Nikkei 225 998407 / XC0009692440
52’991.10
Pkt
-592.47
Pkt
-1.11 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
6826.00 | 6856.00 | 0.00 | 0.00 | -30.00 | -0.44 |
07:30 20.01.2026 |
85’423.73 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4813.00 | 4880.00 | 0.00 | 0.00 | -67.00 | -1.37 |
07:30 20.01.2026 |
78’535.19 CHF | ||
|
Mitsubishi JP3898400001 |
4090.00 | 4118.00 | 0.00 | 0.00 | -28.00 | -0.68 |
07:30 20.01.2026 |
76’574.04 CHF | ||
|
Mitsui JP3893600001 |
5115.00 | 5100.00 | 0.00 | 0.00 | 15.00 | 0.29 |
07:30 20.01.2026 |
74’347.63 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
160.20 | 158.20 | 0.00 | 0.00 | 2.00 | 1.26 |
07:30 20.01.2026 |
65’019.13 CHF | ||
|
Nintendo JP3756600007 |
10445.00 | 10585.00 | 0.00 | 0.00 | -140.00 | -1.32 |
07:30 20.01.2026 |
61’431.23 CHF | ||
|
Mitsubishi Electric JP3902400005 |
4971.00 | 5100.00 | 0.00 | 0.00 | -129.00 | -2.53 |
07:30 20.01.2026 |
52’465.27 CHF | ||
|
NEC JP3733000008 |
5895.00 | 5999.00 | 0.00 | 0.00 | -104.00 | -1.73 |
07:30 20.01.2026 |
39’443.92 CHF | ||
|
Murata Manufacturing JP3914400001 |
3306.00 | 3433.00 | 0.00 | 0.00 | -127.00 | -3.70 |
07:30 20.01.2026 |
31’306.34 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4056.00 | 4023.00 | 0.00 | 0.00 | 33.00 | 0.82 |
07:30 20.01.2026 |
27’930.93 CHF | ||
|
Orix JP3200450009 |
4840.00 | 4836.00 | 0.00 | 0.00 | 4.00 | 0.08 |
07:30 20.01.2026 |
27’177.80 CHF | ||
|
Panasonic JP3866800000 |
2289.50 | 2351.00 | 0.00 | 0.00 | -61.50 | -2.62 |
07:30 20.01.2026 |
26’235.90 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1815.50 | 1838.50 | 0.00 | 0.00 | -23.00 | -1.25 |
07:30 20.01.2026 |
25’961.50 CHF | ||
|
Otsuka Holdings JP3188220002 |
8954.00 | 8873.00 | 0.00 | 0.00 | 81.00 | 0.91 |
07:30 20.01.2026 |
23’879.85 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3944.00 | 3976.00 | 0.00 | 0.00 | -32.00 | -0.80 |
07:30 20.01.2026 |
23’674.68 CHF | ||
|
Oriental Land JP3198900007 |
2841.50 | 2816.50 | 0.00 | 0.00 | 25.00 | 0.89 |
07:30 20.01.2026 |
23’201.67 CHF | ||
|
Nomura Holdings JP3762600009 |
1442.50 | 1476.50 | 0.00 | 0.00 | -34.00 | -2.30 |
07:30 20.01.2026 |
21’732.34 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
670.60 | 669.10 | 0.00 | 0.00 | 1.50 | 0.22 |
07:30 20.01.2026 |
17’460.69 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
6035.00 | 6067.00 | 0.00 | 0.00 | -32.00 | -0.53 |
07:30 20.01.2026 |
17’244.48 CHF | ||
|
NEXON JP3758190007 |
4246.00 | 4223.00 | 0.00 | 0.00 | 23.00 | 0.54 |
07:30 20.01.2026 |
16’854.75 CHF | ||
|
OBAYASHI JP3190000004 |
3619.00 | 3594.00 | 0.00 | 0.00 | 25.00 | 0.70 |
07:30 20.01.2026 |
12’651.55 CHF | ||
|
Nitto Denko JP3684000007 |
3644.00 | 3736.00 | 0.00 | 0.00 | -92.00 | -2.46 |
07:30 20.01.2026 |
12’255.35 CHF | ||
|
Olympus JP3201200007 |
1915.50 | 1993.50 | 0.00 | 0.00 | -78.00 | -3.91 |
07:30 20.01.2026 |
11’100.52 CHF | ||
|
Osaka Gas JP3180400008 |
5575.00 | 5612.00 | 0.00 | 0.00 | -37.00 | -0.66 |
07:30 20.01.2026 |
10’925.17 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5141.00 | 5154.00 | 0.00 | 0.00 | -13.00 | -0.25 |
