Nikkei 225 998407 / XC0009692440
54’248.39
Pkt
1’519.67
Pkt
2.88 %
07:45:03
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi JP3898400001 |
4918.00 | 5073.00 | 0.00 | 0.00 | -155.00 | -3.06 |
07:30 09.03.2026 |
89’858.88 CHF | ||
|
Mitsui JP3893600001 |
5722.00 | 5931.00 | 0.00 | 0.00 | -209.00 | -3.52 |
07:30 09.03.2026 |
80’590.88 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
4580.00 | 4761.00 | 0.00 | 0.00 | -181.00 | -3.80 |
07:30 09.03.2026 |
75’873.02 CHF | ||
|
Mizuho Financial Group JP3885780001 |
6176.00 | 6552.00 | 0.00 | 0.00 | -376.00 | -5.74 |
07:30 09.03.2026 |
75’214.34 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
154.00 | 151.10 | 0.00 | 0.00 | 2.90 | 1.92 |
07:30 09.03.2026 |
62’046.52 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5235.00 | 5518.00 | 0.00 | 0.00 | -283.00 | -5.13 |
07:30 09.03.2026 |
52’815.55 CHF | ||
|
Nintendo JP3756600007 |
8606.00 | 8680.00 | 0.00 | 0.00 | -74.00 | -0.85 |
07:30 09.03.2026 |
49’398.84 CHF | ||
|
Murata Manufacturing JP3914400001 |
3473.00 | 3783.00 | 0.00 | 0.00 | -310.00 | -8.19 |
07:30 09.03.2026 |
31’168.24 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
4025.00 | 4122.00 | 0.00 | 0.00 | -97.00 | -2.35 |
07:30 09.03.2026 |
29’309.81 CHF | ||
|
NEC JP3733000008 |
4419.00 | 4445.00 | 0.00 | 0.00 | -26.00 | -0.58 |
07:30 09.03.2026 |
29’044.75 CHF | ||
|
Mitsubishi Estate JP3899600005 |
4754.00 | 4974.00 | 0.00 | 0.00 | -220.00 | -4.42 |
07:30 09.03.2026 |
28’420.83 CHF | ||
|
Panasonic JP3866800000 |
2428.50 | 2498.00 | 0.00 | 0.00 | -69.50 | -2.78 |
07:30 09.03.2026 |
27’953.17 CHF | ||
|
Orix JP3200450009 |
4925.00 | 5062.00 | 0.00 | 0.00 | -137.00 | -2.71 |
07:30 09.03.2026 |
26’957.43 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1950.00 | 2017.50 | 0.00 | 0.00 | -67.50 | -3.35 |
07:30 09.03.2026 |
26’103.49 CHF | ||
|
Otsuka Holdings JP3188220002 |
9870.00 | 10060.00 | 0.00 | 0.00 | -190.00 | -1.89 |
07:30 09.03.2026 |
25’699.52 CHF | ||
|
Oriental Land JP3198900007 |
2838.00 | 2803.00 | 0.00 | 0.00 | 35.00 | 1.25 |
07:30 09.03.2026 |
22’940.33 CHF | ||
|
Nomura Holdings JP3762600009 |
1180.50 | 1246.50 | 0.00 | 0.00 | -66.00 | -5.29 |
07:30 09.03.2026 |
16’638.86 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
590.60 | 603.80 | 0.00 | 0.00 | -13.20 | -2.19 |
07:30 09.03.2026 |
15’217.86 CHF | ||
|
OBAYASHI JP3190000004 |
3818.00 | 3994.00 | 0.00 | 0.00 | -176.00 | -4.41 |
07:30 09.03.2026 |
12’654.74 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4382.00 | 4391.00 | 0.00 | 0.00 | -9.00 | -0.20 |
07:30 09.03.2026 |
12’389.91 CHF | ||
|
Osaka Gas JP3180400008 |
6184.00 | 6646.00 | 0.00 | 0.00 | -462.00 | -6.95 |
07:30 09.03.2026 |
11’798.30 CHF | ||
|
NEXON JP3758190007 |
3034.00 | 3039.00 | 0.00 | 0.00 | -5.00 | -0.16 |
07:30 09.03.2026 |
11’313.32 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
5561.00 | 5541.00 | 0.00 | 0.00 | 20.00 | 0.36 |
07:30 09.03.2026 |
11’264.90 CHF | ||
|
Nitto Denko JP3684000007 |
3172.00 | 3335.00 | 0.00 | 0.00 | -163.00 | -4.89 |
07:30 09.03.2026 |
10’535.13 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
