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5389.00 | 5349.00 | 0.00 | 0.00 | 40.00 | 0.75 |
08:30 25.07.2025 |
11’700.04 CHF | ||
|
Nitto Denko JP3684000007 |
3110.00 | 3124.00 | 0.00 | 0.00 | -14.00 | -0.45 |
08:30 25.07.2025 |
11’682.08 CHF | ||
|
Olympus JP3201200007 |
1787.50 | 1817.00 | 0.00 | 0.00 | -29.50 | -1.62 |
08:30 25.07.2025 |
11’027.00 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5060.00 | 4975.00 | 0.00 | 0.00 | 85.00 | 1.71 |
08:30 25.07.2025 |
9’355.39 CHF | ||
|
OBAYASHI JP3190000004 |
2178.00 | 2206.50 | 0.00 | 0.00 | -28.50 | -1.29 |
08:30 25.07.2025 |
8’442.71 CHF | ||
|
Nitori Holdings JP3756100008 |
13140.00 | 13240.00 | 0.00 | 0.00 | -100.00 | -0.76 |
08:30 25.07.2025 |
8’051.52 CHF | ||
|
Osaka Gas JP3180400008 |
3810.00 | 3796.00 | 0.00 | 0.00 | 14.00 | 0.37 |
08:30 25.07.2025 |
7’981.70 CHF | ||
|
Nissan Motor JP3672400003 |
325.00 | 334.50 | 0.00 | 0.00 | -9.50 | -2.84 |
08:30 25.07.2025 |
6’285.93 CHF | ||
|
Minebea JP3906000009 |
2360.00 | 2396.50 | 0.00 | 0.00 | -36.50 | -1.52 |
08:30 25.07.2025 |
5’178.70 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3384.00 | 3343.00 | 0.00 | 0.00 | 41.00 | 1.23 |
08:30 25.07.2025 |
4’620.63 CHF | ||
|
Omron JP3197800000 |
3859.00 | 4005.00 | 0.00 | 0.00 | -146.00 | -3.65 |
08:30 25.07.2025 |
4’243.28 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
754.00 | 749.00 | 0.00 | 0.00 | 5.00 | 0.67 |
08:30 25.07.2025 |
3’769.54 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
4925.00 | 4840.00 | 0.00 | 0.00 | 85.00 | 1.76 |
08:30 25.07.2025 |
3’549.36 CHF | ||
|
Mitsui Chemicals JP3888300005 |
3451.00 | 3490.00 | 0.00 | 0.00 | -39.00 | -1.12 |
08:30 25.07.2025 |
3’518.23 CHF | ||
|
Mitsubishi Motors JP3899800001 |
406.00 | 440.70 | 0.00 | 0.00 | -34.70 | -7.87 |
08:30 25.07.2025 |
3’173.45 CHF | ||
|
NGK Insulators JP3695200000 |
1913.50 | 1926.00 | 0.00 | 0.00 | -12.50 | -0.65 |
08:30 25.07.2025 |
3’037.60 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1612.00 | 1614.50 | 0.00 | 0.00 | -2.50 | -0.15 |
08:30 25.07.2025 |
2’999.13 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
1743.00 | 1731.50 | 0.00 | 0.00 | 11.50 | 0.66 |
08:30 25.07.2025 |
2’699.40 CHF | ||
|
Nikon JP3657400002 |
1471.00 | 1489.00 | 0.00 | 0.00 | -18.00 | -1.21 |
08:30 25.07.2025 |
2’634.69 CHF | ||
|
NH Foods JP3743000006 |
4934.00 | 4917.00 | 0.00 | 0.00 | 17.00 | 0.35 |
08:30 25.07.2025 |
2’617.58 CHF | ||
|
NICHIREI JP3665200006 |
1808.50 | 1806.50 | 0.00 | 0.00 | 2.00 | 0.11 |
08:30 25.07.2025 |
2’435.69 CHF | ||
|
Mercari JP3921290007 |
2347.00 | 2416.00 | 0.00 | 0.00 | -69.00 | -2.86 |
08:30 25.07.2025 |
2’139.22 CHF | ||
|
NSK JP3720800006 |
712.60 | 723.50 | 0.00 | 0.00 | -10.90 | -1.51 |
08:30 25.07.2025 |
1’902.98 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
5826.00 | 5631.00 | 0.00 | 0.00 | 195.00 | 3.46 |
08:30 25.07.2025 |
1’732.65 CHF | ||
|
Mitsubishi Materials JP3903000002 |
2304.50 | 2340.00 | 0.00 | 0.00 | -35.50 | -1.52 |
08:30 25.07.2025 |
1’645.21 CHF | ||
|
Nippon Electric Glass JP3733400000 |
3723.00 | 3694.00 | 0.00 | 0.00 | 29.00 | 0.79 |
08:30 25.07.2025 |
1’576.46 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
879.40 | 876.40 | 0.00 | 0.00 | 3.00 | 0.34 |
08:30 25.07.2025 |
1’465.82 CHF | ||
|
Okuma JP3172100004 |
3960.00 | 3955.00 | 0.00 | 0.00 | 5.00 | 0.13 |
08:30 25.07.2025 |
1’287.59 CHF | ||
|
NTN JP3165600002 |
248.90 | 254.40 | 0.00 | 0.00 | -5.50 | -2.16 |
08:30 25.07.2025 |
724.75 CHF |
