Nikkei 225 998407 / XC0009692440
64’011.34
Pkt
-1’259.61
Pkt
-1.93 %
11.09.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NIKKEI 225
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mizuho Financial Group JP3885780001 |
8654.00 | 8606.00 | 0.00 | 0.00 | 48.00 | 0.56 |
08:30 11.09.2026 |
111’879.52 CHF | ||
|
Mitsubishi JP3898400001 |
5005.00 | 4987.00 | 0.00 | 0.00 | 18.00 | 0.36 |
08:30 11.09.2026 |
97’386.99 CHF | ||
|
Mitsui JP3893600001 |
5060.00 | 5093.00 | 0.00 | 0.00 | -33.00 | -0.65 |
08:30 11.09.2026 |
76’203.88 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
175.70 | 175.20 | 0.00 | 0.00 | 0.50 | 0.29 |
08:30 11.09.2026 |
76’001.70 CHF | ||
|
Murata Manufacturing JP3914400001 |
7352.00 | 7525.00 | 0.00 | 0.00 | -173.00 | -2.30 |
08:30 11.09.2026 |
71’095.41 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
3705.00 | 3723.00 | 0.00 | 0.00 | -18.00 | -0.48 |
08:30 11.09.2026 |
66’146.88 CHF | ||
|
Mitsubishi Electric JP3902400005 |
5027.00 | 5095.00 | 0.00 | 0.00 | -68.00 | -1.33 |
08:30 11.09.2026 |
54’663.45 CHF | ||
|
Panasonic JP3866800000 |
4200.00 | 4292.00 | 0.00 | 0.00 | -92.00 | -2.14 |
08:30 11.09.2026 |
52’097.67 CHF | ||
|
Nintendo JP3756600007 |
8093.00 | 7989.00 | 0.00 | 0.00 | 104.00 | 1.30 |
08:30 11.09.2026 |
49’564.46 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
5091.00 | 4964.00 | 0.00 | 0.00 | 127.00 | 2.56 |
08:30 11.09.2026 |
38’982.57 CHF | ||
|
Orix JP3200450009 |
6089.00 | 6084.00 | 0.00 | 0.00 | 5.00 | 0.08 |
08:30 11.09.2026 |
35’429.39 CHF | ||
|
NEC JP3733000008 |
4536.00 | 4587.00 | 0.00 | 0.00 | -51.00 | -1.11 |
08:30 11.09.2026 |
31’961.34 CHF | ||
|
Otsuka Holdings JP3188220002 |
11335.00 | 11465.00 | 0.00 | 0.00 | -130.00 | -1.13 |
08:30 11.09.2026 |
31’618.37 CHF | ||
|
Oriental Land JP3198900007 |
3085.00 | 3173.00 | 0.00 | 0.00 | -88.00 | -2.77 |
08:30 11.09.2026 |
26’874.97 CHF | ||
|
Nomura Holdings JP3762600009 |
1664.50 | 1666.00 | 0.00 | 0.00 | -1.50 | -0.09 |
08:30 11.09.2026 |
25’843.29 CHF | ||
|
Mitsubishi Estate JP3899600005 |
3602.00 | 3642.00 | 0.00 | 0.00 | -40.00 | -1.10 |
08:30 11.09.2026 |
23’022.38 CHF | ||
|
Mitsui Fudosan JP3893200000 |
1491.00 | 1484.00 | 0.00 | 0.00 | 7.00 | 0.47 |
08:30 11.09.2026 |
21’116.52 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
686.40 | 690.60 | 0.00 | 0.00 | -4.20 | -0.61 |
08:30 11.09.2026 |
19’057.51 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
7262.00 | 7198.00 | 0.00 | 0.00 | 64.00 | 0.89 |
08:30 11.09.2026 |
15’568.83 CHF | ||
|
Nomura Research Institute LtdShs JP3762800005 |
4901.00 | 4911.00 | 0.00 | 0.00 | -10.00 | -0.20 |
08:30 11.09.2026 |
14’572.49 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
7046.00 | 6980.00 | 0.00 | 0.00 | 66.00 | 0.95 |
08:30 11.09.2026 |
12’862.28 CHF | ||
|
NEXON JP3758190007 |
3070.00 | 3116.00 | 0.00 | 0.00 | -46.00 | -1.48 |
08:30 11.09.2026 |
12’576.73 CHF | ||
|
Osaka Gas JP3180400008 |
6039.00 | 5935.00 | 0.00 | 0.00 | 104.00 | 1.75 |
08:30 11.09.2026 |
12’200.42 CHF | ||
|
Don Quijote Holdings JP3639650005 |
726.10 | 748.00 | 0.00 | 0.00 | -21.90 | -2.93 |
08:30 11.09.2026 |