5961.00 | 5958.00 | 0.00 | 0.00 | 3.00 | 0.05 |
07:30 09.03.2026 |
10’095.14 CHF | ||
|
Rakuten JP3967200001 |
786.30 | 805.30 | 0.00 | 0.00 | -19.00 | -2.36 |
07:30 09.03.2026 |
8’414.20 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
29485.00 | 32740.00 | 0.00 | 0.00 | -3’255.00 | -9.94 |
07:30 09.03.2026 |
8’316.87 CHF | ||
|
Nitori Holdings JP3756100008 |
2888.50 | 2879.50 | 0.00 | 0.00 | 9.00 | 0.31 |
07:30 09.03.2026 |
8’046.93 CHF | ||
|
Olympus JP3201200007 |
1365.00 | 1361.00 | 0.00 | 0.00 | 4.00 | 0.29 |
07:30 09.03.2026 |
7’409.93 CHF | ||
|
Nissan Motor JP3672400003 |
370.60 | 386.00 | 0.00 | 0.00 | -15.40 | -3.99 |
07:30 09.03.2026 |
6’387.20 CHF | ||
|
Minebea JP3906000009 |
2771.50 | 2970.00 | 0.00 | 0.00 | -198.50 | -6.68 |
07:30 09.03.2026 |
5’487.45 CHF | ||
|
NGK Insulators JP3695200000 |
3907.00 | 4191.00 | 0.00 | 0.00 | -284.00 | -6.78 |
07:30 09.03.2026 |
5’428.52 CHF | ||
|
Omron JP3197800000 |
4576.00 | 4928.00 | 0.00 | 0.00 | -352.00 | -7.14 |
07:30 09.03.2026 |
4’436.10 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
3661.00 | 3772.00 | 0.00 | 0.00 | -111.00 | -2.94 |
07:30 09.03.2026 |
4’376.76 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
6192.00 | 6459.00 | 0.00 | 0.00 | -267.00 | -4.13 |
07:30 09.03.2026 |
4’106.46 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
912.70 | 925.90 | 0.00 | 0.00 | -13.20 | -1.43 |
07:30 09.03.2026 |
4’050.77 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2004.00 | 2156.00 | 0.00 | 0.00 | -152.00 | -7.05 |
07:30 09.03.2026 |
3’720.18 CHF | ||
|
NH Foods JP3743000006 |
6753.00 | 6857.00 | 0.00 | 0.00 | -104.00 | -1.52 |
07:30 09.03.2026 |
3’181.87 CHF | ||
|
Mitsubishi Materials JP3903000002 |
4863.00 | 5179.00 | 0.00 | 0.00 | -316.00 | -6.10 |
07:30 09.03.2026 |
3’133.14 CHF | ||
|
Nikon JP3657400002 |
1898.00 | 1970.50 | 0.00 | 0.00 | -72.50 | -3.68 |
07:30 09.03.2026 |
3’080.21 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2091.00 | 2110.00 | 0.00 | 0.00 | -19.00 | -0.90 |
07:30 09.03.2026 |
2’946.60 CHF | ||
|
Mercari JP3921290007 |
3472.00 | 3491.00 | 0.00 | 0.00 | -19.00 | -0.54 |
07:30 09.03.2026 |
2’823.90 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1658.00 | 1666.00 | 0.00 | 0.00 | -8.00 | -0.48 |
07:30 09.03.2026 |
2’821.92 CHF | ||
|
NSK JP3720800006 |
1158.50 | 1244.00 | 0.00 | 0.00 | -85.50 | -6.87 |
07:30 09.03.2026 |
2’794.83 CHF | ||
|
NICHIREI JP3665200006 |
2051.00 | 2059.00 | 0.00 | 0.00 | -8.00 | -0.39 |
07:30 09.03.2026 |
2’534.22 CHF | ||
|
Mitsubishi Motors JP3899800001 |
366.90 | 380.90 | 0.00 | 0.00 | -14.00 | -3.68 |
07:30 09.03.2026 |
2’420.95 CHF | ||
|
Nippon Electric Glass JP3733400000 |
6152.00 | 6539.00 | 0.00 | 0.00 | -387.00 | -5.92 |
07:30 09.03.2026 |
2’281.73 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1380.00 | 1429.50 | 0.00 | 0.00 | -49.50 | -3.46 |
07:30 09.03.2026 |
2’063.37 CHF | ||
|
Okuma JP3172100004 |
3890.00 | 4155.00 | 0.00 | 0.00 | -265.00 | -6.38 |
07:30 09.03.2026 |
1’160.55 CHF | ||
|
NTN JP3165600002 |
346.20 | 372.30 | 0.00 | 0.00 | -26.10 | -7.01 |
07:30 09.03.2026 |
1’014.73 CHF |