07:30 20.01.2026 |
10’865.02 CHF | ||
|
Rakuten JP3967200001 |
982.00 | 973.80 | 0.00 | 0.00 | 8.20 | 0.84 |
07:30 20.01.2026 |
10’666.82 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
4772.00 | 4756.00 | 0.00 | 0.00 | 16.00 | 0.34 |
07:30 20.01.2026 |
8’127.67 CHF | ||
|
Nissan Motor JP3672400003 |
409.50 | 416.40 | 0.00 | 0.00 | -6.90 | -1.66 |
07:30 20.01.2026 |
7’490.21 CHF | ||
|
Nitori Holdings JP3756100008 |
2668.00 | 2612.00 | 0.00 | 0.00 | 56.00 | 2.14 |
07:30 20.01.2026 |
7’446.62 CHF | ||
|
Minebea JP3906000009 |
3242.00 | 3329.00 | 0.00 | 0.00 | -87.00 | -2.61 |
07:30 20.01.2026 |
6’729.62 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
22040.00 | 22920.00 | 0.00 | 0.00 | -880.00 | -3.84 |
07:30 20.01.2026 |
6’376.20 CHF | ||
|
NGK Insulators JP3695200000 |
3685.00 | 3776.00 | 0.00 | 0.00 | -91.00 | -2.41 |
07:30 20.01.2026 |
5’516.91 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
925.90 | 925.30 | 0.00 | 0.00 | 0.60 | 0.06 |
07:30 20.01.2026 |
4’206.93 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2162.00 | 2170.00 | 0.00 | 0.00 | -8.00 | -0.37 |
07:30 20.01.2026 |
4’093.55 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3492.00 | 3492.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:30 20.01.2026 |
3’999.01 CHF | ||
|
Omron JP3197800000 |
3993.00 | 3967.00 | 0.00 | 0.00 | 26.00 | 0.66 |
07:30 20.01.2026 |
3’991.24 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
5395.00 | 5474.00 | 0.00 | 0.00 | -79.00 | -1.44 |
07:30 20.01.2026 |
3’694.52 CHF | ||
|
NH Foods JP3743000006 |
7219.00 | 7062.00 | 0.00 | 0.00 | 157.00 | 2.22 |
07:30 20.01.2026 |
3’346.22 CHF | ||
|
Nikon JP3657400002 |
1862.00 | 1867.00 | 0.00 | 0.00 | -5.00 | -0.27 |
07:30 20.01.2026 |
3’042.70 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1726.50 | 1697.00 | 0.00 | 0.00 | 29.50 | 1.74 |
07:30 20.01.2026 |
2’938.34 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4301.00 | 4359.00 | 0.00 | 0.00 | -58.00 | -1.33 |
07:30 20.01.2026 |
2’851.20 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2062.00 | 2012.00 | 0.00 | 0.00 | 50.00 | 2.49 |
07:30 20.01.2026 |
2’849.60 CHF | ||
|
NSK JP3720800006 |
1120.00 | 1126.00 | 0.00 | 0.00 | -6.00 | -0.53 |
07:30 20.01.2026 |
2’774.53 CHF | ||
|
Mitsubishi Motors JP3899800001 |
396.90 | 399.60 | 0.00 | 0.00 | -2.70 | -0.68 |
07:30 20.01.2026 |
2’693.12 CHF | ||
|
Mercari JP3921290007 |
3106.00 | 3166.00 | 0.00 | 0.00 | -60.00 | -1.90 |
07:30 20.01.2026 |
2’638.00 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6602.00 | 6703.00 | 0.00 | 0.00 | -101.00 | -1.51 |
07:30 20.01.2026 |
2’546.51 CHF | ||
|
NICHIREI JP3665200006 |
1948.00 | 1846.50 | 0.00 | 0.00 | 101.50 | 5.50 |
07:30 20.01.2026 |
2’272.67 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1231.00 | 1184.00 | 0.00 | 0.00 | 47.00 | 3.97 |
07:30 20.01.2026 |
1’759.91 CHF | ||
|
Okuma JP3172100004 |
3995.00 | 4075.00 | 0.00 | 0.00 | -80.00 | -1.96 |
07:30 20.01.2026 |
1’238.32 CHF | ||
|
NTN JP3165600002 |
381.40 | 382.60 | 0.00 | 0.00 | -1.20 | -0.31 |
07:30 20.01.2026 |
1’025.27 CHF |