11’536.83 CHF | ||
|
Nitto Denko JP3684000007 |
3205.00 | 3196.00 | 0.00 | 0.00 | 9.00 | 0.28 |
08:30 11.09.2026 |
11’309.34 CHF | ||
|
Olympus JP3201200007 |
1970.00 | 1923.50 | 0.00 | 0.00 | 46.50 | 2.42 |
08:30 11.09.2026 |
11’123.04 CHF | ||
|
OBAYASHI JP3190000004 |
3012.00 | 3025.00 | 0.00 | 0.00 | -13.00 | -0.43 |
08:30 11.09.2026 |
10’999.51 CHF | ||
|
Nitori Holdings JP3756100008 |
3242.00 | 3267.00 | 0.00 | 0.00 | -25.00 | -0.77 |
08:30 11.09.2026 |
9’731.99 CHF | ||
|
Rakuten JP3967200001 |
716.30 | 723.60 | 0.00 | 0.00 | -7.30 | -1.01 |
08:30 11.09.2026 |
8’303.14 CHF | ||
|
NGK Insulators JP3695200000 |
5001.00 | 5064.00 | 0.00 | 0.00 | -63.00 | -1.24 |
08:30 11.09.2026 |
7’475.18 CHF | ||
|
Minebea JP3906000009 |
3391.00 | 3377.00 | 0.00 | 0.00 | 14.00 | 0.41 |
08:30 11.09.2026 |
7’234.57 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
23240.00 | 24705.00 | 0.00 | 0.00 | -1’465.00 | -5.93 |
08:30 11.09.2026 |
7’063.73 CHF | ||
|
NIPPON EXPRESS HOLDINGS JP3688370000 |
5402.00 | 5328.00 | 0.00 | 0.00 | 74.00 | 1.39 |
08:30 11.09.2026 |
6’872.21 CHF | ||
|
Omron JP3197800000 |
6003.00 | 6030.00 | 0.00 | 0.00 | -27.00 | -0.45 |
08:30 11.09.2026 |
6’270.82 CHF | ||
|
Nissan Motor JP3672400003 |
311.70 | 308.20 | 0.00 | 0.00 | 3.50 | 1.14 |
08:30 11.09.2026 |
5’788.03 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
7878.00 | 7946.00 | 0.00 | 0.00 | -68.00 | -0.86 |
08:30 11.09.2026 |
5’586.74 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
867.30 | 859.90 | 0.00 | 0.00 | 7.40 | 0.86 |
08:30 11.09.2026 |
3’912.99 CHF | ||
|
Mitsui Chemicals JP3888300005 |
2097.00 | 2143.00 | 0.00 | 0.00 | -46.00 | -2.15 |
08:30 11.09.2026 |
3’803.20 CHF | ||
|
Mitsubishi Materials JP3903000002 |
5022.00 | 5255.00 | 0.00 | 0.00 | -233.00 | -4.43 |
08:30 11.09.2026 |
3’488.54 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
1805.50 | 1796.00 | 0.00 | 0.00 | 9.50 | 0.53 |
08:30 11.09.2026 |
3’281.89 CHF | ||
|
NH Foods JP3743000006 |
6247.00 | 6143.00 | 0.00 | 0.00 | 104.00 | 1.69 |
08:30 11.09.2026 |
3’117.48 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
2039.50 | 2038.00 | 0.00 | 0.00 | 1.50 | 0.07 |
08:30 11.09.2026 |
3’012.86 CHF | ||
|
Nikon JP3657400002 |
1702.50 | 1721.50 | 0.00 | 0.00 | -19.00 | -1.10 |
08:30 11.09.2026 |
2’979.55 CHF | ||
|
NICHIREI JP3665200006 |
2171.00 | 2152.50 | 0.00 | 0.00 | 18.50 | 0.86 |
08:30 11.09.2026 |
2’891.05 CHF | ||
|
NSK JP3720800006 |
1043.50 | 1048.50 | 0.00 | 0.00 | -5.00 | -0.48 |
08:30 11.09.2026 |
2’712.70 CHF | ||
|
Mitsubishi Motors JP3899800001 |
368.00 | 360.30 | 0.00 | 0.00 | 7.70 | 2.14 |
08:30 11.09.2026 |
2’616.91 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
1170.00 | 1182.00 | 0.00 | 0.00 | -12.00 | -1.02 |
08:30 11.09.2026 |
1’885.17 CHF | ||
|
Nippon Electric Glass JP3733400000 |
4802.00 | 4806.00 | 0.00 | 0.00 | -4.00 | -0.08 |
08:30 11.09.2026 |
1’879.71 CHF | ||
|
Okuma JP3172100004 |
4330.00 | 4305.00 | 0.00 | 0.00 | 25.00 | 0.58 |
08:30 11.09.2026 |
1’350.53 CHF | ||
|
NTN JP3165600002 |
370.10 | 370.30 | 0.00 | 0.00 | -0.20 | -0.05 |
08:30 11.09.2026 |
1’168.91 CHF |
